Страница результатов 6 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Layer3 L3	$0.006667 ₿0.00000010	-3.05	$10.75M ₿169.21	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.65M ₿57.78	$22.52M ₿354.71	$10.75M ₿169.21
1123	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1125	Maya Protocol CACAO	$0.107 ₿0.0000016	6.91	$10.7M ₿168.18	$0.1074 ₿0.0000016	$0.1001 ₿0.0000016	$5.15M ₿81.01	$10.7M ₿168.18	$10.7M ₿168.18
1127	Ninja Squad Token NST	$1.24 ₿0.000019	9.62	$10.69M ₿166.9	$1.25 ₿0.000019	$1.13 ₿0.000018	$537.4K ₿8.49	$10.69M ₿166.9	$10.69M ₿166.9
1130	Tribe TRIBE	$0.2808 ₿0.0000044	-0.33	$10.59M ₿166.54	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$281.47M ₿4.43K	$10.59M ₿166.54
1131	Gods Unchained GODS	$0.02687 ₿0.00000042	-2.17	$10.59M ₿166.62	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$579.41K ₿9.11	$13.44M ₿211.43	$10.59M ₿166.62
1134	SuperRare RARE	$0.01275 ₿0.00000020	4.12	$10.52M ₿165.29	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.69M ₿90	$12.82M ₿201.45	$10.52M ₿165.29
1141	RSS3 RSS3	$0.00683 ₿0.00000010	2.04	$10.39M ₿163.4	$0.006912 ₿0.00000011	$0.006691 ₿0.00000010	$1.11M ₿17.49	$10.39M ₿163.4	$10.39M ₿163.4
1144	Santos FC Fan Token SANTOS	$0.6417 ₿0.000010	3.31	$10.33M ₿162.56	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.42M ₿38.05	$19.26M ₿303	$10.33M ₿162.56
1147	Simon's Cat CAT	$0.00000152 ₿0.000000000023	2.82	$10.28M ₿161.5	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$2.19M ₿34.46	$12.33M ₿193.76	$10.28M ₿161.5
1149	My Neighbor Alice ALICE	$0.1026 ₿0.0000016	3.74	$10.23M ₿160.91	$0.1035 ₿0.0000016	$0.09894 ₿0.0000015	$4.66M ₿73.44	$10.23M ₿160.91	$10.23M ₿160.91
1151	Abelian ABEL	$0.07333 ₿0.0000011	7.36	$10.14M ₿159.25	$0.07334 ₿0.0000011	$0.06766 ₿0.0000010	$37.09K ₿0.58	$16.51M ₿259.49	$10.14M ₿159.25
1152	Keep Network KEEP	$0.01838 ₿0.00000028	7.85	$10.11M ₿158.85	$0.01851 ₿0.00000029	$0.01705 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿288.96	$10.11M ₿158.85
1153	Marinade MNDE	$0.01829 ₿0.00000029	1.25	$10.1M ₿158.77	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.38M ₿0.35	$12.95M ₿203.4	$10.1M ₿158.77
1155	BENQI QI	$0.001392 ₿0.000000021	4.38	$10.03M ₿157.79	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$470.1K ₿7.4	$10.03M ₿157.79	$10.03M ₿157.79
1157	Alpha Quark Token AQT	$0.3736 ₿0.0000058	3.51	$10.01M ₿157.45	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$222.05K ₿3.5	$11.21M ₿176.21	$10.01M ₿157.45
1158	Stader SD	$0.139 ₿0.0000021	0.79	$9.99M ₿157.09	$0.1407 ₿0.0000022	$0.1377 ₿0.0000021	$592.21K ₿9.32	$16.68M ₿262.19	$9.99M ₿157.09
1162	Defi.money MONEY	$0.9941 ₿0.000015	-0.38	$9.96M ₿156.54	$1 ₿0.000016	$0.9916 ₿0.000015	$75.02 ₿0	$9.96M ₿156.54	$9.96M ₿156.54
1163	Huobi Token HT	$0.09092 ₿0.0000014	-6.02	$9.95M ₿156.3	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$128.68K ₿2.03	$9.95M ₿156.3	$9.95M ₿156.3
1165	Maverick Protocol MAV	$0.01052 ₿0.00000016	3.29	$9.8M ₿154.48	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.41M ₿19.47	$21.11M ₿332.62	$9.8M ₿154.48
