6结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Hamster Kombat HMSTR	$0.00017 ₿0.0000000026	-8.18	$10.95M ₿173.67	$0.0001882 ₿0.0000000029	$0.0001616 ₿0.0000000025	$7.47M ₿118.4	$17.01M ₿269.78	$10.95M ₿173.67
1114	SuperRare RARE	$0.01315 ₿0.00000020	-1.01	$10.8M ₿171.3	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.66M ₿89.92	$13.16M ₿208.77	$10.8M ₿171.3
1117	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿170.82	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿255.61	$10.77M ₿170.82
1119	IX Swap IXS	$0.05952 ₿0.00000094	-5.80	$10.73M ₿170.23	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$193.46K ₿3.07	$10.73M ₿170.23	$10.73M ₿170.23
1120	Radicle RAD	$0.2152 ₿0.0000034	0.85	$10.72M ₿169.97	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.26M ₿194.39	$21.51M ₿341.11	$10.72M ₿169.97
1123	万维链 WAN	$0.05361 ₿0.00000085	-2.23	$10.68M ₿169.5	$0.05509 ₿0.00000087	$0.05289 ₿0.00000083	$3.2M ₿50.77	$11.28M ₿178.91	$10.68M ₿169.5
1126	RSS3 RSS3	$0.007008 ₿0.00000011	1.02	$10.61M ₿168.33	$0.007123 ₿0.00000011	$0.006912 ₿0.00000010	$1.01M ₿17.28	$10.61M ₿168.33	$10.61M ₿168.33
1129	Ninja Squad Token NST	$1.23 ₿0.000019	2.06	$10.57M ₿167.65	$1.23 ₿0.000019	$1.19 ₿0.000018	$289.84K ₿4.6	$10.57M ₿167.65	$10.57M ₿167.65
1130	My Neighbor Alice ALICE	$0.1059 ₿0.0000016	2.25	$10.56M ₿167.53	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.57M ₿120.95	$10.56M ₿167.53	$10.56M ₿167.53
1133	Tribe TRIBE	$0.2778 ₿0.0000044	-1.26	$10.47M ₿166.09	$0.289 ₿0.0000045	$0.2769 ₿0.0000043	$3.97K ₿0.06	$278.32M ₿4.41K	$10.47M ₿166.09
1134	Stader SD	$0.1463 ₿0.0000023	-1.08	$10.46M ₿165.95	$0.151 ₿0.0000024	$0.1435 ₿0.0000022	$1.87M ₿24.07	$17.46M ₿276.98	$10.46M ₿165.95
1136	Goldfinch GFI	$0.1119 ₿0.0000017	0.97	$10.46M ₿165.85	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$147.82K ₿2.35	$12.79M ₿202.85	$10.46M ₿165.85
1137	Simon's Cat CAT	$0.000001549 ₿0.000000000024	0.41	$10.44M ₿165.71	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.12	$12.53M ₿198.82	$10.44M ₿165.71
1141	Keep Network KEEP	$0.01875 ₿0.00000029	3.47	$10.31M ₿163.55	$0.02252 ₿0.00000035	$0.01812 ₿0.00000028	$5.1K ₿0.08	$18.75M ₿297.52	$10.31M ₿163.55
1142	Metaplex MPLX	$0.02 ₿0.00000031	-1.80	$10.26M ₿162.75	$0.02052 ₿0.00000032	$0.02002 ₿0.00000031	$681.72K ₿10.11	$20.02M ₿317.53	$10.26M ₿162.75
1144	Santos FC Fan Token SANTOS	$0.6367 ₿0.000010	-0.73	$10.26M ₿162.7	$0.6509 ₿0.000010	$0.6231 ₿0.0000099	$2.33M ₿36.96	$19.12M ₿303.26	$10.26M ₿162.7
1147	Ambire Wallet WALLET	$0.01395 ₿0.00000022	-0.03	$10.13M ₿160.63	$0.01411 ₿0.00000022	$0.01378 ₿0.00000021	$4.19K ₿0.07	$10.27M ₿162.9	$10.13M ₿160.63
