Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$91.75B
Volume total
BTC 61.17%     ETH 7.16%
Dominância

Página de Resultados 6 para Principais criptomoedas Web 2 Brands por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Web 2 Brands
Web 2 Brands (3621)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 Sundog  SUNDOG $0.05705
-6.39 $57M
$0.06111
$0.05639
$16.11M
$57M
$57M
Previsão de Preço do Sundog(sundog)
645 Solidus Ai Tech  AITECH $0.03685
₿0.0000031
8.88 $56.91M
₿1.67K
$0.0386
₿0.0000034
$0.03374
₿0.0000030
$13.15M
₿115.83
$73.41M
₿6.28K
$56.91M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
646 AxonDAO Governance Token  AXGT $0.1291
₿0.0000066
5.53 $56.38M
₿986.55
$0.1321
₿0.0000065
$0.1202
₿0.0000036
$154.93K
₿45.77
$129.13M
₿6.52K
$56.38M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
647 QuarkChain  QKC $0.007967
₿0.00000019
-3.50 $56.65M
₿1.35K
$0.008257
₿0.00000019
$0.007955
₿0.00000019
$4.75M
₿25.59
$79.61M
₿1.94K
$56.65M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
648 Aurora  AURORA $0.09475
₿0.0000045
-0.51 $56.63M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$1.01M
₿23.52
$94.76M
₿4.53K
$56.63M
₿2K
Previsão de Preço do Aurora(aurora)
649 Fwog  FWOG $0.05785
-8.24 $56.37M
$0.06815
$0.05759
$13.92M
$56.37M
$56.37M
Previsão de Preço do Fwog(fwog)
651 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $56.06M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.78M
₿423.61
$56.06M
$56.06M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
652 Islamic Coin  ISLM $0.03146
₿0.00000076
-0.12 $55.96M
₿0
$0.03155
₿0.00000085
$0.03127
₿0.00000075
$561.26K
₿21.5
$636.04M
₿15.33K
$55.96M
₿0
Previsão de Preço do Islamic Coin(islm)
656 Magic Internet Money  MIM $1
₿0.000014
-0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$10.66K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
658 Renzo Restaked LST  PZETH $2,196.88
1.13 $55.26M
$2,198.22
$2,093.85
$27.27K
$55.26M
$55.26M
Previsão de Preço do Renzo Restaked LST(pzeth)
659 HydraDX  HDX $0.01428
₿0.00000028
3.99 $55.05M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$119.16K
₿4.98
$65.2M
₿1.3K
$55.05M
₿774.21
Previsão de Preço do HydraDX(hdx)
660 dForce Token  DF $0.05507
₿0.00000088
-4.35 $55.09M
₿617.93
$0.05807
₿0.00000090
$0.05509
₿0.00000087
$2.43M
₿55.38
$55.09M
₿882.78
$55.09M
₿617.93
Previsão de Preço do dForce Token(df)
661 Alethea Artificial Liquid Intelligence Token  ALI $0.006708
₿0.00000034
1.27 $54.92M
₿1.19K
$0.006974
₿0.00000035
$0.006517
₿0.00000033
$1.38M
₿31.77
$66.19M
₿3.39K
$54.92M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
663 Humanscape  HPO $0.05291
₿0.0000014
3.59 $54.73M
₿1.42K
$0.05346
₿0.0000014
$0.05102
₿0.0000014
$1.35M
₿42.74
$57.38M
₿1.56K
$54.73M
₿1.42K
Previsão de Preço do Humanscape(hpo)
666 TrustToken  TRU $0.04198
₿0.0000019
2.48 $53.93M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$12.02M