1166	WazirX WRX	$0.02153 ₿0.00000033	2.67	$9.83M ₿154.57	$0.02151 ₿0.00000034	$0.02073 ₿0.00000033	$5.41K ₿0.09	$21.53M ₿338.58	$9.83M ₿154.57
1167	Tensor TNSR	$0.02925 ₿0.00000046	4.22	$9.8M ₿154.28	$0.02945 ₿0.00000046	$0.02807 ₿0.00000045	$4.94M ₿77.84	$29.29M ₿461.07	$9.8M ₿154.28
1168	TokenFi TOKEN	$0.002603 ₿0.000000040	0.97	$9.82M ₿154.27	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.25M ₿114.13	$26.04M ₿409.19	$9.82M ₿154.27
1171	Drift Protocol DRIFT	$0.01597 ₿0.00000025	4.51	$9.77M ₿153.86	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.03M ₿79.92	$15.98M ₿251.6	$9.77M ₿153.86
1174	Metaplex MPLX	$0.01901 ₿0.00000029	1.87	$9.75M ₿153.3	$0.01906 ₿0.00000030	$0.01866 ₿0.00000029	$659.26K ₿9.73	$19.01M ₿299.08	$9.75M ₿153.3
1176	Goldfinch GFI	$0.1033 ₿0.0000016	-5.72	$9.65M ₿151.97	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$400.94K ₿6.11	$11.81M ₿185.87	$9.65M ₿151.97
1178	Rupiah Token IDRT	$0.00005521 ₿0.00000000086	-0.94	$9.6M ₿150.92	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿150.92	$9.6M ₿150.92
1180	Hypurr Fun HFUN	$9.59 ₿0.00015	2.10	$9.56M ₿150.17	$9.73 ₿0.00015	$9.32 ₿0.00014	$53.16K ₿0.84	$9.56M ₿150.17	$9.56M ₿150.17
1182	BXN BXN	$0.0005987 ₿0.0000000094	2.47	$9.53M ₿149.83	$0.0006021 ₿0.0000000095	$0.000584 ₿0.0000000093	$373.06K ₿5.87	$29.95M ₿470.72	$9.53M ₿149.83
1184	TG.Casino TGC	$0.1232 ₿0.0000019	-5.26	$9.5M ₿149.56	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.91K ₿1.28	$9.5M ₿149.56	$9.5M ₿149.56
1187	Clash of Lilliput COL	$0.1152 ₿0.0000018	2.77	$9.46M ₿148.77	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.56K ₿0.06	$115.28M ₿1.81K	$9.46M ₿148.77
1188	Ellipsis EPS	$0.01349 ₿0.00000021	2.26	$9.44M ₿148.4	$0.01356 ₿0.00000021	$0.01319 ₿0.00000021	$16.61 ₿0	$9.78M ₿153.76	$9.44M ₿148.4
1195	Hivemapper HONEY	$0.001595 ₿0.000000025	0.92	$9.32M ₿146.64	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.58K ₿3.04	$10.45M ₿164.44	$9.32M ₿146.64
1199	Everscale EVER	$0.004662 ₿0.000000073	3.48	$9.26M ₿145.54	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$103.22K ₿1.63	$9.87M ₿155.21	$9.26M ₿145.54
1201	Dymension DYM	$0.01695 ₿0.00000026	11.91	$9.2M ₿144.65	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.38M ₿179.14	$18.09M ₿284.5	$9.2M ₿144.65
1203	Wilder World WILD	$0.01913 ₿0.00000030	0.26	$9.17M ₿144.24	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.44K ₿3.04	$9.57M ₿150.49	$9.17M ₿144.24
1204	ThunderCore TT	$0.000668 ₿0.000000010	1.99	$9.16M ₿143.89	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$215.57K ₿3.39	$9.16M ₿143.89	$9.16M ₿143.89
1208	ELYSIA EL	$0.001335 ₿0.000000021	4.37	$9.08M ₿142.91	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$661.01K ₿10.37	$9.08M ₿142.91	$9.08M ₿142.91
1209	Thena THE	$0.06769 ₿0.0000010	4.90	$9.05M ₿142.23	$0.06865 ₿0.0000010	$0.06453 ₿0.0000010	$4M ₿63.21	$19.32M ₿303.69	$9.05M ₿142.23
1211	Mossland MOC	$0.02016 ₿0.00000031	2.86	$9.04M ₿142.04	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$94.02K ₿1.48	$10.08M ₿158.36	$9.04M ₿142.04
