Страница результатов 6 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Osaka Protocol OSAK	$0.0000000385 ₿0.00000000000043	0.72	$29.32M ₿329.32	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.58K ₿0.13	$29.32M ₿329.32	$29.32M ₿329.32
942	Zcoin FIRO	$1.61 ₿0.000018	0.70	$29.3M ₿330.3	$1.7 ₿0.000019	$1.46 ₿0.000016	$538.18K ₿6.02	$29.3M ₿330.3	$29.3M ₿330.3
944	Aergo AERGO	$0.06171 ₿0.00000069	-0.02	$29.17M ₿331.28	$0.06379 ₿0.00000071	$0.06169 ₿0.00000068	$2.05M ₿23.01	$30.87M ₿350.56	$29.17M ₿331.28
945	SPACE ID ID	$0.06785 ₿0.00000076	1.70	$29.18M ₿327.59	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.53M ₿50.62	$135.34M ₿1.52K	$29.18M ₿327.59
946	Advertise Coin ADCO	$0.6479 ₿0.0000072	-0.19	$29.16M ₿327.78	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$9.97K ₿0.11	$32.4M ₿364.19	$29.16M ₿327.78
950	Marlin POND	$0.003532 ₿0.000000039	0.01*	$28.97M ₿325.22	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$822.25K ₿9.25	$35.32M ₿396.5	$28.97M ₿325.22
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.05	$28.95M ₿325.39	$1 ₿0.000011	$0.9971 ₿0.000011	$160.2K ₿1.16	$28.95M ₿325.39	$28.95M ₿325.39
954	Moonwell WELL	$0.006367 ₿0.000000072	-2.00	$28.82M ₿327.92	$0.006516 ₿0.000000072	$0.006319 ₿0.000000070	$261.85K ₿9.2	$31.81M ₿361.95	$28.82M ₿327.92
961	QANplatform QANX	$0.01663 ₿0.00000018	1.72	$28.26M ₿317.39	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$304.91K ₿3.44	$34.91M ₿391.99	$28.26M ₿317.39
969	ChainGPT CGPT	$0.03169 ₿0.00000035	2.20	$27.81M ₿312.43	$0.0322 ₿0.00000036	$0.031 ₿0.00000034	$3.23M ₿36.11	$31.65M ₿355.63	$27.81M ₿312.43
970	Pepecoin PEP	$0.0002743 ₿0.0000000030	2.67	$27.77M ₿311.65	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$101.77K ₿1.14	$27.77M ₿311.65	$27.77M ₿311.65
972	Clearpool CPOOL	$0.02985 ₿0.00000034	0.35	$27.66M ₿309.95	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$2.45M ₿122.12	$30.44M ₿341.09	$27.66M ₿309.95
974	Wilder World WILD	$0.05752 ₿0.00000064	2.68	$27.63M ₿307.67	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$790.01K ₿8.82	$28.83M ₿320.99	$27.63M ₿307.67
975	Adshares ADS	$0.7129 ₿0.0000080	-0.18	$27.6M ₿310.17	$0.716 ₿0.0000080	$0.7125 ₿0.0000079	$199.08K ₿2.25	$27.62M ₿310.4	$27.6M ₿310.17
976	miMatic MIMATIC	$1 ₿0.000011	0.08	$27.59M ₿309.97	$1 ₿0.000011	$1 ₿0.000011	$5.48K ₿0.06	$302.7M ₿3.4K	$27.59M ₿309.97
977	Adventure Gold AGLD	$0.315 ₿0.0000035	8.36	$27.54M ₿313.98	$0.3233 ₿0.0000036	$0.2903 ₿0.0000032	$7.96M ₿106.88	$29.25M ₿333.38	$27.54M ₿313.98
978	Nym NYM	$0.03328 ₿0.00000037	1.79	$27.48M ₿309.06	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$639.58K ₿7.18	$33.29M ₿374.44	$27.48M ₿309.06
980	Dymension DYM	$0.06079 ₿0.00000068	1.88	$27.43M ₿307.92	$0.06118 ₿0.00000068	$0.05967 ₿0.00000066	$1.42M ₿15.66	$60.87M ₿683.29	$27.43M ₿307.92
983	FIDA FIDA	$0.02742 ₿0.00000030	1.88	$27.19M ₿304.68	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$2.91M ₿32.63	$27.44M ₿307.48	$27.19M ₿304.68
985	HUNT Platform HUNT	$0.1362 ₿0.0000015	2.86	$27.1M ₿304.65	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.13K ₿0.19	$27.1M ₿304.65	$27.1M ₿304.65