₿296.08
$54.55M
₿2.4K
$53.93M
₿2.18K
Previsão de Preço do TrustToken(tru)
667 WINk  WIN $0.00005433
₿0.0000000022
0.02 $54.04M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005376
₿0.0000000022
$11.81M
₿117.77
$54.32M
₿2.21K
$54.04M
₿2.13K
Previsão de Preço do WINk(win)
668 MetFi  METFI $0.2228
₿0.000021
-0.87 $54.02M
₿90.19
$0.2295
₿0.000022
$0.2223
₿0.000020
$396.91K
₿5.05
$107.24M
₿17.02K
$54.02M
₿90.19
Previsão de Preço do MetFi(metfi)
669 BounceBit  BB $0.1316
0.74 $53.9M
$0.1353
$0.124
$9.11M
$276.41M
$53.9M
Previsão de Preço do BounceBit(bb)
671 Concordium  CCD $0.004663
₿0.000000080
0.57 $53.62M
₿754.66
$0.004668
₿0.000000081
$0.004629
₿0.000000077
$266.96K
₿16.29
$64.75M
₿1.06K
$53.62M
₿754.66
Previsão de Preço do Concordium(ccd)
672 LandWolf  WOLF $0.00005928
17.67 $53.47M
$0.00006015
$0.00004932
$3.1M
$53.47M
$53.47M
Previsão de Preço do LandWolf(wolf)
673 MESSIER  M87 $0.00006023
₿0.000000000099
4.34 $53.3M
₿88.18
$0.00006026
₿0.00000000010
$0.00005508
₿0.000000000088
$1.48M
₿0.61
$53.3M
₿88.18
$53.3M
₿88.18
Previsão de Preço do MESSIER(m87)
674 Bancor Network Token  BNT $0.4607
₿0.000012
-0.07 $53.05M
₿1.59K
$0.4665
₿0.000012
$0.4477
₿0.000012
$210.18K
₿152.69
$53.05M
₿1.59K
$53.05M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
677 TokenFi  TOKEN $0.02228
₿0.0000020
43.21 $53.9M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$53.56M
₿481.76
$223.4M
₿20.14K
$53.9M
₿2.85K
Previsão de Preço do TokenFi(token)
680 HUNT Platform  HUNT $0.2654
₿0.0000075
-0.72 $52.82M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.71M
₿68.66
$52.82M
₿1.51K
$52.82M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
681 Cobak Token  CBK $0.5645
₿0.000014
0.46 $52.75M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4M
₿28.43
$56.42M
₿1.43K
$52.75M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
682 Shuffle  SHFL $0.1871
₿0.0000048
-1.02 $52.45M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$757.82K
₿23.02
$178.26M
₿4.83K
$52.45M
₿505.93
Previsão de Preço do Shuffle(shfl)
683 Merlin Chain  MERL $0.09922
-1.91 $52.17M
$0.105
$0.09843
$5.85M
$208.66M
$52.17M
Previsão de Preço do Merlin Chain(merl)
685 SuperRare  RARE $0.06207
₿0.0000024
-3.23 $51.51M
₿1.66K
$0.06425
₿0.0000026
$0.06199
₿0.0000024
$21.89M
₿176.72
$62.07M
₿2.42K
$51.51M
₿1.66K
Previsão de Preço do SuperRare(rare)
686 Escoin Token  ELG $0.2789
₿0.000017
0.49 $51.42M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$349.59K
₿12.24
$69.79M
₿4.29K
$51.42M
₿2.42K
Previsão de Preço do Escoin Token(elg)
687 Tensor  TNSR $0.1534
₿0.000023
-3.32 $51.28M
₿2.94K
$0.1591
₿0.000028
$0.1527
₿0.000022
$6.72M
₿5.59K
$153.24M
₿23.48K
$51.28M
₿2.94K
Previsão de Preço do Tensor(tnsr)
689 CYBER  CYBER $1.36
₿0.00019
-0.88 $51.06M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.51M
₿406.88
$135.81M
₿19.5K
$51.06M
₿2.15K
