6结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	Hamster Kombat HMSTR	$0.0001694 ₿0.0000000026	-9.29	$10.89M ₿172.66	$0.0001882 ₿0.0000000029	$0.0001616 ₿0.0000000025	$7.61M ₿120.45	$16.91M ₿268.21	$10.89M ₿172.66
1114	SuperRare RARE	$0.01314 ₿0.00000020	-0.90	$10.79M ₿171.43	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.53M ₿89.89	$13.15M ₿208.93	$10.79M ₿171.43
1117	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿170.8	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿255.57	$10.77M ₿170.8
1119	Radicle RAD	$0.2149 ₿0.0000034	0.84	$10.75M ₿170.67	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$11.88M ₿193.5	$21.57M ₿342.5	$10.75M ₿170.67
1121	IX Swap IXS	$0.05972 ₿0.00000094	-5.20	$10.74M ₿170.39	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$193.83K ₿3.07	$10.74M ₿170.39	$10.74M ₿170.39
1123	RSS3 RSS3	$0.007002 ₿0.00000011	0.60	$10.69M ₿169.34	$0.007123 ₿0.00000011	$0.006912 ₿0.00000010	$1.01M ₿17.39	$10.69M ₿169.34	$10.69M ₿169.34
1124	万维链 WAN	$0.05399 ₿0.00000085	-1.34	$10.69M ₿169.53	$0.05509 ₿0.00000087	$0.05289 ₿0.00000083	$3.21M ₿50.98	$11.28M ₿178.94	$10.69M ₿169.53
1127	Ninja Squad Token NST	$1.23 ₿0.000019	2.07	$10.58M ₿167.97	$1.23 ₿0.000019	$1.19 ₿0.000018	$291.3K ₿4.63	$10.58M ₿167.97	$10.58M ₿167.97
1130	My Neighbor Alice ALICE	$0.1062 ₿0.0000016	2.54	$10.55M ₿167.15	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.59M ₿120.55	$10.55M ₿167.15	$10.55M ₿167.15
1134	Tribe TRIBE	$0.2786 ₿0.0000044	-1.01	$10.48M ₿166.39	$0.289 ₿0.0000045	$0.2769 ₿0.0000043	$3.99K ₿0.06	$278.56M ₿4.42K	$10.48M ₿166.39
1135	Simon's Cat CAT	$0.000001549 ₿0.000000000024	0.82	$10.47M ₿165.98	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.16M ₿34.21	$12.56M ₿199.14	$10.47M ₿165.98
1136	Stader SD	$0.1454 ₿0.0000023	-1.80	$10.46M ₿165.84	$0.151 ₿0.0000024	$0.1435 ₿0.0000022	$1.52M ₿24.1	$17.46M ₿276.79	$10.46M ₿165.84
1137	Goldfinch GFI	$0.1118 ₿0.0000017	1.06	$10.46M ₿166.01	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$157.02K ₿2.54	$12.79M ₿203.04	$10.46M ₿166.01
1139	Alpha Quark Token AQT	$0.3848 ₿0.0000061	-9.60	$10.44M ₿163.07	$0.4548 ₿0.0000071	$0.364 ₿0.0000057	$2.1M ₿33.4	$11.69M ₿182.5	$10.44M ₿163.07
1141	Keep Network KEEP	$0.01875 ₿0.00000029	3.49	$10.31M ₿163.55	$0.02252 ₿0.00000035	$0.01812 ₿0.00000028	$5.1K ₿0.08	$18.76M ₿297.52	$10.31M ₿163.55
1143	Metaplex MPLX	$0.02006 ₿0.00000031	-1.77	$10.28M ₿162.93	$0.02052 ₿0.00000032	$0.02003 ₿0.00000031	$638.29K ₿10.83	$20.06M ₿317.87	$10.28M ₿162.93
1144	Santos FC Fan Token SANTOS	$0.6382 ₿0.000010	-0.42	$10.26M ₿162.43	$0.6509 ₿0.000010	$0.6231 ₿0.0000099	$2.33M ₿37.09	$19.13M ₿302.76	$10.26M ₿162.43
1147	Ambire Wallet WALLET	$0.01403 ₿0.00000022	0.33	$10.2M ₿161.88	$0.01411 ₿0.00000022	$0.01378 ₿0.00000021	$61.71K ₿0.98	$10.35M ₿164.16	$10.2M ₿161.88
1149	BENQI QI	$0.001401 ₿0.000000022	1.35	$10.1M ₿160.18	$0.001403 ₿0.000000022	$0.001353 ₿0.000000021	$580.53K ₿9.21	$10.1M ₿160.18	$10.1M ₿160.18
