Страница результатов 6 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1124	Maya Protocol CACAO	$0.1069 ₿0.0000016	7.09	$10.7M ₿168.16	$0.1074 ₿0.0000016	$0.09987 ₿0.0000016	$5.12M ₿80.31	$10.7M ₿168.16	$10.7M ₿168.16
1126	Ninja Squad Token NST	$1.23 ₿0.000019	9.27	$10.61M ₿167.04	$1.25 ₿0.000019	$1.13 ₿0.000018	$534.15K ₿8.38	$10.61M ₿167.04	$10.61M ₿167.04
1127	Tribe TRIBE	$0.2811 ₿0.0000044	-0.09	$10.58M ₿166.48	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$281.16M ₿4.42K	$10.58M ₿166.48
1128	Gods Unchained GODS	$0.02681 ₿0.00000042	-6.35	$10.57M ₿166.43	$0.02863 ₿0.00000046	$0.02675 ₿0.00000042	$689.84K ₿10.55	$13.41M ₿211.19	$10.57M ₿166.43
1130	SuperRare RARE	$0.01283 ₿0.00000020	4.75	$10.54M ₿165.79	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.6M ₿90.68	$12.85M ₿202.06	$10.54M ₿165.79
1136	Firmachain FCT	$0.008943 ₿0.00000013	8.32	$10.61M ₿163.21	$0.009342 ₿0.00000014	$0.008127 ₿0.00000013	$2.78M ₿42.69	$10.7M ₿164.57	$10.61M ₿163.21
1140	RSS3 RSS3	$0.006826 ₿0.00000010	1.86	$10.38M ₿163.59	$0.006912 ₿0.00000011	$0.006688 ₿0.00000010	$1.12M ₿17.61	$10.38M ₿163.59	$10.38M ₿163.59
1144	Santos FC Fan Token SANTOS	$0.6438 ₿0.000010	4.10	$10.35M ₿162.4	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.42M ₿37.6	$19.3M ₿302.71	$10.35M ₿162.4
1145	Simon's Cat CAT	$0.000001529 ₿0.000000000023	3.57	$10.28M ₿161.89	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$2.17M ₿34.56	$12.34M ₿194.23	$10.28M ₿161.89
1148	My Neighbor Alice ALICE	$0.103 ₿0.0000016	3.93	$10.26M ₿160.89	$0.1035 ₿0.0000016	$0.09894 ₿0.0000015	$4.68M ₿73.16	$10.26M ₿160.89	$10.26M ₿160.89
1150	Keep Network KEEP	$0.01838 ₿0.00000028	7.87	$10.11M ₿158.95	$0.01851 ₿0.00000029	$0.01703 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.15	$10.11M ₿158.95
1151	Alpha Quark Token AQT	$0.3746 ₿0.0000059	3.30	$10.04M ₿159.14	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$215.91K ₿3.43	$11.24M ₿178.1	$10.04M ₿159.14
1154	Marinade MNDE	$0.01824 ₿0.00000029	-1.02	$9.97M ₿160.57	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.37M ₿0.37	$12.77M ₿205.7	$9.97M ₿160.57
1155	Abelian ABEL	$0.07251 ₿0.0000011	6.08	$10.02M ₿157.69	$0.07254 ₿0.0000011	$0.06766 ₿0.0000010	$36.86K ₿0.58	$16.33M ₿256.94	$10.02M ₿157.69
1156	Stader SD	$0.139 ₿0.0000021	0.74	$10.01M ₿157.3	$0.1407 ₿0.0000022	$0.1376 ₿0.0000021	$600.49K ₿8.18	$16.7M ₿262.54	$10.01M ₿157.3
1160	Huobi Token HT	$0.09238 ₿0.0000014	-3.29	$10.11M ₿156.92	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$141.64K ₿2.23	$10.11M ₿156.92	$10.11M ₿156.92
1161	BENQI QI	$0.001383 ₿0.000000021	3.93	$9.97M ₿156.48	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$462.94K ₿7.3	$9.97M ₿156.48	$9.97M ₿156.48
1162	Defi.money MONEY	$0.9944 ₿0.000015	-0.34	$9.95M ₿156.5	$1 ₿0.000016	$0.9916 ₿0.000015	$75.05 ₿0	$9.95M ₿156.5	$9.95M ₿156.5
1165	Maverick Protocol MAV	$0.01057 ₿0.00000016	3.50	$9.82M ₿154.34	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.23M ₿21.09	$21.15M ₿332.31	$9.82M ₿154.34