Previsão de Preço do CYBER(cyber)
690 CorgiAI  CORGIAI $0.0001484
₿0.000000031
0.36 $51M
₿10.89K
$0.0001495
₿0.000000033
$0.0001444
₿0.000000031
$39.04K
₿6.96
$55.3M
₿11.81K
$51M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
691 Aleph Zero  AZERO $0.1684
₿0.000013
16.77 $50.91M
₿4.3K
$0.1683
₿0.000014
$0.1439
₿0.000013
$1.64M
₿39.47
$87.57M
₿4.98K
$50.91M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
692 TARS AI  TAI $0.08561
-22.24 $49.84M
$0.1145
$0.08276
$35.51M
$76.03M
$49.84M
Previsão de Preço do TARS AI(tai)
694 Velodrome Finance  VELO $0.05426
₿0.0000035
0.91 $50.38M
₿2.15K
$0.05545
₿0.0000037
$0.05151
₿0.0000034
$7.72M
₿193.29
$112.17M
₿5.59K
$50.38M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
695 NetMind Token  NMT $1.06
₿0.00013
-0.18 $49.97M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.49M
₿22.34
$152.55M
₿15.38K
$49.97M
₿0
Previsão de Preço do NetMind Token(nmt)
696 Autonolas  OLAS $0.2828
₿0.000056
0.55 $49.72M
₿2.46K
$0.2835
₿0.000057
$0.2743
₿0.000052
$310.29K
₿48.92
$132.11M
₿30.31K
$49.72M
₿2.46K
Previsão de Preço do Autonolas(olas)
700 Kelp Gain  AGETH $1,875.77
0.47 $49.04M
$1,889.03
$1,804.6
$421.21K
$49.04M
$49.04M
Previsão de Preço do Kelp Gain(ageth)
701 DODO  DODO $0.04911
₿0.0000032
-0.12 $49.15M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$6.86M
₿187.8
$49.15M
₿3.26K
$49.15M
₿2.15K
Previsão de Preço do DODO(dodo)
704 CertiK  CTK $0.3358
₿0.000013
-2.33 $48.52M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.14M
₿32.93
$48.85M
₿1.74K
$48.52M
₿1.73K
Previsão de Preço do CertiK(ctk)
705 Stronghold Token  SHX $0.009001
₿0.00000011
-2.58 $48.38M
₿593.51
$0.009294
₿0.00000011
$0.00896
₿0.000000099
$281.72K
₿12.49
$0
$48.38M
₿593.51
Previsão de Preço do Stronghold Token(shx)
706 Cudos  CUDOS $0.006577
₿0.00000031
10.92 $48.51M
₿2.14K
$0.00741
₿0.00000032
$0.005722
₿0.00000030
$886.68
₿33.39
$61.29M
₿2.86K
$48.51M
₿2.14K
Previsão de Preço do Cudos(cudos)
707 Wilder World  WILD $0.1488
₿0.000014
1.37 $48.3M
₿3.98K
$0.1499
₿0.000015
$0.1421
₿0.000013
$749.87K
₿32.35
$74.46M
₿7.14K
$48.3M
₿3.98K
Previsão de Preço do Wilder World(wild)
708 Overnight.fi USD+  USD+ $1
₿0.000014
-0.05 $48.1M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$126.21K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
709 Omni Network  OMNI $2.51
-3.56 $47.93M
$2.62
$2.5
$9.41M
$250.5M
$47.93M
Previsão de Preço do Omni Network(omni)
710 SSV Network  SSV $6.78
₿0.00076
4.53 $48M
₿5.39K
$6.94
₿0.00076
$6.27
₿0.00068
$11.69M
₿676.96
$85.15M
₿8.58K
$48M
₿5.39K
Previsão de Preço do SSV Network(ssv)
711 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.07 $47.99M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$457.26K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
714 Cronos Bridged WBTC (Cronos)  WBTC $94,361
-0.34 $47.59M
$95,820
$92,878
$94.86K
$47.59M
$47.59M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