993	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	PAAL AI PAAL	$0.02973 ₿0.00000033	-3.34	$26.73M ₿300.45	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.68M ₿17.2	$29.79M ₿334.77	$26.73M ₿300.45
998	Marcopolo MAPO	$0.004282 ₿0.000000048	-0.46	$26.45M ₿298.72	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$669.08K ₿7.51	$41.52M ₿468.96	$26.45M ₿298.72
1000	sETH SETH	$2,278.63 ₿0.025	-0.76	$26.36M ₿296.53	$2,300.27 ₿0.025	$2,275.06 ₿0.025	$68.48 ₿0	$26.36M ₿296.53	$26.36M ₿296.53
1001	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.98	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$42.58K ₿1.1	$26.35M ₿295.98	$26.35M ₿295.98
1002	Electronic USD EUSD	$0.9986 ₿0.000011	0.73	$26.34M ₿296.01	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.27	$26.34M ₿296.01	$26.34M ₿296.01
1004	WINk WIN	$0.00002648 ₿0.00000000029	1.29	$26.31M ₿295.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.64M ₿47.71	$26.45M ₿297.28	$26.31M ₿295.7
1006	SingularityNET AGIX	$0.1004 ₿0.0000011	-1.68	$26.13M ₿292.34	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.47K ₿0.07	$54.2M ₿606.24	$26.13M ₿292.34
1008	Chainflip FLIP	$0.3924 ₿0.0000044	0.19	$26.08M ₿292.9	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$105.83K ₿1.19	$36.62M ₿411.37	$26.08M ₿292.9
1009	sUSD SUSD	$0.7733 ₿0.0000086	-0.16	$25.98M ₿292.01	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$4.71K ₿0.05	$25.98M ₿292.01	$25.98M ₿292.01
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.15	$25.68M ₿288.5	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.82	$25.68M ₿288.5
1018	Marinade MNDE	$0.04659 ₿0.00000052	5.29	$25.41M ₿287.17	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$758.82K ₿8.45	$32.53M ₿367.67	$25.41M ₿287.17
1020	Pocket Network POKT	$0.01259 ₿0.00000014	2.90	$25.34M ₿286.19	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.37M ₿17.16	$29.62M ₿334.51	$25.34M ₿286.19
1023	Iagon IAG	$0.06678 ₿0.00000074	3.40	$25.14M ₿280.73	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$995.25K ₿11.13	$66.85M ₿746.59	$25.14M ₿280.73
1028	Moonriver MOVR	$2.36 ₿0.000026	3.01	$25.02M ₿280.78	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.99M ₿22.07	$29.09M ₿326.42	$25.02M ₿280.78
1033	Gains Network GNS	$0.9487 ₿0.000010	1.53	$24.8M ₿279.19	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.64M ₿18.41	$24.8M ₿279.19	$24.8M ₿279.19
1036	Banana Gun BANANA	$6.14 ₿0.000069	0.78	$24.69M ₿277.24	$6.43 ₿0.000071	$6.1 ₿0.000067	$7.36M ₿88.35	$51.65M ₿580.01	$24.69M ₿277.24
1038	Electroneum ETN	$0.00137 ₿0.000000015	6.27	$24.64M ₿277.5	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$409.03K ₿6.64	$28.78M ₿324.11	$24.64M ₿277.5
1039	SuperWalk GRND GRND	$0.03479 ₿0.00000039	-7.08	$24.63M ₿282.77	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$145.84K ₿3.04	$34.37M ₿394.6	$24.63M ₿282.77
1042	agEUR EURA	$1.18 ₿0.000013	-0.12	$24.48M ₿274.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.31K ₿0.14	$24.48M ₿274.88	$24.48M ₿274.88