1166	TokenFi TOKEN	$0.002599 ₿0.000000041	0.94	$9.82M ₿154.75	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.37M ₿116.28	$26.03M ₿410.44	$9.82M ₿154.75
1167	Tensor TNSR	$0.02935 ₿0.00000046	4.83	$9.82M ₿154.04	$0.02945 ₿0.00000046	$0.02796 ₿0.00000045	$4.98M ₿78.55	$29.34M ₿460.36	$9.82M ₿154.04
1170	WazirX WRX	$0.02143 ₿0.00000033	2.38	$9.79M ₿153.91	$0.02151 ₿0.00000034	$0.02073 ₿0.00000033	$5.38K ₿0.08	$21.44M ₿337.14	$9.79M ₿153.91
1172	Drift Protocol DRIFT	$0.01599 ₿0.00000025	3.87	$9.78M ₿153.25	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$4.68M ₿73.27	$16M ₿250.6	$9.78M ₿153.25
1173	Metaplex MPLX	$0.01898 ₿0.00000029	1.80	$9.73M ₿153.21	$0.01906 ₿0.00000030	$0.01861 ₿0.00000029	$622.24K ₿10.42	$18.98M ₿298.92	$9.73M ₿153.21
1174	Goldfinch GFI	$0.1032 ₿0.0000016	-5.75	$9.64M ₿152.29	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$387.1K ₿6.27	$11.8M ₿186.27	$9.64M ₿152.29
1176	Rupiah Token IDRT	$0.00005521 ₿0.00000000086	-0.94	$9.6M ₿150.91	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿150.91	$9.6M ₿150.91
1178	BXN BXN	$0.0006016 ₿0.0000000094	3.42	$9.57M ₿150.47	$0.0006021 ₿0.0000000095	$0.000581 ₿0.0000000093	$373.78K ₿5.89	$30.07M ₿472.74	$9.57M ₿150.47
1181	Hypurr Fun HFUN	$9.61 ₿0.00015	2.51	$9.55M ₿150.45	$9.73 ₿0.00015	$9.32 ₿0.00014	$52.87K ₿0.44	$9.55M ₿150.45	$9.55M ₿150.45
1183	TG.Casino TGC	$0.1233 ₿0.0000019	-5.13	$9.5M ₿149.33	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.96K ₿1.27	$9.5M ₿149.33	$9.5M ₿149.33
1185	Clash of Lilliput COL	$0.115 ₿0.0000018	2.76	$9.45M ₿148.69	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.56K ₿0.06	$115.1M ₿1.81K	$9.45M ₿148.69
1187	Ellipsis EPS	$0.01351 ₿0.00000021	2.41	$9.44M ₿148.43	$0.01356 ₿0.00000021	$0.01317 ₿0.00000021	$16.63 ₿0	$9.78M ₿153.79	$9.44M ₿148.43
1188	Everscale EVER	$0.004646 ₿0.000000074	5.64	$9.25M ₿148	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$99.03K ₿1.55	$9.87M ₿157.84	$9.25M ₿148
1191	Hivemapper HONEY	$0.001599 ₿0.000000025	1.84	$9.35M ₿147.6	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.76K ₿3.05	$10.48M ₿165.52	$9.35M ₿147.6
1202	Wilder World WILD	$0.01915 ₿0.00000030	0.24	$9.18M ₿144.34	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.32K ₿3.04	$9.58M ₿150.59	$9.18M ₿144.34
1203	Dymension DYM	$0.01693 ₿0.00000026	11.62	$9.19M ₿144	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.28M ₿177.09	$18.07M ₿283.22	$9.19M ₿144
1205	ThunderCore TT	$0.0006679 ₿0.000000010	2.10	$9.15M ₿144.12	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$215.15K ₿3.42	$9.15M ₿144.12	$9.15M ₿144.12
1206	ELYSIA EL	$0.001344 ₿0.000000021	5.09	$9.13M ₿143.3	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$645.28K ₿10.05	$9.13M ₿143.3	$9.13M ₿143.3
1207	Thena THE	$0.06815 ₿0.0000010	5.32	$9.07M ₿142.86	$0.06865 ₿0.0000010	$0.06443 ₿0.0000010	$3.95M ₿61.66	$19.36M ₿305.04	$9.07M ₿142.86
1210	Mossland MOC	$0.02014 ₿0.00000031	1.38	$9.02M ₿141.96	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$100.98K ₿1.58	$10.06M ₿158.26	$9.02M ₿141.96