1152	Maverick Protocol MAV	$0.01082 ₿0.00000017	-0.26	$10.03M ₿159.15	$0.01116 ₿0.00000017	$0.01061 ₿0.00000016	$1.5M ₿23.23	$21.6M ₿342.67	$10.03M ₿159.15
1153	Firmachain FCT	$0.008443 ₿0.00000013	-2.83	$10.01M ₿158.73	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$167.06K ₿2.64	$10.09M ₿160.05	$10.01M ₿158.73
1154	Hypurr Fun HFUN	$10.04 ₿0.00015	3.88	$10M ₿158.11	$10.1 ₿0.00015	$9.67 ₿0.00015	$75.59K ₿0.96	$10M ₿158.11	$10M ₿158.11
1158	Defi.money MONEY	$0.9983 ₿0.000015	0.01*	$9.99M ₿158.51	$0.9984 ₿0.000015	$0.9969 ₿0.000015	$8.07 ₿0	$9.99M ₿158.51	$9.99M ₿158.51
1160	TokenFi TOKEN	$0.002643 ₿0.000000041	1.79	$9.96M ₿156.19	$0.002693 ₿0.000000042	$0.002554 ₿0.000000040	$7.76M ₿121.6	$26.43M ₿414.54	$9.96M ₿156.19
1161	Marinade MNDE	$0.01833 ₿0.00000029	-1.89	$9.95M ₿158.58	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.23M ₿19.6	$12.75M ₿203.15	$9.95M ₿158.58
1162	Drift Protocol DRIFT	$0.01617 ₿0.00000025	-7.27	$9.94M ₿156.76	$0.01781 ₿0.00000028	$0.01613 ₿0.00000025	$4.73M ₿74.71	$16.25M ₿256.35	$9.94M ₿156.76
1163	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1164	TG.Casino TGC	$0.1287 ₿0.0000020	1.61	$9.91M ₿157.29	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$62.01K ₿0.98	$9.91M ₿157.29	$9.91M ₿157.29
1165	系统币 SYS	$0.001666 ₿0.000000026	-5.14	$9.88M ₿156.52	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$81.31K ₿1.3	$9.88M ₿156.52	$9.88M ₿156.52
1166	Tensor TNSR	$0.02948 ₿0.00000046	-1.38	$9.85M ₿156.23	$0.03041 ₿0.00000047	$0.02916 ₿0.00000046	$5.85M ₿92.6	$29.44M ₿466.9	$9.85M ₿156.23
1169	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1175	BXN BXN	$0.0006092 ₿0.0000000096	-1.43	$9.69M ₿153.75	$0.0006238 ₿0.0000000098	$0.0006085 ₿0.0000000095	$288.68K ₿6.11	$30.45M ₿483.16	$9.69M ₿153.75
1177	Abelian ABEL	$0.06949 ₿0.0000011	-0.74	$9.6M ₿152.13	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.23K ₿0.48	$15.65M ₿248.15	$9.6M ₿152.13
1179	WazirX WRX	$0.02081 ₿0.00000033	-1.24	$9.5M ₿150.72	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.55K ₿0.2	$20.81M ₿330.15	$9.5M ₿150.72
1182	Hivemapper HONEY	$0.001624 ₿0.000000025	-1.16	$9.47M ₿150.12	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$165.98K ₿2.63	$10.62M ₿168.36	$9.47M ₿150.12
1183	Ellipsis EPS	$0.01353 ₿0.00000021	-0.01*	$9.46M ₿149.98	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$13.88 ₿0	$9.8M ₿155.41	$9.46M ₿149.98
1187	Everscale EVER	$0.005003 ₿0.000000075	2.44	$9.39M ₿149.8	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$120.56K ₿1.87	$10.01M ₿159.76	$9.39M ₿149.8
1189	Clash of Lilliput COL	$0.1139 ₿0.0000018	-0.48	$9.36M ₿148.41	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.16K ₿0.05	$114.01M ₿1.81K	$9.36M ₿148.41
1195	Paris Saint-Germain Fan Token PSG	$0.5746 ₿0.0000091	-2.48	$9.24M ₿146.79	$0.5926 ₿0.0000093	$0.5735 ₿0.0000090	$6.49M ₿102.95	$11.43M ₿181.57	$9.24M ₿146.79
1200	Mossland MOC	$0.02043 ₿0.00000032	0.42	$9.16M ₿145.38	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$41.35K ₿0.65	$10.22M ₿162.08	$9.16M ₿145.38