1148	系统币 SYS	$0.001713 ₿0.000000027	-1.37	$10.11M ₿160.33	$0.001746 ₿0.000000027	$0.001524 ₿0.000000024	$81.23K ₿1.29	$10.11M ₿160.33	$10.11M ₿160.33
1149	BENQI QI	$0.001404 ₿0.000000022	1.58	$10.1M ₿160.23	$0.001403 ₿0.000000022	$0.001353 ₿0.000000021	$583.57K ₿9.21	$10.1M ₿160.23	$10.1M ₿160.23
1151	TokenFi TOKEN	$0.002704 ₿0.000000042	4.26	$10.07M ₿159.77	$0.002693 ₿0.000000042	$0.002554 ₿0.000000040	$7.94M ₿125.02	$26.73M ₿424.02	$10.07M ₿159.77
1153	Maverick Protocol MAV	$0.01077 ₿0.00000017	-0.43	$10.05M ₿159.36	$0.01116 ₿0.00000017	$0.01061 ₿0.00000016	$1.71M ₿25.32	$21.63M ₿343.12	$10.05M ₿159.36
1154	Alpha Quark Token AQT	$0.3768 ₿0.0000059	-12.48	$10.02M ₿158.99	$0.4548 ₿0.0000071	$0.364 ₿0.0000057	$2.04M ₿32.33	$11.22M ₿177.93	$10.02M ₿158.99
1158	Defi.money MONEY	$0.9982 ₿0.000015	0.01*	$9.99M ₿158.53	$0.9984 ₿0.000015	$0.9969 ₿0.000015	$8.07 ₿0	$9.99M ₿158.53	$9.99M ₿158.53
1159	Firmachain FCT	$0.00836 ₿0.00000013	-4.49	$9.99M ₿158.42	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$168.97K ₿2.66	$10.07M ₿159.74	$9.99M ₿158.42
1160	Everscale EVER	$0.00502 ₿0.000000079	2.70	$9.97M ₿158.17	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$121.24K ₿1.93	$10.63M ₿168.68	$9.97M ₿158.17
1161	Hypurr Fun HFUN	$10.02 ₿0.00015	2.95	$9.96M ₿158.05	$10.1 ₿0.00015	$9.67 ₿0.00015	$75.86K ₿1.01	$9.96M ₿158.05	$9.96M ₿158.05
1163	Marinade MNDE	$0.01831 ₿0.00000029	-1.85	$9.94M ₿157.67	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.23M ₿0.44	$12.74M ₿201.99	$9.94M ₿157.67
1164	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1165	TG.Casino TGC	$0.1284 ₿0.0000020	1.42	$9.91M ₿157.08	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$62.08K ₿0.99	$9.91M ₿157.08	$9.91M ₿157.08
1166	Tensor TNSR	$0.02941 ₿0.00000046	-1.58	$9.87M ₿156.48	$0.03041 ₿0.00000047	$0.02916 ₿0.00000046	$5.85M ₿92.72	$29.49M ₿467.64	$9.87M ₿156.48
1167	Drift Protocol DRIFT	$0.01606 ₿0.00000025	-7.98	$9.84M ₿156.13	$0.01781 ₿0.00000028	$0.01606 ₿0.00000025	$4.47M ₿74.96	$16.1M ₿255.31	$9.84M ₿156.13
1171	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1173	BXN BXN	$0.0006093 ₿0.0000000096	-1.41	$9.69M ₿153.71	$0.0006238 ₿0.0000000098	$0.0006085 ₿0.0000000095	$386.42K ₿6.48	$30.45M ₿483.01	$9.69M ₿153.71
1178	Abelian ABEL	$0.06945 ₿0.0000011	-0.76	$9.59M ₿152.13	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.19K ₿0.48	$15.65M ₿248.15	$9.59M ₿152.13
1179	WazirX WRX	$0.02081 ₿0.00000033	1.30	$9.5M ₿150.75	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.53K ₿0.2	$20.81M ₿330.21	$9.5M ₿150.75
1180	Hivemapper HONEY	$0.001622 ₿0.000000025	-0.52	$9.48M ₿150.39	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$166.17K ₿2.64	$10.63M ₿168.66	$9.48M ₿150.39