1212	Paris Saint-Germain Fan Token PSG	$0.5606 ₿0.0000088	4.11	$9.01M ₿141.68	$0.5671 ₿0.0000090	$0.5384 ₿0.0000086	$5.3M ₿83.4	$11.15M ₿175.24	$9.01M ₿141.68
1217	BounceBit BB	$0.02153 ₿0.00000033	3.42	$8.82M ₿138.88	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.46M ₿54.79	$45.23M ₿712.2	$8.82M ₿138.88
1218	THORSwap THOR	$0.03467 ₿0.00000054	-0.60	$8.83M ₿138.7	$0.03634 ₿0.00000058	$0.03468 ₿0.00000054	$3.85K ₿0.06	$8.83M ₿138.7	$8.83M ₿138.7
1221	Alchemix ALCX	$3.46 ₿0.000054	4.69	$8.75M ₿137.52	$3.47 ₿0.000055	$3.3 ₿0.000053	$698.03K ₿10.98	$10.97M ₿172.47	$8.75M ₿137.52
1229	Fusionist ACE	$0.08442 ₿0.0000013	3.86	$8.6M ₿135.6	$0.0857 ₿0.0000013	$0.08128 ₿0.0000013	$3.13M ₿49.23	$12.37M ₿195	$8.6M ₿135.6
1235	AS Roma Fan Token ASR	$0.9989 ₿0.000015	1.06	$8.59M ₿135.15	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.37M ₿53.05	$9.98M ₿157.17	$8.59M ₿135.15
1237	Coq Inu COQ	$0.0000001068 ₿0.0000000000017	8.08	$7.63M ₿134.64	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.98M ₿31.29	$7.63M ₿134.64	$7.63M ₿134.64
1241	Hashflow HFT	$0.01026 ₿0.00000016	4.73	$8.52M ₿133.89	$0.01044 ₿0.00000016	$0.009804 ₿0.00000015	$4.66M ₿77.05	$10.32M ₿162.27	$8.52M ₿133.89
1244	MCOIN MCOIN	$0.04787 ₿0.00000075	10.46	$8.48M ₿133.27	$0.04794 ₿0.00000075	$0.04334 ₿0.00000069	$292.54K ₿4.6	$23.96M ₿376.47	$8.48M ₿133.27
1248	Elastos ELA	$0.3666 ₿0.0000057	2.39	$8.47M ₿133.03	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.18K ₿1.42	$9.62M ₿151.13	$8.47M ₿133.03
1253	AdEx ADX	$0.05703 ₿0.00000089	3.69	$8.44M ₿132.72	$0.05722 ₿0.00000090	$0.055 ₿0.00000088	$1.58M ₿24.93	$8.56M ₿134.6	$8.44M ₿132.72
1254	Vulcan Forged PYR	$0.1846 ₿0.0000029	3.84	$8.4M ₿132.06	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.72M ₿42.86	$9.25M ₿145.5	$8.4M ₿132.06
1255	Iagon IAG	$0.02229 ₿0.00000035	6.04	$8.38M ₿131.79	$0.02292 ₿0.00000036	$0.02102 ₿0.00000034	$144.02K ₿2.27	$22.29M ₿350.49	$8.38M ₿131.79
1260	Atletico Madrid ATM	$0.9802 ₿0.000015	2.70	$8.29M ₿130.72	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.29M ₿51.76	$9.8M ₿154.49	$8.29M ₿130.72
1262	SMARDEX SDEX	$0.0008439 ₿0.000000013	-4.05	$8.27M ₿129.99	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.72K ₿2.06	$8.33M ₿130.85	$8.27M ₿129.99
1263	Forta FORT	$0.01299 ₿0.00000020	5.63	$8.26M ₿129.76	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$656.15K ₿10.33	$13.01M ₿204.38	$8.26M ₿129.76
1264	APX APX	$0.2199 ₿0.0000034	-0.42	$8.25M ₿129.68	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$874.96M ₿13.76K	$8.25M ₿129.68
1269	ARPA ARPA	$0.008318 ₿0.00000013	2.17	$8.17M ₿128.74	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.26M ₿51.47	$16.64M ₿262.15	$8.17M ₿128.74
1270	Spice SFI	$101.64 ₿0.0016	5.22	$8.14M ₿127.99	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.82K ₿0.41	$9.37M ₿147.3	$8.14M ₿127.99
1272	Sentinel Protocol BOUNTY	$0.01559 ₿0.00000024	3.58	$8.1M ₿127.22	$0.01559 ₿0.00000024	$0.015 ₿0.00000024	$167.42K ₿2.63	$8.66M ₿136.11	$8.1M ₿127.22