1205	ThunderCore TT	$0.000666 ₿0.000000010	-0.19	$9.11M ₿144.46	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$133.19K ₿2.13	$9.11M ₿144.46	$9.11M ₿144.46
1207	BounceBit BB	$0.02216 ₿0.00000035	6.77	$9.09M ₿143.67	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.06M ₿143.22	$46.61M ₿736.75	$9.09M ₿143.67
1209	Spice SFI	$112.87 ₿0.0017	0.81	$9.08M ₿143.25	$116.03 ₿0.0018	$107.87 ₿0.0017	$19.52K ₿0.31	$10.44M ₿164.86	$9.08M ₿143.25
1210	Thena THE	$0.06836 ₿0.0000010	-1.10	$9.07M ₿144	$0.07012 ₿0.0000011	$0.06732 ₿0.0000010	$3.08M ₿49.01	$19.39M ₿307.8	$9.07M ₿144
1215	Wilder World WILD	$0.01871 ₿0.00000029	-16.86	$8.97M ₿142.37	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$343.37K ₿5.42	$9.36M ₿148.54	$8.97M ₿142.37
1217	Fusionist ACE	$0.08797 ₿0.0000013	-1.84	$8.95M ₿141.82	$0.09078 ₿0.0000014	$0.08722 ₿0.0000013	$2.68M ₿42.39	$12.87M ₿203.95	$8.95M ₿141.82
1218	Alchemix ALCX	$3.53 ₿0.000056	1.11	$8.89M ₿141.34	$3.54 ₿0.000056	$3.45 ₿0.000054	$598.88K ₿9.48	$11.16M ₿177.26	$8.89M ₿141.34
1220	ELYSIA EL	$0.001297 ₿0.000000020	-2.43	$8.83M ₿140.39	$0.001335 ₿0.000000021	$0.001297 ₿0.000000020	$417.04K ₿6.69	$8.83M ₿140.39	$8.83M ₿140.39
1238	Vulcan Forged PYR	$0.1886 ₿0.0000029	-1.29	$8.53M ₿135.39	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.35M ₿37.44	$9.43M ₿149.64	$8.53M ₿135.39
1241	AdEx ADX	$0.05754 ₿0.00000091	1.10	$8.51M ₿135.24	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$6.22M ₿98.23	$8.63M ₿137.16	$8.51M ₿135.24
1242	Dymension DYM	$0.01573 ₿0.00000024	-2.81	$8.5M ₿134.94	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.41M ₿69.95	$16.78M ₿266.25	$8.5M ₿134.94
1252	Hashflow HFT	$0.01025 ₿0.00000016	0.33	$8.38M ₿132.93	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$3.96M ₿65.75	$10.24M ₿162.31	$8.38M ₿132.93
1253	Synapse SYN	$0.03824 ₿0.00000060	-2.45	$8.38M ₿132.68	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.11M ₿81	$9.56M ₿151.41	$8.38M ₿132.68
1254	JumpToken JMPT	$0.567 ₿0.0000089	0.76	$8.37M ₿132.76	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$13.62K ₿0.22	$17.47M ₿276.93	$8.37M ₿132.76
1258	DexTools DEXT	$0.1171 ₿0.0000018	-5.28	$8.35M ₿132.5	$0.1236 ₿0.0000019	$0.1134 ₿0.0000017	$80.51K ₿1.28	$13.19M ₿209.23	$8.35M ₿132.5
1262	Hydranet HDN	$0.04065 ₿0.00000064	-1.73	$8.32M ₿132.01	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$77.19K ₿1.22	$12.2M ₿193.54	$8.32M ₿132.01
1264	ARPA ARPA	$0.008415 ₿0.00000013	0.78	$8.27M ₿130.9	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$3.71M ₿58.46	$16.83M ₿266.56	$8.27M ₿130.9
1265	APX APX	$0.2199 ₿0.0000034	-0.11	$8.24M ₿130.71	$0.2222 ₿0.0000035	$0.2189 ₿0.0000034	$1.09K ₿0.02	$874.31M ₿13.87K	$8.24M ₿130.71
1266	MCDex MCB	$2.16 ₿0.000034	-0.69	$8.21M ₿130.23	$2.18 ₿0.000034	$2.15 ₿0.000033	$73.6 ₿0	$10.37M ₿164.48	$8.21M ₿130.23
1267	AS Roma Fan Token ASR	$0.9507 ₿0.000015	-8.03	$8.17M ₿129.28	$1.05 ₿0.000016	$0.9355 ₿0.000014	$5.6M ₿88.72	$9.5M ₿150.34	$8.17M ₿129.28
