Страница результатов 6 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Firmachain FCT	$0.009009 ₿0.00000014	9.16	$10.62M ₿168.11	$0.009342 ₿0.00000014	$0.008249 ₿0.00000013	$2.81M ₿43.86	$10.7M ₿169.52	$10.62M ₿168.11
1125	Layer3 L3	$0.00672 ₿0.00000010	-2.81	$10.81M ₿169.85	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.68M ₿56.97	$22.66M ₿356.08	$10.81M ₿169.85
1126	Maya Protocol CACAO	$0.1067 ₿0.0000016	6.61	$10.68M ₿167.81	$0.1074 ₿0.0000016	$0.1001 ₿0.0000016	$5.13M ₿80.47	$10.68M ₿167.81	$10.68M ₿167.81
1127	Ninja Squad Token NST	$1.23 ₿0.000019	9.48	$10.62M ₿166.89	$1.25 ₿0.000019	$1.13 ₿0.000018	$535.85K ₿8.44	$10.62M ₿166.89	$10.62M ₿166.89
1130	Tribe TRIBE	$0.2814 ₿0.0000044	0.04	$10.59M ₿166.5	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.54M ₿4.42K	$10.59M ₿166.5
1131	Gods Unchained GODS	$0.02682 ₿0.00000042	-2.01	$10.55M ₿165.87	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$583.91K ₿9.99	$13.39M ₿210.49	$10.55M ₿165.87
1134	SuperRare RARE	$0.01282 ₿0.00000020	4.65	$10.52M ₿165.59	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.77M ₿90.68	$12.82M ₿201.82	$10.52M ₿165.59
1140	RSS3 RSS3	$0.006834 ₿0.00000010	2.09	$10.39M ₿163.22	$0.006912 ₿0.00000011	$0.006688 ₿0.00000010	$1.11M ₿17.54	$10.39M ₿163.22	$10.39M ₿163.22
1142	Santos FC Fan Token SANTOS	$0.6433 ₿0.000010	4.01	$10.36M ₿162.93	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.24M ₿38.04	$19.32M ₿303.69	$10.36M ₿162.93
1147	Simon's Cat CAT	$0.000001529 ₿0.000000000024	3.44	$10.31M ₿162.06	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$2.19M ₿34.53	$12.37M ₿194.44	$10.31M ₿162.06
1149	My Neighbor Alice ALICE	$0.1031 ₿0.0000016	3.89	$10.25M ₿161.1	$0.1035 ₿0.0000016	$0.09894 ₿0.0000015	$4.68M ₿73.56	$10.25M ₿161.1	$10.25M ₿161.1
1151	Alpha Quark Token AQT	$0.3773 ₿0.0000059	4.08	$10.06M ₿157.95	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$219.91K ₿3.42	$11.26M ₿176.77	$10.06M ₿157.95
1152	Keep Network KEEP	$0.01839 ₿0.00000028	7.90	$10.11M ₿159.01	$0.01851 ₿0.00000029	$0.01704 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.26	$10.11M ₿159.01
1153	Marinade MNDE	$0.01849 ₿0.00000029	-0.32	$10.11M ₿158.79	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$22.12K ₿0.35	$12.95M ₿203.43	$10.11M ₿158.79
1154	Huobi Token HT	$0.09199 ₿0.0000014	-4.29	$10.06M ₿158.29	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$141.65K ₿2.23	$10.06M ₿158.29	$10.06M ₿158.29
1156	Abelian ABEL	$0.07248 ₿0.0000011	6.06	$10.02M ₿157.49	$0.07255 ₿0.0000011	$0.06766 ₿0.0000010	$36.77K ₿0.58	$16.33M ₿256.61	$10.02M ₿157.49
1157	Stader SD	$0.1392 ₿0.0000021	1.11	$10.02M ₿157.39	$0.1407 ₿0.0000022	$0.1376 ₿0.0000021	$513.29K ₿8.1	$16.72M ₿262.7	$10.02M ₿157.39
1161	BENQI QI	$0.001386 ₿0.000000021	4.12	$9.98M ₿156.64	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$461.8K ₿7.25	$9.98M ₿156.64	$9.98M ₿156.64
1163	Defi.money MONEY	$0.9948 ₿0.000015	-0.30	$9.96M ₿156.58	$1 ₿0.000016	$0.9916 ₿0.000015	$75.08 ₿0	$9.96M ₿156.58	$9.96M ₿156.58