1273	MCDex MCB	$2.13 ₿0.000033	-1.21	$8.08M ₿127.07	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.48	$8.08M ₿127.07
1278	Diverge Loop DLC	$0.008988 ₿0.00000014	-36.32	$8M ₿125.83	$0.01411 ₿0.00000022	$0.008786 ₿0.00000013	$422.69K ₿6.65	$8.99M ₿141.38	$8M ₿125.83
1279	JumpToken JMPT	$0.5384 ₿0.0000084	-0.69	$7.96M ₿125.43	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$7.56K ₿0.12	$16.6M ₿261.66	$7.96M ₿125.43
1281	Cloud CLOUD	$0.01373 ₿0.00000021	-1.03	$7.94M ₿124.7	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.88K ₿2.55	$13.73M ₿215.79	$7.94M ₿124.7
1282	VitaDAO VITA	$0.3035 ₿0.0000047	8.24	$7.91M ₿124.4	$0.3067 ₿0.0000048	$0.28 ₿0.0000045	$5.14K ₿0.08	$8.53M ₿134.16	$7.91M ₿124.4
1288	Hydranet HDN	$0.03844 ₿0.00000060	0.98	$7.87M ₿123.62	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.89K ₿1.26	$11.53M ₿181.24	$7.87M ₿123.62
1289	DexTools DEXT	$0.1105 ₿0.0000017	-3.20	$7.88M ₿123.19	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$121.35K ₿1.91	$12.44M ₿194.54	$7.88M ₿123.19
1290	Hanu Yokia HANU	$0.00000005211 ₿0.00000000000082	2.26	$7.81M ₿122.86	$0.00000005241 ₿0.00000000000083	$0.00000005096 ₿0.00000000000081	$87.46 ₿0	$30.94M ₿486.58	$7.81M ₿122.86
1293	MARBLEX MBX	$0.02786 ₿0.00000043	3.05	$7.75M ₿121.76	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.46M ₿23.1	$8.95M ₿140.65	$7.75M ₿121.76
1294	AhaToken AHT	$0.001063 ₿0.000000016	2.81	$7.73M ₿121.57	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$59.84K ₿0.94	$8.16M ₿128.31	$7.73M ₿121.57
1299	Coinweb CWEB	$0.001149 ₿0.000000018	-2.85	$7.66M ₿120.31	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.03K ₿1.54	$8.73M ₿137.24	$7.66M ₿120.31
1300	DAO Maker DAO	$0.03024 ₿0.00000047	-4.25	$7.65M ₿120.26	$0.03169 ₿0.00000051	$0.03006 ₿0.00000047	$2.01M ₿31.49	$8.46M ₿133.06	$7.65M ₿120.26
1301	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	1.76	$7.61M ₿120.12	$0.00000001935 ₿0.00000000000030	$0.00000001884 ₿0.00000000000030	$595.67K ₿9.41	$8.21M ₿129.64	$7.61M ₿120.12
1306	Eesee ESE	$0.01142 ₿0.00000017	10.15	$7.61M ₿119.51	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$491.03K ₿7.72	$8.68M ₿136.44	$7.61M ₿119.51
1314	Vanar Chain VANRY	$0.003477 ₿0.000000054	3.00	$7.48M ₿117.63	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.65M ₿26.02	$7.52M ₿118.23	$7.48M ₿117.63
1315	FC Barcelona Fan Token BAR	$0.2972 ₿0.0000046	2.38	$7.48M ₿117.51	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.53M ₿39.77	$11.88M ₿186.72	$7.48M ₿117.51
1319	Polkastarter POLS	$0.07221 ₿0.0000011	5.53	$7.16M ₿116.65	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$221.79K ₿3.59	$7.22M ₿117.58	$7.16M ₿116.65
1326	Slerf [OLD] SLERF	$0.01461 ₿0.00000022	18.05	$7.29M ₿114.48	$0.01466 ₿0.00000023	$0.01238 ₿0.00000019	$492.52 ₿0.01	$7.29M ₿114.48	$7.29M ₿114.48
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.87	$7.27M ₿114.21	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.46K ₿0.12	$118.31M ₿1.86K	$7.27M ₿114.21