1274	Cloud CLOUD	$0.01399 ₿0.00000022	8.97	$8.08M ₿128.18	$0.0144 ₿0.00000022	$0.01282 ₿0.00000020	$273.44K ₿4.34	$13.98M ₿221.79	$8.08M ₿128.18
1277	亦来云 ELA	$0.348 ₿0.0000055	-1.64	$8.04M ₿127.53	$0.3567 ₿0.0000056	$0.3446 ₿0.0000054	$179.71K ₿2.86	$9.13M ₿144.88	$8.04M ₿127.53
1279	VitaDAO VITA	$0.3083 ₿0.0000048	11.59	$8.03M ₿126.88	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.39K ₿0.18	$8.66M ₿136.83	$8.03M ₿126.88
1281	Atletico Madrid ATM	$0.9364 ₿0.000014	-7.96	$7.95M ₿126.04	$1.14 ₿0.000018	$0.9372 ₿0.000014	$16.47M ₿189.35	$9.4M ₿148.96	$7.95M ₿126.04
1282	Inverse Finance INV	$11.21 ₿0.00017	-1.30	$7.94M ₿125.97	$11.39 ₿0.00017	$10.97 ₿0.00017	$12.11K ₿0.19	$8.15M ₿129.3	$7.94M ₿125.97
1283	Forta FORT	$0.01248 ₿0.00000020	-1.72	$7.93M ₿127.76	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$392.6K ₿3.78	$12.49M ₿201.22	$7.93M ₿127.76
1284	Hanu Yokia HANU	$0.00000005267 ₿0.00000000000083	0.14	$7.93M ₿125.85	$0.00000005299 ₿0.00000000000084	$0.00000005209 ₿0.00000000000082	$24.3 ₿0	$31.42M ₿498.4	$7.93M ₿125.85
1286	MARBLEX MBX	$0.02871 ₿0.00000045	-3.13	$7.93M ₿126.68	$0.02992 ₿0.00000049	$0.02838 ₿0.00000044	$1.03M ₿16.84	$9.16M ₿146.33	$7.93M ₿126.68
1289	Coinweb CWEB	$0.001185 ₿0.000000018	-0.01*	$7.89M ₿125.18	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.68K ₿1.47	$9M ₿142.87	$7.89M ₿125.18
1290	AhaToken AHT	$0.001078 ₿0.000000017	2.02	$7.83M ₿124.28	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$60.61K ₿1	$8.27M ₿131.17	$7.83M ₿124.28
1295	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000031	0.35	$7.72M ₿123.08	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$608.36K ₿9.74	$8.33M ₿132.84	$7.72M ₿123.08
1296	Sentinel Protocol BOUNTY	$0.01485 ₿0.00000023	1.12	$7.71M ₿121.47	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$85.58K ₿1.45	$8.25M ₿129.96	$7.71M ₿121.47
1299	Vanar Chain VANRY	$0.003542 ₿0.000000056	-1.72	$7.62M ₿120.93	$0.003674 ₿0.000000057	$0.003513 ₿0.000000056	$1.83M ₿28.51	$7.66M ₿121.56	$7.62M ₿120.93
1301	Iagon IAG	$0.02021 ₿0.00000032	8.40	$7.6M ₿120.56	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$161.38K ₿2.56	$20.21M ₿320.62	$7.6M ₿120.56
1303	DAO Maker DAO	$0.02972 ₿0.00000047	-28.88	$7.59M ₿120.39	$0.0427 ₿0.00000067	$0.0296 ₿0.00000046	$4.88M ₿79.16	$8.4M ₿133.2	$7.59M ₿120.39
1307	THORSwap THOR	$0.0373 ₿0.00000059	0.91	$7.57M ₿120.06	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.77K ₿0.06	$9.49M ₿150.6	$7.57M ₿120.06
1312	FC Barcelona Fan Token BAR	$0.2972 ₿0.0000047	-0.04	$7.47M ₿118.65	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.49M ₿52.17	$11.87M ₿188.54	$7.47M ₿118.65
1317	Cookie DAO COOKIE	$0.00964 ₿0.00000015	-0.01*	$7.41M ₿117.39	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.97M ₿31.24	$9.64M ₿152.62	$7.41M ₿117.39
1320	Anzen USDz USDZ	$0.9763 ₿0.000015	0.09	$7.36M ₿116.92	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.95K ₿0.08	$7.36M ₿116.92	$7.36M ₿116.92