1212	Paris Saint-Germain Fan Token PSG	$0.56 ₿0.0000087	3.88	$9M ₿141.3	$0.5671 ₿0.0000090	$0.5382 ₿0.0000086	$5.29M ₿70.52	$11.14M ₿174.77	$9M ₿141.3
1214	THORSwap THOR	$0.03468 ₿0.00000054	-0.58	$8.83M ₿142.42	$0.03634 ₿0.00000058	$0.03468 ₿0.00000055	$3.85K ₿0.06	$8.83M ₿142.42	$8.83M ₿142.42
1217	BounceBit BB	$0.02159 ₿0.00000033	3.96	$8.84M ₿138.5	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.51M ₿54.53	$45.34M ₿710.24	$8.84M ₿138.5
1221	Alchemix ALCX	$3.47 ₿0.000054	4.93	$8.74M ₿137.41	$3.47 ₿0.000055	$3.3 ₿0.000053	$698.08K ₿10.52	$10.96M ₿172.33	$8.74M ₿137.41
1225	Fusionist ACE	$0.08519 ₿0.0000013	4.78	$8.67M ₿136.11	$0.0857 ₿0.0000013	$0.08124 ₿0.0000013	$3.16M ₿49.59	$12.47M ₿195.74	$8.67M ₿136.11
1232	AS Roma Fan Token ASR	$1 ₿0.000015	0.89	$8.59M ₿134.96	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.16M ₿53.9	$9.99M ₿156.95	$8.59M ₿134.96
1238	Hashflow HFT	$0.01035 ₿0.00000016	7.63	$8.55M ₿133.72	$0.01044 ₿0.00000016	$0.009623 ₿0.00000015	$4.85M ₿80.27	$10.36M ₿162.07	$8.55M ₿133.72
1245	MCOIN MCOIN	$0.0479 ₿0.00000075	10.81	$8.48M ₿133.26	$0.04792 ₿0.00000075	$0.04318 ₿0.00000069	$294.98K ₿4.67	$23.96M ₿376.44	$8.48M ₿133.26
1252	Elastos ELA	$0.3656 ₿0.0000057	2.99	$8.44M ₿132.85	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.41K ₿1.42	$9.59M ₿150.92	$8.44M ₿132.85
1253	Iagon IAG	$0.02234 ₿0.00000035	6.08	$8.4M ₿132.08	$0.02292 ₿0.00000036	$0.021 ₿0.00000033	$143.97K ₿2.31	$22.34M ₿351.26	$8.4M ₿132.08
1255	AdEx ADX	$0.05707 ₿0.00000088	3.41	$8.44M ₿131.28	$0.05722 ₿0.00000090	$0.055 ₿0.00000088	$1.61M ₿55.25	$8.56M ₿133.15	$8.44M ₿131.28
1257	Vulcan Forged PYR	$0.1844 ₿0.0000029	3.40	$8.35M ₿131.3	$0.1853 ₿0.0000029	$0.1771 ₿0.0000028	$2.79M ₿43.78	$9.2M ₿144.66	$8.35M ₿131.3
1259	Atletico Madrid ATM	$0.9824 ₿0.000015	3.76	$8.31M ₿130.58	$0.999 ₿0.000015	$0.9467 ₿0.000015	$3.34M ₿52.71	$9.83M ₿154.33	$8.31M ₿130.58
1261	SMARDEX SDEX	$0.000844 ₿0.000000013	-4.02	$8.27M ₿130.06	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.68K ₿2.05	$8.33M ₿130.93	$8.27M ₿130.06
1262	APX APX	$0.2202 ₿0.0000034	-0.44	$8.23M ₿129.69	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$873.54M ₿13.76K	$8.23M ₿129.69
1264	Forta FORT	$0.01293 ₿0.00000020	5.01	$8.22M ₿129.61	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$653.67K ₿9.06	$12.94M ₿204.13	$8.22M ₿129.61
1266	ARPA ARPA	$0.008358 ₿0.00000013	2.57	$8.19M ₿128.9	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.24M ₿51.21	$16.68M ₿262.49	$8.19M ₿128.9
1269	Spice SFI	$101.7 ₿0.0016	2.57	$8.14M ₿128.02	$101.82 ₿0.0016	$94.45 ₿0.0014	$26.19K ₿0.42	$9.37M ₿147.34	$8.14M ₿128.02
1270	MCDex MCB	$2.13 ₿0.000033	-1.20	$8.08M ₿127.11	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.53	$8.08M ₿127.11
1274	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	2.46	$8.02M ₿125.68	$0.01559 ₿0.00000024	$0.01483 ₿0.00000023	$174.13K ₿2.72	$8.58M ₿134.46	$8.02M ₿125.68