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	3.83	$9.84M ₿154.69	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.21M ₿19.11	$21.19M ₿333.06	$9.84M ₿154.69
1167	TokenFi TOKEN	$0.002607 ₿0.000000040	0.87	$9.83M ₿154.03	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.37M ₿116.27	$26.07M ₿408.55	$9.83M ₿154.03
1168	Tensor TNSR	$0.02933 ₿0.00000046	4.89	$9.81M ₿154.13	$0.02945 ₿0.00000046	$0.02796 ₿0.00000045	$4.84M ₿77.7	$29.33M ₿460.63	$9.81M ₿154.13
1170	WazirX WRX	$0.02148 ₿0.00000033	2.49	$9.81M ₿154.19	$0.02151 ₿0.00000034	$0.02073 ₿0.00000033	$5.41K ₿0.08	$21.48M ₿337.76	$9.81M ₿154.19
1172	Drift Protocol DRIFT	$0.01599 ₿0.00000025	4.10	$9.79M ₿153.8	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$4.62M ₿72.63	$16.01M ₿251.51	$9.79M ₿153.8
1174	Metaplex MPLX	$0.019 ₿0.00000029	2.07	$9.74M ₿153.18	$0.01906 ₿0.00000030	$0.01861 ₿0.00000029	$620.16K ₿10.34	$19.01M ₿298.86	$9.74M ₿153.18
1175	Goldfinch GFI	$0.1034 ₿0.0000016	-5.59	$9.68M ₿152.08	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$387.77K ₿6.09	$11.84M ₿186	$9.68M ₿152.08
1178	Rupiah Token IDRT	$0.00005521 ₿0.00000000086	-0.93	$9.6M ₿150.93	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿150.93	$9.6M ₿150.93
1179	Hypurr Fun HFUN	$9.63 ₿0.00015	2.69	$9.59M ₿150.7	$9.73 ₿0.00015	$9.32 ₿0.00014	$51.33K ₿0.84	$9.59M ₿150.7	$9.59M ₿150.7
1180	BXN BXN	$0.0006015 ₿0.0000000094	3.30	$9.57M ₿150.43	$0.0006021 ₿0.0000000095	$0.0005821 ₿0.0000000093	$373.38K ₿5.86	$30.08M ₿472.62	$9.57M ₿150.43
1184	TG.Casino TGC	$0.1235 ₿0.0000019	-4.94	$9.51M ₿149.5	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.13K ₿1.28	$9.51M ₿149.5	$9.51M ₿149.5
1186	Clash of Lilliput COL	$0.1154 ₿0.0000018	2.97	$9.47M ₿148.85	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.56K ₿0.06	$115.42M ₿1.81K	$9.47M ₿148.85
1188	Ellipsis EPS	$0.01353 ₿0.00000021	2.68	$9.45M ₿148.54	$0.01356 ₿0.00000021	$0.01317 ₿0.00000021	$16.65 ₿0	$9.79M ₿153.91	$9.45M ₿148.54
1189	Hivemapper HONEY	$0.001604 ₿0.000000025	1.46	$9.37M ₿146.63	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.77K ₿3.05	$10.51M ₿164.43	$9.37M ₿146.63
1196	Everscale EVER	$0.004689 ₿0.000000073	6.22	$9.34M ₿146.91	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$99.18K ₿1.56	$9.97M ₿156.67	$9.34M ₿146.91
1203	Dymension DYM	$0.01695 ₿0.00000026	11.91	$9.2M ₿144.81	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.31M ₿177.81	$18.09M ₿284.8	$9.2M ₿144.81
1205	Wilder World WILD	$0.01912 ₿0.00000030	0.04	$9.17M ₿144.25	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.3K ₿3.04	$9.57M ₿150.49	$9.17M ₿144.25
1206	ThunderCore TT	$0.000668 ₿0.000000010	1.91	$9.16M ₿144.08	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$213.65K ₿3.36	$9.16M ₿144.08	$9.16M ₿144.08
1208	ELYSIA EL	$0.001344 ₿0.000000021	5.08	$9.15M ₿144.87	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$650.28K ₿10.18	$9.15M ₿144.87	$9.15M ₿144.87
1210	Thena THE	$0.06802 ₿0.0000010	5.34	$9.05M ₿142.53	$0.06865 ₿0.0000010	$0.06443 ₿0.0000010	$3.96M ₿62.82	$19.33M ₿304.34	$9.05M ₿142.53