1321	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01*	$7.34M ₿116.39	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.49K ₿0.12	$119.42M ₿1.89K	$7.34M ₿116.39
1323	TARS AI TAI	$0.01248 ₿0.00000019	-0.55	$7.32M ₿116.08	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$598.45K ₿9.47	$11.17M ₿177.08	$7.32M ₿116.08
1325	Alpha Fi ALPHA	$0.7338 ₿0.000011	-0.24	$7.29M ₿115.55	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.47K ₿0.02	$7.34M ₿116.28	$7.29M ₿115.55
1327	Iron Fish IRON	$0.09891 ₿0.0000015	0.19	$7.26M ₿115.15	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.68K ₿1.18	$7.26M ₿115.2	$7.26M ₿115.15
1328	XBorg XBG	$0.01472 ₿0.00000023	-4.09	$7.26M ₿115.55	$0.01558 ₿0.00000024	$0.01467 ₿0.00000023	$12.42K ₿0.2	$14.67M ₿233.63	$7.26M ₿115.55
1329	SWEAT SWEAT	$0.0008503 ₿0.000000013	0.35	$7.23M ₿114.99	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.28M ₿20.31	$16.72M ₿265.85	$7.23M ₿114.99
1332	Polkastarter POLS	$0.07256 ₿0.0000011	-2.65	$7.19M ₿114.18	$0.076 ₿0.0000012	$0.07222 ₿0.0000011	$191.53K ₿3.03	$7.25M ₿115.09	$7.19M ₿114.18
1333	Access Protocol ACS	$0.0001449 ₿0.0000000022	0.01*	$7.16M ₿113.43	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$346.92K ₿5.87	$13.07M ₿207.17	$7.16M ₿113.43
1334	Alltoscan ATS	$0.09419 ₿0.0000015	-2.52	$7.15M ₿113.47	$0.09741 ₿0.0000015	$0.0941 ₿0.0000014	$337.98K ₿5.37	$9.43M ₿149.63	$7.15M ₿113.47
1336	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Alien Worlds TLM	$0.001051 ₿0.000000016	0.03	$7.12M ₿112.78	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.51M ₿71.63	$7.36M ₿116.65	$7.12M ₿112.78
1341	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Badger DAO BADGER	$0.3529 ₿0.0000055	0.89	$7.03M ₿111.39	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.23M ₿19.59	$7.4M ₿117.37	$7.03M ₿111.39
1348	点点币 PPC	$0.2313 ₿0.0000036	0.05	$7M ₿111.1	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.86K ₿0.59	$7M ₿111.1	$7M ₿111.1
1351	Balancer BAL	$0.1081 ₿0.0000017	-1.17	$6.99M ₿110.75	$0.1096 ₿0.0000017	$0.1062 ₿0.0000016	$516K ₿8.15	$7.83M ₿124.11	$6.99M ₿110.75
1356	BitMEX BMEX	$0.06967 ₿0.0000011	-1.25	$6.95M ₿110.28	$0.07063 ₿0.0000011	$0.06776 ₿0.0000010	$6.18K ₿0.1	$31.36M ₿497.51	$6.95M ₿110.28
1357	Nimiq NIM	$0.0004997 ₿0.0000000079	-0.07	$6.94M ₿110.03	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$75.94K ₿1.2	$7.06M ₿111.93	$6.94M ₿110.03
1359	嫩模币 OMG	$0.04935 ₿0.00000078	-1.17	$6.93M ₿109.91	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.58M ₿41.02	$6.93M ₿109.91	$6.93M ₿109.91
1360	HairDAO HAIR	$9.83 ₿0.00015	2.70	$6.9M ₿109.74	$10.12 ₿0.00015	$9.37 ₿0.00014	$19.86K ₿0.31	$15.08M ₿239.74	$6.9M ₿109.74
1361	Apu Apustaja APU	$0.0000204 ₿0.00000000032	-0.44	$6.89M ₿109.44	$0.00002093 ₿0.00000000033	$0.0000197 ₿0.00000000031	$142.44K ₿2.26	$6.89M ₿109.44	$6.89M ₿109.44
1365	EthicHub ETHIX	$0.09716 ₿0.0000015	1.14	$6.85M ₿108.59	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$228.34 ₿0	$9.72M ₿154.03	$6.85M ₿108.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}