1275	JumpToken JMPT	$0.5406 ₿0.0000084	-0.28	$7.98M ₿125.42	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.65K ₿0.12	$16.65M ₿261.63	$7.98M ₿125.42
1278	Diverge Loop DLC	$0.008926 ₿0.00000014	-40.24	$7.94M ₿125.58	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$415.33K ₿6.55	$8.93M ₿141.1	$7.94M ₿125.58
1280	Cloud CLOUD	$0.01373 ₿0.00000021	-0.80	$7.94M ₿124.56	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$163.86K ₿2.63	$13.74M ₿215.54	$7.94M ₿124.56
1281	VitaDAO VITA	$0.3037 ₿0.0000047	9.00	$7.91M ₿124.46	$0.3067 ₿0.0000048	$0.2787 ₿0.0000045	$5.14K ₿0.08	$8.53M ₿134.23	$7.91M ₿124.46
1286	DexTools DEXT	$0.1106 ₿0.0000017	-3.90	$7.89M ₿123.59	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$122.01K ₿1.91	$12.45M ₿195.16	$7.89M ₿123.59
1288	Hydranet HDN	$0.03825 ₿0.00000060	0.56	$7.83M ₿122.86	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.97K ₿1.26	$11.48M ₿180.13	$7.83M ₿122.86
1289	Hanu Yokia HANU	$0.00000005215 ₿0.00000000000082	2.57	$7.81M ₿122.86	$0.00000005241 ₿0.00000000000083	$0.00000005083 ₿0.00000000000081	$87.52 ₿0	$30.94M ₿486.57	$7.81M ₿122.86
1290	MARBLEX MBX	$0.02789 ₿0.00000043	3.31	$7.76M ₿122.33	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿22.93	$8.96M ₿141.31	$7.76M ₿122.33
1293	AhaToken AHT	$0.00106 ₿0.000000016	2.37	$7.71M ₿122.17	$0.00107 ₿0.000000017	$0.001029 ₿0.000000016	$59.21K ₿0.9	$8.14M ₿128.94	$7.71M ₿122.17
1296	Coinweb CWEB	$0.00115 ₿0.000000018	-2.91	$7.66M ₿120.44	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.45K ₿1.55	$8.73M ₿137.38	$7.66M ₿120.44
1298	DAO Maker DAO	$0.03047 ₿0.00000047	-2.07	$7.58M ₿119.96	$0.03169 ₿0.00000051	$0.03006 ₿0.00000047	$1.3M ₿21.53	$8.39M ₿132.73	$7.58M ₿119.96
1300	Bitrise Token BRISE	$0.00000001928 ₿0.00000000000030	2.43	$7.62M ₿120.17	$0.00000001934 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$600.69K ₿9.57	$8.22M ₿129.7	$7.62M ₿120.17
1307	Eesee ESE	$0.01137 ₿0.00000017	10.81	$7.57M ₿118.92	$0.01185 ₿0.00000018	$0.01026 ₿0.00000015	$535.63K ₿10.05	$8.65M ₿135.77	$7.57M ₿118.92
1310	Coq Inu COQ	$0.000000108 ₿0.0000000000016	9.89	$7.5M ₿117.63	$0.000000113 ₿0.0000000000017	$0.00000009627 ₿0.0000000000015	$1.97M ₿31.11	$7.5M ₿117.63	$7.5M ₿117.63
1314	Vanar Chain VANRY	$0.003486 ₿0.000000054	3.16	$7.5M ₿117.83	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.78	$7.53M ₿118.44	$7.5M ₿117.83
1316	FC Barcelona Fan Token BAR	$0.2971 ₿0.0000046	2.52	$7.48M ₿117.7	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.52M ₿39.53	$11.89M ₿187.02	$7.48M ₿117.7
1320	Polkastarter POLS	$0.0748 ₿0.0000011	9.34	$7.4M ₿116.58	$0.07531 ₿0.0000011	$0.06832 ₿0.0000011	$201.2K ₿3.03	$7.46M ₿117.51	$7.4M ₿116.58
1324	Slerf [OLD] SLERF	$0.01455 ₿0.00000022	17.53	$7.28M ₿114.8	$0.01466 ₿0.00000023	$0.01232 ₿0.00000019	$503.65 ₿0.01	$7.28M ₿114.8	$7.28M ₿114.8
1327	Alpha Fi ALPHA	$0.7327 ₿0.000011	3.30	$7.27M ₿114.38	$0.7418 ₿0.000011	$0.7079 ₿0.000011	$685.41 ₿0.01	$7.32M ₿115.09	$7.27M ₿114.38