715 Simon's Cat  CAT $0.000007029
-3.70 $47.4M
$0.00000741
$0.00000689
$7.68M
$56.88M
$47.4M
Previsão de Preço do Simon's Cat(cat)
716 ApeX  APEX $0.8486
₿0.000046
-3.31 $47.38M
₿2.11K
$0.8795
₿0.000048
$0.8362
₿0.000045
$26.54M
₿1.6K
$424.32M
₿46.01K
$47.38M
₿2.11K
Previsão de Preço do ApeX(apex)
717 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
721 QANplatform  QANX $0.02753
₿0.0000013
0.67 $46.81M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$159.39K
₿16.63
$57.81M
₿2.75K
$46.81M
₿2.23K
Previsão de Preço do QANplatform(qanx)
722 Gains Network  GNS $1.53
₿0.000065
-1.55 $46.66M
₿2.23K
$1.57
₿0.000067
$1.49
₿0.000065
$1.97M
₿78.65
$46.66M
₿2.23K
$46.66M
₿2.23K
Previsão de Preço do Gains Network(gns)
723 Keep Network  KEEP $0.08417
₿0.0000032
-1.94 $46.27M
₿1.8K
$0.08679
₿0.0000034
$0.08396
₿0.0000032
$7.3K
₿0.72
$84.18M
₿3.27K
$46.27M
₿1.8K
Previsão de Preço do Keep Network(keep)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.29 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.87M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
726 My Neighbor Alice  ALICE $0.4956
₿0.000025
4.59 $45.62M
₿2.28K
$0.5149
₿0.000027
$0.4558
₿0.000025
$12.6M
₿233.79
$49.55M
₿2.55K
$45.62M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
727 Ronin Bridged WETH (Ronin)  WETH $1,826.75
0.62 $45.62M
$1,840.14
$1,753.85
$703.97K
$660.97M
$45.62M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
729 Railgun  RAIL $0.7953
₿0.0000096
0.67 $45.73M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$180.95K
₿2.78
$45.73M
₿553.67
$45.73M
₿553.67
Previsão de Preço do Railgun(rail)
730 RIF Token  RIF $0.04561
₿0.0000036
-2.27 $45.56M
₿3.65K
$0.04765
₿0.0000038
$0.0446
₿0.0000036
$3.13M
₿52.65
$45.56M
₿3.65K
$45.56M
₿3.65K
Previsão de Preço do RIF Token(rif)
732 Edge  EDGE $1.12
₿0.0000022
5.75 $45.56M
₿99.04
$1.12
₿0.0000023
$0.9909
₿0.0000022
$89.02K
₿0.04
$66.63M
₿132.02
$45.56M
₿99.04
Previsão de Preço do Edge(edge)
733 SpaceN  SN $1.14
₿0.0000069
-0.22 $45.54M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$28.93K
₿0.17
$1.14B
₿6.93K
$45.54M
₿277.44
Previsão de Preço do SpaceN(sn)
734 Ekubo Protocol  EKUBO $4.55
-2.32 $45.51M
$4.91
$4.45
$424.39K
$45.51M
$45.51M
Previsão de Preço do Ekubo Protocol(ekubo)
735 Storj  STORJ $0.3161
₿0.0000099
-0.54 $45.5M
₿1.43K
$0.3212
₿0.000010
$0.3055
₿0.0000098
$10.3M
₿293.65
$134.5M
₿4.23K
$45.5M
₿1.43K
Previsão de Preço do Storj(storj)
736 Coq Inu  COQ $0.0000006481
₿0.000000000049
-5.37 $45.18M
₿3.41K
$0.0000006928
₿0.000000000055
$0.0000006485
₿0.000000000048
$3M
₿272.67
$45.18M
₿3.41K
$45.18M
₿3.41K
Previsão de Preço do Coq Inu(coq)
738 Web 3 Dollar  USD3 $1.05
-0.04 $45.13M
$1.05
$1.05
$433.54
$45.13M
$45.13M
Previsão de Preço do Web 3 Dollar(usd3)
739 MovieBloc  MBL $0.002447
₿0.000000078
-2.34 $45.15M
₿1.37K
$0.002514
₿0.000000081
$0.002437
₿0.000000078
$5.69M