1212	Mossland MOC	$0.02014 ₿0.00000031	1.43	$9.04M ₿142.21	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$96.86K ₿1.52	$10.07M ₿158.55	$9.04M ₿142.21
1213	Paris Saint-Germain Fan Token PSG	$0.5607 ₿0.0000088	4.13	$9.02M ₿141.77	$0.5671 ₿0.0000090	$0.5382 ₿0.0000086	$5.3M ₿83.37	$11.15M ₿175.35	$9.02M ₿141.77
1216	BounceBit BB	$0.02161 ₿0.00000033	4.27	$8.85M ₿139.06	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.5M ₿55.01	$45.4M ₿713.13	$8.85M ₿139.06
1219	THORSwap THOR	$0.03469 ₿0.00000054	-0.56	$8.83M ₿138.73	$0.03634 ₿0.00000058	$0.03468 ₿0.00000054	$3.85K ₿0.06	$8.83M ₿138.73	$8.83M ₿138.73
1223	Alchemix ALCX	$3.46 ₿0.000054	5.01	$8.74M ₿137.54	$3.47 ₿0.000055	$3.3 ₿0.000053	$697.37K ₿10.47	$10.96M ₿172.49	$8.74M ₿137.54
1230	Fusionist ACE	$0.08497 ₿0.0000013	4.59	$8.64M ₿136.06	$0.0857 ₿0.0000013	$0.08124 ₿0.0000013	$3.13M ₿49.31	$12.43M ₿195.67	$8.64M ₿136.06
1236	AS Roma Fan Token ASR	$0.9994 ₿0.000015	0.71	$8.59M ₿135.32	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.41M ₿49.72	$9.99M ₿157.37	$8.59M ₿135.32
1240	Hashflow HFT	$0.01033 ₿0.00000016	6.01	$8.53M ₿134.14	$0.01044 ₿0.00000016	$0.009745 ₿0.00000015	$5.04M ₿74.67	$10.34M ₿162.58	$8.53M ₿134.14
1245	MCOIN MCOIN	$0.04792 ₿0.00000075	10.79	$8.49M ₿133.33	$0.04794 ₿0.00000075	$0.04318 ₿0.00000069	$293.36K ₿4.64	$23.97M ₿376.63	$8.49M ₿133.33
1252	AdEx ADX	$0.05711 ₿0.00000089	3.48	$8.45M ₿132.81	$0.05722 ₿0.00000090	$0.055 ₿0.00000088	$1.58M ₿55.83	$8.57M ₿134.7	$8.45M ₿132.81
1253	Elastos ELA	$0.3657 ₿0.0000057	2.96	$8.44M ₿132.86	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.41K ₿1.42	$9.59M ₿150.93	$8.44M ₿132.86
1255	Iagon IAG	$0.0223 ₿0.00000035	6.12	$8.39M ₿132.14	$0.02292 ₿0.00000036	$0.021 ₿0.00000033	$143.76K ₿2.26	$22.3M ₿351.43	$8.39M ₿132.14
1258	Vulcan Forged PYR	$0.1838 ₿0.0000028	3.46	$8.35M ₿131.41	$0.1853 ₿0.0000029	$0.1771 ₿0.0000028	$2.75M ₿42.99	$9.2M ₿144.79	$8.35M ₿131.41
1259	Atletico Madrid ATM	$0.983 ₿0.000015	3.65	$8.32M ₿130.69	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.32M ₿52.15	$9.83M ₿154.46	$8.32M ₿130.69
1262	SMARDEX SDEX	$0.000844 ₿0.000000013	-3.94	$8.27M ₿130.11	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.57K ₿2.05	$8.33M ₿130.98	$8.27M ₿130.11
1264	APX APX	$0.2205 ₿0.0000034	-0.25	$8.26M ₿129.83	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$876.68M ₿13.77K	$8.26M ₿129.83
1265	Forta FORT	$0.01294 ₿0.00000020	5.25	$8.22M ₿129.07	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$653.47K ₿9.05	$12.95M ₿203.28	$8.22M ₿129.07
1267	ARPA ARPA	$0.008363 ₿0.00000013	2.70	$8.22M ₿129.11	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.25M ₿50.92	$16.73M ₿262.9	$8.22M ₿129.11
1270	Spice SFI	$101.72 ₿0.0015	4.77	$8.14M ₿128	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.82K ₿0.41	$9.37M ₿147.31	$8.14M ₿128
1271	MCDex MCB	$2.13 ₿0.000033	-1.11	$8.08M ₿127.08	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.49	$8.08M ₿127.08