1328	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.85	$7.27M ₿114.29	$56.83 ₿0.00092	$56.33 ₿0.00088	$7.46K ₿0.12	$118.33M ₿1.86K	$7.27M ₿114.29
1329	Foom FOOM	$0.00000004141 ₿0.00000000000065	-1.10	$7.25M ₿114.18	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.4K ₿0.4	$7.25M ₿114.18	$7.25M ₿114.18
1332	Iron Fish IRON	$0.09783 ₿0.0000015	-0.18	$7.18M ₿113.34	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.16K ₿0.17	$7.19M ₿113.43	$7.18M ₿113.34
1333	Cookie DAO COOKIE	$0.009324 ₿0.00000014	3.39	$7.18M ₿112.41	$0.009443 ₿0.00000014	$0.009002 ₿0.00000014	$1.59M ₿24.94	$9.33M ₿146.14	$7.18M ₿112.41
1334	Access Protocol ACS	$0.0001395 ₿0.0000000021	2.63	$7.17M ₿112.87	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$649.51K ₿10.41	$12.59M ₿198.1	$7.17M ₿112.87
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.9438 ₿0.000014	-3.16	$7.12M ₿111.83	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿111.83	$7.12M ₿111.83
1337	XBorg XBG	$0.01438 ₿0.00000022	2.91	$7.12M ₿111.89	$0.01458 ₿0.00000023	$0.01398 ₿0.00000022	$1.44K ₿0.02	$14.39M ₿226.23	$7.12M ₿111.89
1338	BitMEX BMEX	$0.07132 ₿0.0000011	1.42	$7.11M ₿111.86	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.56K ₿0.04	$32.09M ₿504.63	$7.11M ₿111.86
1341	Alltoscan ATS	$0.09288 ₿0.0000014	2.74	$7.05M ₿110.62	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$309.84K ₿4.86	$9.29M ₿145.88	$7.05M ₿110.62
1342	OmiseGO OMG	$0.05007 ₿0.00000078	2.83	$7.02M ₿110.38	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$596.01K ₿9.03	$7.02M ₿110.38	$7.02M ₿110.38
1343	Stake DAO SDT	$0.1038 ₿0.0000016	12.36	$7.04M ₿110.42	$0.1033 ₿0.0000016	$0.09237 ₿0.0000014	$9.55K ₿0.14	$7.22M ₿113.26	$7.04M ₿110.42
1348	Balancer BAL	$0.1081 ₿0.0000017	4.86	$6.98M ₿109.85	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$448.01K ₿7.08	$7.83M ₿123.1	$6.98M ₿109.85
1349	TARS AI TAI	$0.01188 ₿0.00000018	2.09	$6.97M ₿109.54	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.2M ₿19	$10.64M ₿167.1	$6.97M ₿109.54
1353	Inverse Finance INV	$9.83 ₿0.00015	-0.45	$6.96M ₿109.41	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.28K ₿0.6	$7.14M ₿112.29	$6.96M ₿109.41
1354	Games for a Living GFAL	$0.001324 ₿0.000000020	5.51	$6.96M ₿109.47	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.24M ₿208.38	$6.96M ₿109.47
1355	Gitcoin GTC	$0.07929 ₿0.0000012	9.49	$6.94M ₿107.96	$0.07953 ₿0.0000012	$0.07217 ₿0.0000011	$3.39M ₿52.96	$7.94M ₿123.39	$6.94M ₿107.96
1358	Apu Apustaja APU	$0.00002057 ₿0.00000000032	5.27	$6.95M ₿108.13	$0.00002089 ₿0.00000000032	$0.00001955 ₿0.00000000031	$190.47K ₿3.03	$6.95M ₿108.13	$6.95M ₿108.13
1359	Nimiq NIM	$0.0005 ₿0.0000000078	-0.24	$6.96M ₿109.32	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.23K ₿1.06	$7.08M ₿111.21	$6.96M ₿109.32
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	Badger DAO BADGER	$0.3463 ₿0.0000054	-0.01*	$6.9M ₿108.42	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.81	$7.27M ₿114.24	$6.9M ₿108.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}