1328	Alpha Fi ALPHA	$0.7299 ₿0.000011	2.81	$7.27M ₿114.16	$0.7418 ₿0.000011	$0.7099 ₿0.000011	$684.67 ₿0.01	$7.31M ₿114.87	$7.27M ₿114.16
1330	Foom FOOM	$0.00000004137 ₿0.00000000000065	-1.52	$7.26M ₿114.09	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.38K ₿0.4	$7.26M ₿114.09	$7.26M ₿114.09
1332	Access Protocol ACS	$0.0001401 ₿0.0000000022	3.35	$7.2M ₿113.15	$0.0001457 ₿0.0000000023	$0.0001355 ₿0.0000000021	$648.62K ₿10.2	$12.64M ₿198.61	$7.2M ₿113.15
1333	Iron Fish IRON	$0.09794 ₿0.0000015	0.51	$7.19M ₿112.96	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.95K ₿1.05	$7.2M ₿113.05	$7.19M ₿112.96
1335	Cookie DAO COOKIE	$0.009286 ₿0.00000014	2.89	$7.16M ₿112.57	$0.009443 ₿0.00000014	$0.009025 ₿0.00000014	$1.59M ₿25.05	$9.31M ₿146.35	$7.16M ₿112.57
1336	XBorg XBG	$0.01438 ₿0.00000022	2.57	$7.15M ₿112.41	$0.01458 ₿0.00000023	$0.01402 ₿0.00000022	$1.44K ₿0.02	$14.46M ₿227.29	$7.15M ₿112.41
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9441 ₿0.000014	-2.96	$7.12M ₿111.88	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿111.88	$7.12M ₿111.88
1339	BitMEX BMEX	$0.07131 ₿0.0000011	1.70	$7.11M ₿111.78	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿504.27	$7.11M ₿111.78
1342	Alltoscan ATS	$0.09298 ₿0.0000014	2.73	$7.06M ₿110.89	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$316.57K ₿4.98	$9.3M ₿146.08	$7.06M ₿110.89
1343	Stake DAO SDT	$0.1036 ₿0.0000016	10.75	$7.05M ₿110.85	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.53K ₿0.14	$7.23M ₿113.71	$7.05M ₿110.85
1344	Apu Apustaja APU	$0.00002086 ₿0.00000000032	4.25	$7.05M ₿110.48	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$192.45K ₿3.03	$7.05M ₿110.48	$7.05M ₿110.48
1345	OmiseGO OMG	$0.05004 ₿0.00000078	2.41	$7.02M ₿110.32	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$619.22K ₿9.74	$7.02M ₿110.32	$7.02M ₿110.32
1346	Gitcoin GTC	$0.08027 ₿0.0000012	11.09	$7.02M ₿110.28	$0.08038 ₿0.0000012	$0.07226 ₿0.0000011	$3.5M ₿55	$8.03M ₿126.05	$7.02M ₿110.28
1348	TARS AI TAI	$0.01194 ₿0.00000018	3.82	$7.01M ₿110.18	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.16M ₿18.3	$10.7M ₿168.08	$7.01M ₿110.18
1355	Balancer BAL	$0.1078 ₿0.0000017	4.16	$6.96M ₿109.48	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$445.08K ₿7	$7.8M ₿122.69	$6.96M ₿109.48
1356	Inverse Finance INV	$9.82 ₿0.00015	-0.45	$6.96M ₿109.46	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.27K ₿0.6	$7.14M ₿112.33	$6.96M ₿109.46
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	5.98	$6.96M ₿109.3	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.24M ₿208.05	$6.96M ₿109.3
1360	Nimiq NIM	$0.0005003 ₿0.0000000078	-0.27	$6.94M ₿109.01	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.42K ₿1.04	$7.06M ₿110.9	$6.94M ₿109.01
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Synapse SYN	$0.03147 ₿0.00000049	13.31	$6.9M ₿108.46	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.56M ₿87.69	$7.88M ₿123.77	$6.9M ₿108.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}