₿29.17
$73.55M
₿2.34K
$45.15M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
740 Helium Mobile  MOBILE $0.0005044
₿0.000000041
-2.38 $44.54M
₿3.57K
$0.0005213
₿0.000000044
$0.0004958
₿0.000000040
$1.06M
₿77.31
$116.04M
₿9.46K
$44.54M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
742 Zedxion  ZEDXION $0.3631
₿0.0000035
0.08 $44.43M
₿0
$0.3653
₿0.0000035
$0.3594
₿0.0000034
$884.09K
₿12.17
$1.73B
₿16.79K
$44.43M
₿0
Previsão de Preço do Zedxion(zedxion)
746 Binance-Peg Avalanche  AVAX $22.01
₿0.00067
-0.87 $44.04M
₿0
$22.36
₿0.00069
$21.37
₿0.00066
$87.59K
₿2.76
$44.04M
$44.04M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
748 Forta  FORT $0.07712
₿0.0000028
-0.12 $43.63M
₿987.97
$0.07955
₿0.0000029
$0.0762
₿0.0000028
$383.39K
₿11.38
$77.12M
₿2.9K
$43.63M
₿987.97
Previsão de Preço do Forta(fort)
749 Liquity USD  LUSD $1
₿0.000014
0.05 $43.55M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$120.44K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
750 Avalanche Bridged WBTC (Avalanche)  WBTC $94,729
-0.22 $43.38M
$95,753
$93,135
$639.05K
$43.38M
$43.38M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
753 RSS3  RSS3 $0.0603
₿0.0000060
-0.57 $43.39M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$5.38M
₿77.5
$60.29M
₿6.08K
$43.39M
₿3.95K
Previsão de Preço do RSS3(rss3)
754 Orchid Protocol  OXT $0.07302
₿0.0000020
-2.23 $43.16M
₿1.21K
$0.07536
₿0.0000021
$0.07246
₿0.0000020
$4.12M
₿80.8
$72.97M
₿2.04K
$43.16M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
755 Moo Deng  MOODENG $0.04359
-5.29 $43.13M
$0.04608
$0.04258
$27.2M
$43.13M
$43.13M
Previsão de Preço do Moo Deng(moodeng)
756 SMARDEX  SDEX $0.004704
₿0.00000032
0.02 $42.93M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$314.05K
₿25.34
$46.95M
₿3.21K
$42.93M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
757 Milady Meme Coin  LADYS $0.00000004829
₿0.0000000000028
10.07 $42.89M
₿2.52K
$0.00000005076
₿0.0000000000032
$0.00000004263
₿0.0000000000027
$6.49M
₿165.48
$42.89M
₿2.52K
$42.89M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
759 Socean Staked Sol  INF $195.08
₿0.0029
-2.79 $42.55M
₿650.73
$200.68
₿0.0030
$191.48
₿0.0029
$2.21M
₿48.78
$130.33M
₿1.99K
$42.55M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Bifrost  BFC $0.02973
₿0.0000012
-2.91 $42.08M
₿1.76K
$0.0311
₿0.0000013
$0.02988
₿0.0000012
$1.04M
₿38.72
$71.64M
₿2.99K
$42.08M
₿1.76K
Previsão de Preço do Bifrost(bfc)
761 Ice Open Network  ICE $0.006191
₿0.000000062
3.87 $42.06M
₿410.29
$0.00637
₿0.000000064
$0.005794
₿0.000000061
$6.36M
₿360.15
$130.95M
₿1.31K
$42.06M
₿410.29
Previsão de Preço do Ice Open Network(ice)
762 Storm  STMX $0.003811
₿0.00000014
-0.60 $41.93M
₿1.64K
$0.003888
₿0.00000015
$0.003793
₿0.00000014
$3.03M
₿60.54
$47.65M
₿1.86K
$41.93M
₿1.64K
Previsão de Preço do Storm(stmx)
763 Strike  STRIKE $7.56
₿0.00019
-0.33 $41.91M
₿919.03
$7.64