1182	Ellipsis EPS	$0.01352 ₿0.00000021	-0.02	$9.45M ₿149.93	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$13.87 ₿0	$9.8M ₿155.35	$9.45M ₿149.93
1187	Clash of Lilliput COL	$0.1141 ₿0.0000018	-0.42	$9.35M ₿148.35	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.18K ₿0.05	$113.98M ₿1.81K	$9.35M ₿148.35
1194	Paris Saint-Germain Fan Token PSG	$0.5748 ₿0.0000091	-2.19	$9.26M ₿146.83	$0.5926 ₿0.0000093	$0.5735 ₿0.0000090	$6.51M ₿103.32	$11.45M ₿181.62	$9.26M ₿146.83
1201	Mossland MOC	$0.02039 ₿0.00000032	0.39	$9.15M ₿145.09	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$40.6K ₿0.64	$10.2M ₿161.76	$9.15M ₿145.09
1204	ThunderCore TT	$0.0006656 ₿0.000000010	0.15	$9.1M ₿144.42	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$131.35K ₿2.08	$9.1M ₿144.42	$9.1M ₿144.42
1209	Spice SFI	$113.09 ₿0.0017	1.12	$9.06M ₿143.69	$116.03 ₿0.0018	$107.87 ₿0.0017	$19.83K ₿0.31	$10.42M ₿165.37	$9.06M ₿143.69
1210	Thena THE	$0.06793 ₿0.0000010	-1.61	$9.05M ₿143.54	$0.07012 ₿0.0000011	$0.06732 ₿0.0000010	$3.07M ₿47.67	$19.34M ₿306.82	$9.05M ₿143.54
1211	BounceBit BB	$0.02206 ₿0.00000034	6.32	$9.04M ₿143.34	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.03M ₿140.77	$46.35M ₿735.09	$9.04M ₿143.34
1214	Wilder World WILD	$0.01867 ₿0.00000029	-17.09	$8.97M ₿142.2	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$343.04K ₿5.44	$9.35M ₿148.35	$8.97M ₿142.2
1215	Fusionist ACE	$0.0875 ₿0.0000013	-2.20	$8.92M ₿141.56	$0.09078 ₿0.0000014	$0.08722 ₿0.0000013	$2.66M ₿42.38	$12.83M ₿203.58	$8.92M ₿141.56
1216	Alchemix ALCX	$3.53 ₿0.000055	1.23	$8.9M ₿141.2	$3.54 ₿0.000056	$3.45 ₿0.000054	$597.1K ₿9.5	$11.17M ₿177.08	$8.9M ₿141.2
1219	ELYSIA EL	$0.001295 ₿0.000000020	-2.75	$8.82M ₿139.94	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$413.47K ₿6.57	$8.82M ₿139.94	$8.82M ₿139.94
1235	Vulcan Forged PYR	$0.1884 ₿0.0000029	-1.64	$8.53M ₿135.29	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.35M ₿37.28	$9.43M ₿149.52	$8.53M ₿135.29
1237	AdEx ADX	$0.05752 ₿0.00000091	1.06	$8.51M ₿134.95	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$6.2M ₿98.33	$8.63M ₿136.86	$8.51M ₿134.95
1242	Dymension DYM	$0.01567 ₿0.00000024	-3.17	$8.49M ₿134.69	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.41M ₿70.08	$16.75M ₿265.74	$8.49M ₿134.69
1250	Hashflow HFT	$0.01017 ₿0.00000016	-0.57	$8.38M ₿132.82	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$3.95M ₿58.68	$10.23M ₿162.19	$8.38M ₿132.82
1252	Synapse SYN	$0.0381 ₿0.00000060	-2.55	$8.36M ₿132.65	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.1M ₿81.03	$9.55M ₿151.38	$8.36M ₿132.65
1258	DexTools DEXT	$0.1169 ₿0.0000018	-5.45	$8.33M ₿132.22	$0.1236 ₿0.0000019	$0.1134 ₿0.0000017	$80.33K ₿1.27	$13.16M ₿208.79	$8.33M ₿132.22