1046	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.11	$24.19M ₿271.73	$1 ₿0.000011	$0.9972 ₿0.000011	$6.77K ₿0.08	$24.19M ₿271.73	$24.19M ₿271.73
1050	Binance-Peg Avalanche AVAX	$11.98 ₿0.00013	-0.92	$23.98M ₿269.22	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.5K ₿0.1	$23.98M ₿269.22	$23.98M ₿269.22
1054	Catizen CATI	$0.05964 ₿0.00000066	0.67	$23.73M ₿266.09	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.58M ₿27.48	$59.64M ₿668.82	$23.73M ₿266.09
1055	HydraDX HDX	$0.004015 ₿0.000000045	-1.27	$23.68M ₿266.06	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.08K ₿0.19	$25.79M ₿289.84	$23.68M ₿266.06
1056	OHO Blockchain OHO	$0.0009785 ₿0.000000011	-0.67	$23.67M ₿266.48	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$201.44K ₿2.27	$44.04M ₿495.65	$23.67M ₿266.48
1060	Foom FOOM	$0.0000001331 ₿0.0000000000014	2.83	$23.3M ₿259.76	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$90.44K ₿1	$23.3M ₿259.76	$23.3M ₿259.76
1061	MovieBloc MBL	$0.001217 ₿0.000000013	3.55	$23.22M ₿259.81	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.46M ₿27.25	$36.65M ₿410.01	$23.22M ₿259.81
1062	Travala.com AVA	$0.3247 ₿0.0000036	-1.71	$23.08M ₿259.29	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿54.43	$23.08M ₿259.29	$23.08M ₿259.29
1063	Compound Basic Attention Token CBAT	$0.003684 ₿0.000000041	-3.54	$23.04M ₿258.59	$0.003826 ₿0.000000042	$0.00368 ₿0.000000041	$0 ₿0	$23.04M ₿258.59	$23.04M ₿258.59
1064	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.21	$22.95M ₿257.72	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.73K ₿0.37	$22.95M ₿257.72	$22.95M ₿257.72
1066	PONKE PONKE	$0.04115 ₿0.00000046	-5.80	$22.83M ₿256.51	$0.0439 ₿0.00000048	$0.04109 ₿0.00000046	$2.47M ₿27.76	$22.84M ₿256.53	$22.83M ₿256.51
1070	JOE JOE	$0.05638 ₿0.00000063	-1.89	$22.73M ₿256.02	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.76M ₿20.02	$28.15M ₿317	$22.73M ₿256.02
1071	Hegic HEGIC	$0.02109 ₿0.00000023	-1.61	$22.73M ₿255.46	$0.02148 ₿0.00000024	$0.02109 ₿0.00000023	$22.42 ₿0	$22.73M ₿255.46	$22.73M ₿255.46
1074	A Hunters Dream CAW	$0.00000003545 ₿0.00000000000040	-2.81	$22.63M ₿255.15	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$797.9K ₿8.91	$23.7M ₿267.17	$22.63M ₿255.15
1075	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.63	$22.63M ₿254.06	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$402.63K ₿4.5	$22.63M ₿254.06	$22.63M ₿254.06
1076	WazirX WRX	$0.04962 ₿0.00000055	3.06	$22.62M ₿255.2	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$36.2K ₿0.43	$49.55M ₿559.01	$22.62M ₿255.2
1080	Huobi Token HT	$0.2053 ₿0.0000023	0.17	$22.41M ₿251.71	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿251.71	$22.41M ₿251.71
1082	Coin98 C98	$0.02228 ₿0.00000025	0.11	$22.34M ₿250.76	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.6M ₿29.24	$22.34M ₿250.76	$22.34M ₿250.76
1083	Moonbeam GLMR	$0.02142 ₿0.00000024	-1.82	$22.32M ₿252.26	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.78	$26M ₿293.85	$22.32M ₿252.26
1084	Avail AVAIL	$0.006094 ₿0.000000068	-1.91	$22.3M ₿250.42	$0.006212 ₿0.000000069	$0.006074 ₿0.000000068	$586.55K ₿6.58	$64.79M ₿727.68	$22.3M ₿250.42