₿0.00019
$7.51
₿0.00018
$1.27M
₿11.18
$49.48M
₿1.27K
$41.91M
₿919.03
Previsão de Preço do Strike(strike)
764 DUSK Network  DUSK $0.08386
₿0.0000064
-3.48 $41.85M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.88M
₿331.1
$41.85M
₿3.22K
$41.85M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
765 Origin Protocol  OGN $0.06079
₿0.0000031
-0.44 $41.85M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$5.19M
₿352.47
$85.56M
₿3.12K
$41.85M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
768 Metadium  META $0.02439
₿0.00000084
-1.01 $41.69M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$894.15K
₿2.96K
$48.78M
₿1.68K
$41.69M
₿1.43K
Previsão de Preço do Metadium(meta)
772 Sperax  SPA $0.02036
₿0.00000026
-1.19 $41.32M
₿450.94
$0.02084
₿0.00000028
$0.02022
₿0.00000025
$2.74M
₿32.3
$93.86M
₿1.23K
$41.32M
₿450.94
Previsão de Preço do Sperax(spa)
773 Travala.com  AVA $0.6105
₿0.000012
-0.24 $41.29M
₿675.43
$0.6302
₿0.000012
$0.5823
₿0.000012
$5.73M
₿55.82
$41.29M
₿787.59
$41.29M
₿675.43
Previsão de Preço do Travala.com(ava)
775 Nym  NYM $0.05075
₿0.0000033
0.33 $41.11M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.18M
₿23.82
$50.76M
₿3.34K
$41.11M
₿2.39K
Previsão de Preço do Nym(nym)
776 Energy Web Token  EWT $0.6747
₿0.000035
-1.70 $40.78M
₿1.78K
$0.6881
₿0.000035
$0.6732
₿0.000034
$59.41K
₿17.65
$46.56M
₿2.43K
$40.78M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
778 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
Previsão de Preço do BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 PolySwarm  NCT $0.02156
₿0.00000042
1.88 $40.66M
₿731.48
$0.02187
₿0.00000044
$0.02074
₿0.00000041
$886.69K
₿13.47
$40.67M
₿799.02
$40.66M
₿731.48
Previsão de Preço do PolySwarm(nct)
780 MARBLEX  MBX $0.1954
₿0.000015
7.05 $40.56M
₿1.83K
$0.2001
₿0.000016
$0.1825
₿0.000015
$2.69M
₿32.11
$62.81M
₿5.01K
$40.56M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
781 Radicle  RAD $0.8118
₿0.000036
0.29 $40.44M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$8.79M
₿204.19
$81.16M
₿3.7K
$40.44M
₿1.84K
Previsão de Preço do Radicle(rad)
782 Acala  ACA $0.03452
₿0.0000022
-2.01 $40.28M
₿2.13K
$0.03586
₿0.0000024
$0.03371
₿0.0000021
$5.38M
₿131.9
$55.24M
₿2.38K
$40.28M
₿2.13K
Previsão de Preço do Acala(aca)
783 Propy  PRO $0.6949
₿0.000038
1.29 $40.26M
₿2.21K
$0.7222
₿0.000040
$0.674
₿0.000036
$4.27M
₿140.66
$69.53M
₿3.81K
$40.26M
₿2.21K
Previsão de Preço do Propy(pro)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Neutron  NTRN $0.1408
₿0.000015
-2.04 $40.07M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$2.82M
₿196.13
$140.65M
₿15.05K
$40.07M
₿4.21K
Previsão de Preço do Neutron(ntrn)
787 Dego Finance  DEGO $1.9
₿0.000043
-1.33 $39.95M
₿234.01
$1.95
₿0.000045
$1.9
₿0.000042
$3.48M
₿75.2
$39.95M
₿647.31
$39.95M
₿234.01
Previsão de Preço do Dego Finance(dego)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.