1275	Sentinel Protocol BOUNTY	$0.01547 ₿0.00000024	2.64	$8.03M ₿127.35	$0.01559 ₿0.00000024	$0.01483 ₿0.00000023	$169.35K ₿2.68	$8.6M ₿136.25	$8.03M ₿127.35
1276	JumpToken JMPT	$0.5413 ₿0.0000085	-0.30	$7.99M ₿125.6	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.65K ₿0.12	$16.66M ₿262.01	$7.99M ₿125.6
1279	Diverge Loop DLC	$0.009046 ₿0.00000014	-39.47	$7.95M ₿124.98	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$423.67K ₿6.57	$8.94M ₿140.43	$7.95M ₿124.98
1280	Cloud CLOUD	$0.01374 ₿0.00000021	-0.97	$7.94M ₿124.83	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$161.13K ₿2.55	$13.74M ₿216	$7.94M ₿124.83
1282	VitaDAO VITA	$0.3036 ₿0.0000047	8.92	$7.91M ₿124.29	$0.3067 ₿0.0000048	$0.2787 ₿0.0000045	$5.14K ₿0.08	$8.53M ₿134.04	$7.91M ₿124.29
1288	Hydranet HDN	$0.0383 ₿0.00000060	0.76	$7.84M ₿123.26	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.01K ₿1.26	$11.5M ₿180.71	$7.84M ₿123.26
1289	DexTools DEXT	$0.1099 ₿0.0000017	-5.35	$7.84M ₿123.15	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$136.77K ₿2.15	$12.37M ₿194.47	$7.84M ₿123.15
1290	Hanu Yokia HANU	$0.00000005218 ₿0.00000000000082	2.65	$7.82M ₿122.89	$0.00000005241 ₿0.00000000000083	$0.00000005083 ₿0.00000000000081	$87.57 ₿0	$30.97M ₿486.69	$7.82M ₿122.89
1293	MARBLEX MBX	$0.02786 ₿0.00000043	3.14	$7.75M ₿121.67	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.47M ₿23.03	$8.95M ₿140.55	$7.75M ₿121.67
1294	AhaToken AHT	$0.001064 ₿0.000000016	3.42	$7.74M ₿121.27	$0.00107 ₿0.000000017	$0.001029 ₿0.000000016	$60.59K ₿0.93	$8.17M ₿127.99	$7.74M ₿121.27
1298	Coinweb CWEB	$0.001149 ₿0.000000018	-3.21	$7.66M ₿120.39	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.13K ₿1.54	$8.73M ₿137.32	$7.66M ₿120.39
1303	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	2.29	$7.62M ₿119.68	$0.00000001934 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$598.27K ₿9.5	$8.22M ₿129.17	$7.62M ₿119.68
1305	Eesee ESE	$0.01141 ₿0.00000017	8.03	$7.6M ₿119.23	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$500.7K ₿7.97	$8.67M ₿136.12	$7.6M ₿119.23
1307	DAO Maker DAO	$0.03022 ₿0.00000047	-3.82	$7.65M ₿119.3	$0.03169 ₿0.00000051	$0.03006 ₿0.00000047	$1.95M ₿31.58	$8.46M ₿132	$7.65M ₿119.3
1310	Coq Inu COQ	$0.000000109 ₿0.0000000000017	13.24	$7.57M ₿118.03	$0.000000113 ₿0.0000000000017	$0.00000009627 ₿0.0000000000015	$2M ₿31.36	$7.57M ₿118.03	$7.57M ₿118.03
1312	Polkastarter POLS	$0.07636 ₿0.0000011	11.55	$7.58M ₿117.75	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$209.64K ₿3.27	$7.64M ₿118.68	$7.58M ₿117.75
1315	Vanar Chain VANRY	$0.003486 ₿0.000000054	3.22	$7.5M ₿117.85	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.23	$7.53M ₿118.46	$7.5M ₿117.85
1318	FC Barcelona Fan Token BAR	$0.2973 ₿0.0000046	2.55	$7.48M ₿117.64	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.53M ₿39.67	$11.88M ₿186.93	$7.48M ₿117.64
1324	Slerf [OLD] SLERF	$0.01462 ₿0.00000022	18.27	$7.31M ₿114.46	$0.01466 ₿0.00000023	$0.01232 ₿0.00000019	$506.7 ₿0.01	$7.31M ₿114.46	$7.31M ₿114.46
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.35	$56.83 ₿0.00092	$56.33 ₿0.00088	$7.46K ₿0.12	$118.32M ₿1.86K	$7.27M ₿114.35