1090	Arcblock ABT	$0.2235 ₿0.0000025	1.52	$22.04M ₿247.74	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.99K ₿1.64	$41.58M ₿467.43	$22.04M ₿247.74
1093	Mango Markets MNGO	$0.01966 ₿0.00000022	8.94	$21.97M ₿256.84	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.06K ₿0.15	$98.32M ₿1.15K	$21.97M ₿256.84
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,947.99 ₿0.033	-0.38	$21.9M ₿246.25	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.92K ₿0.22	$21.9M ₿246.25	$21.9M ₿246.25
1095	Maverick Protocol MAV	$0.02599 ₿0.00000029	1.70	$21.91M ₿245.8	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.67M ₿31.41	$51.99M ₿583.2	$21.91M ₿245.8
1096	BENQI QI	$0.00303 ₿0.000000034	-0.74	$21.83M ₿245.34	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$516.02K ₿6.81	$21.83M ₿245.34	$21.83M ₿245.34
1101	BounceBit BB	$0.05315 ₿0.00000059	-0.42	$21.77M ₿243.97	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.62M ₿62.76	$111.65M ₿1.25K	$21.77M ₿243.97
1104	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	0.94	$21.7M ₿243.52	$0.01812 ₿0.00000020	$0.01731 ₿0.00000019	$281.59K ₿3.17	$21.7M ₿243.52	$21.7M ₿243.52
1105	Nosana NOS	$0.2594 ₿0.0000029	5.72	$21.64M ₿243.09	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.84K ₿3.09	$25.94M ₿291.47	$21.64M ₿243.09
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-2.55	$21.63M ₿244.95	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$229.88K ₿1.56	$23.41M ₿265.17	$21.63M ₿244.95
1109	Velodrome Finance VELO	$0.02038 ₿0.00000022	-1.16	$21.58M ₿242.09	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿28.07	$47.94M ₿537.84	$21.58M ₿242.09
1112	SuperRare RARE	$0.02629 ₿0.00000029	-2.30	$21.56M ₿241.98	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$4.37M ₿49.01	$26.3M ₿295.16	$21.56M ₿241.98
1114	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.04	$21.52M ₿241.68	$1 ₿0.000011	$0.9969 ₿0.000011	$243.02K ₿2.79	$21.52M ₿241.68	$21.52M ₿241.68
1117	Cetus Protocol CETUS	$0.0239 ₿0.00000026	-0.67	$21.45M ₿240.74	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3M ₿32.88	$23.91M ₿268.35	$21.45M ₿240.74
1122	Propy PRO	$0.3678 ₿0.0000041	-3.45	$21.3M ₿239.15	$0.4355 ₿0.0000048	$0.3676 ₿0.0000041	$3.44M ₿38.55	$36.78M ₿413.06	$21.3M ₿239.15
1123	Fusionist ACE	$0.2445 ₿0.0000027	1.45	$21.29M ₿238.98	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.19M ₿80.67	$35.78M ₿401.68	$21.29M ₿238.98
1124	stake.link SDL	$0.3868 ₿0.0000043	-2.82	$21.27M ₿238.93	$0.4008 ₿0.0000044	$0.3868 ₿0.0000043	$4.52K ₿0.05	$38.71M ₿434.86	$21.27M ₿238.93
1127	Gods Unchained GODS	$0.05368 ₿0.00000060	-1.17	$21.16M ₿237.69	$0.05433 ₿0.00000060	$0.05351 ₿0.00000059	$187.93K ₿2.13	$26.85M ₿301.62	$21.16M ₿237.69
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	HairDAO HAIR	$30.24 ₿0.00033	-0.94	$21.03M ₿236.3	$31.03 ₿0.00034	$30.24 ₿0.00034	$2.56K ₿0.03	$46.39M ₿521.39	$21.03M ₿236.3
1131	Tensor TNSR	$0.06274 ₿0.00000070	2.57	$21M ₿235.15	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.91M ₿93.87	$62.75M ₿702.77	$21M ₿235.15
1133	Renzo REZ	$0.004658 ₿0.000000052	2.64	$20.96M ₿235.8	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.6M ₿63.3	$45.77M ₿514.89	$20.96M ₿235.8
1134	Wrapped QUIL QUIL	$0.02313 ₿0.00000026	-7.41	$20.88M ₿236.64	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$203.84K ₿2.27	$20.88M ₿236.64	$20.88M ₿236.64
1135	Solayer Staked SOL SSOL	$143.23 ₿0.0016	-0.49	$20.85M ₿234.18	$144.36 ₿0.0016	$142.84 ₿0.0015	$92.7K ₿1.05	$20.85M ₿234.18	$20.85M ₿234.18
1139	Metadium META	$0.01194 ₿0.00000013	1.37	$20.65M ₿231.88	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$237.1K ₿2.63	$23.9M ₿268.44	$20.65M ₿231.88
1142	Gems VIP GEMS	$0.03198 ₿0.00000035	-0.18	$20.6M ₿231.32	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.01M ₿11.5	$26.81M ₿301.05	$20.6M ₿231.32
1146	StrikeCoin STRX	$0.02417 ₿0.00000027	0.35	$20.51M ₿230.36	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.35K ₿0.27	$21.45M ₿240.91	$20.51M ₿230.36
1148	Celer Network CELR	$0.003629 ₿0.000000040	-1.31	$20.5M ₿230.7	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.42	$36.31M ₿408.65	$20.5M ₿230.7
1153	Dogs DOGS	$0.00003923 ₿0.00000000044	-1.56	$20.27M ₿228.14	$0.00004075 ₿0.00000000045	$0.0000392 ₿0.00000000044	$4.53M ₿50.65	$21.58M ₿242.82	$20.27M ₿228.14
1155	Cookie DAO COOKIE	$0.02923 ₿0.00000032	3.80	$20.13M ₿226.33	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.41M ₿26.77	$29.26M ₿328.95	$20.13M ₿226.33
1160	Origin Protocol OGN	$0.03035 ₿0.00000034	-0.22	$19.99M ₿224.7	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.1M ₿12.43	$42.8M ₿481.15	$19.99M ₿224.7
1161	Metaplex MPLX	$0.0382 ₿0.00000042	-1.43	$19.97M ₿224.16	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$928.64K ₿15.28	$38.1M ₿427.6	$19.97M ₿224.16
1166	ELYSIA EL	$0.002878 ₿0.000000032	5.28	$19.71M ₿219.7	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.3M ₿48.18	$19.71M ₿219.7	$19.71M ₿219.7
1171	Bone ShibaSwap BONE	$0.07802 ₿0.00000088	0.48	$19.49M ₿219.26	$0.07837 ₿0.00000087	$0.07672 ₿0.00000085	$911.43K ₿10.3	$19.5M ₿219.35	$19.49M ₿219.26
1173	MARBLEX MBX	$0.07252 ₿0.00000081	-0.43	$19.47M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$358.89K ₿4.09	$23.3M ₿263	$19.47M ₿219.75
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.52	$19.4M ₿218.04	$1.72 ₿0.000019	$1.68 ₿0.000018	$812.11K ₿10.01	$25.8M ₿289.96	$19.4M ₿218.04
1177	Bityuan BTY	$0.0272 ₿0.00000030	-0.91	$19.39M ₿217.75	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.11K ₿2.99	$19.39M ₿217.75	$19.39M ₿217.75
1179	Elastos ELA	$0.8392 ₿0.0000094	-1.17	$19.36M ₿217.37	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.6K ₿1.51	$21.99M ₿246.8	$19.36M ₿217.37
1185	L2 Standard Bridged WETH (Blast) WETH	$2,947.17 ₿0.033	-0.74	$19.17M ₿215.87	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$26.95K ₿0.5	$19.17M ₿215.87	$19.17M ₿215.87
1187	Boba Network BOBA	$0.03876 ₿0.00000043	-1.60	$19.14M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$304.67K ₿3.3	$19.39M ₿217.64	$19.14M ₿214.85
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}