1328	Alpha Fi ALPHA	$0.7311 ₿0.000011	3.23	$7.27M ₿114.28	$0.7418 ₿0.000011	$0.7079 ₿0.000011	$685.26 ₿0.01	$7.31M ₿114.99	$7.27M ₿114.28
1329	Foom FOOM	$0.00000004148 ₿0.00000000000065	-0.70	$7.26M ₿113.95	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.45K ₿0.4	$7.26M ₿113.95	$7.26M ₿113.95
1332	Cookie DAO COOKIE	$0.009345 ₿0.00000014	3.76	$7.17M ₿112.8	$0.009443 ₿0.00000014	$0.009007 ₿0.00000014	$1.59M ₿24.99	$9.33M ₿146.65	$7.17M ₿112.8
1333	Access Protocol ACS	$0.0001396 ₿0.0000000021	3.31	$7.17M ₿113.14	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$646.73K ₿10.16	$12.59M ₿198.58	$7.17M ₿113.14
1334	Iron Fish IRON	$0.09771 ₿0.0000015	-0.25	$7.17M ₿112.83	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.02K ₿1.06	$7.18M ₿112.92	$7.17M ₿112.83
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9438 ₿0.000014	-2.94	$7.12M ₿111.88	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿111.88	$7.12M ₿111.88
1339	XBorg XBG	$0.01439 ₿0.00000022	2.83	$7.12M ₿111.91	$0.01458 ₿0.00000023	$0.01399 ₿0.00000022	$1.44K ₿0.02	$14.39M ₿226.28	$7.12M ₿111.91
1340	BitMEX BMEX	$0.07132 ₿0.0000011	1.42	$7.11M ₿111.81	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.56K ₿0.04	$32.1M ₿504.39	$7.11M ₿111.81
1342	Stake DAO SDT	$0.1037 ₿0.0000016	12.29	$7.06M ₿110.92	$0.1038 ₿0.0000016	$0.09237 ₿0.0000014	$9.57K ₿0.15	$7.24M ₿113.78	$7.06M ₿110.92
1343	Alltoscan ATS	$0.09285 ₿0.0000014	2.62	$7.04M ₿110.65	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$312.67K ₿4.88	$9.28M ₿145.76	$7.04M ₿110.65
1344	Gitcoin GTC	$0.08036 ₿0.0000012	11.06	$7.03M ₿109.4	$0.07988 ₿0.0000012	$0.07217 ₿0.0000011	$3.48M ₿54.39	$8.03M ₿125.04	$7.03M ₿109.4
1345	OmiseGO OMG	$0.05009 ₿0.00000078	3.22	$7.03M ₿110.45	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$596.41K ₿9.37	$7.03M ₿110.45	$7.03M ₿110.45
1346	TARS AI TAI	$0.01195 ₿0.00000018	2.50	$7M ₿110.04	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.19M ₿18.7	$10.68M ₿167.87	$7M ₿110.04
1353	Games for a Living GFAL	$0.001324 ₿0.000000020	5.99	$6.99M ₿109.33	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.3M ₿208.11	$6.99M ₿109.33
1354	Balancer BAL	$0.1081 ₿0.0000017	4.49	$6.98M ₿109.8	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$446.58K ₿7.02	$7.82M ₿123.04	$6.98M ₿109.8
1357	Inverse Finance INV	$9.83 ₿0.00015	-0.39	$6.96M ₿109.43	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.28K ₿0.6	$7.15M ₿112.31	$6.96M ₿109.43
1359	Nimiq NIM	$0.0005012 ₿0.0000000078	-0.05	$6.95M ₿109.46	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.9K ₿1.06	$7.07M ₿111.35	$6.95M ₿109.46
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Synapse SYN	$0.03152 ₿0.00000049	12.01	$6.9M ₿108.3	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.6M ₿87.76	$7.88M ₿123.59	$6.9M ₿108.3
1365	Badger DAO BADGER	$0.3459 ₿0.0000054	0.29	$6.89M ₿108.28	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.93	$7.26M ₿114.09	$6.89M ₿108.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}