1259	JumpToken JMPT	$0.5672 ₿0.0000090	1.05	$8.33M ₿132.13	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$13.74K ₿0.22	$17.38M ₿275.63	$8.33M ₿132.13
1261	Hydranet HDN	$0.04067 ₿0.00000064	-1.70	$8.32M ₿131.98	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$77.13K ₿1.22	$12.2M ₿193.5	$8.32M ₿131.98
1263	ARPA ARPA	$0.008388 ₿0.00000013	0.50	$8.27M ₿131.14	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.69M ₿90.03	$16.83M ₿267.03	$8.27M ₿131.14
1264	APX APX	$0.2196 ₿0.0000034	-0.38	$8.23M ₿130.59	$0.2222 ₿0.0000035	$0.2189 ₿0.0000034	$1.09K ₿0.02	$873.51M ₿13.85K	$8.23M ₿130.59
1265	MCDex MCB	$2.16 ₿0.000034	-0.71	$8.2M ₿130.15	$2.18 ₿0.000034	$2.15 ₿0.000033	$73.57 ₿0	$10.36M ₿164.38	$8.2M ₿130.15
1266	AS Roma Fan Token ASR	$0.955 ₿0.000015	-7.97	$8.19M ₿129.95	$1.05 ₿0.000016	$0.9355 ₿0.000014	$5.61M ₿88.92	$9.53M ₿151.12	$8.19M ₿129.95
1270	Cloud CLOUD	$0.01399 ₿0.00000022	8.98	$8.09M ₿128.3	$0.0144 ₿0.00000022	$0.01282 ₿0.00000020	$273.43K ₿4.34	$13.99M ₿222.01	$8.09M ₿128.3
1273	Forta FORT	$0.01268 ₿0.00000020	-0.12	$8.06M ₿127.75	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$237.85K ₿3.77	$12.69M ₿201.21	$8.06M ₿127.75
1275	亦来云 ELA	$0.3482 ₿0.0000055	-1.58	$8.04M ₿127.6	$0.3567 ₿0.0000056	$0.3446 ₿0.0000054	$178.75K ₿2.84	$9.14M ₿144.96	$8.04M ₿127.6
1277	VitaDAO VITA	$0.3073 ₿0.0000048	11.41	$8.03M ₿127.31	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.35K ₿0.18	$8.66M ₿137.29	$8.03M ₿127.31
1282	MARBLEX MBX	$0.02846 ₿0.00000045	-3.98	$7.97M ₿126.46	$0.02992 ₿0.00000047	$0.02838 ₿0.00000044	$1.01M ₿16.07	$9.21M ₿146.08	$7.97M ₿126.46
1283	Inverse Finance INV	$11.2 ₿0.00017	-1.39	$7.94M ₿125.84	$11.39 ₿0.00017	$10.97 ₿0.00017	$12.09K ₿0.19	$8.15M ₿129.17	$7.94M ₿125.84
1284	Atletico Madrid ATM	$0.9356 ₿0.000014	-6.43	$7.92M ₿125.66	$1.14 ₿0.000018	$0.9361 ₿0.000014	$16.4M ₿260.41	$9.36M ₿148.51	$7.92M ₿125.66
1285	Hanu Yokia HANU	$0.00000005269 ₿0.00000000000083	0.17	$7.92M ₿125.56	$0.00000005299 ₿0.00000000000084	$0.00000005209 ₿0.00000000000082	$25.96 ₿0	$31.36M ₿497.27	$7.92M ₿125.56
1287	Coinweb CWEB	$0.001185 ₿0.000000018	0.06	$7.89M ₿125.15	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.79K ₿1.47	$9.01M ₿142.83	$7.89M ₿125.15
1289	AhaToken AHT	$0.001075 ₿0.000000017	1.92	$7.82M ₿124.03	$0.00108 ₿0.000000017	$0.001039 ₿0.000000016	$58.85K ₿0.93	$8.25M ₿130.91	$7.82M ₿124.03
1292	Bitrise Token BRISE	$0.00000001975 ₿0.00000000000031	1.41	$7.76M ₿123.07	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$473.97K ₿9.67	$8.38M ₿132.83	$7.76M ₿123.07
1296	Sentinel Protocol BOUNTY	$0.01482 ₿0.00000023	1.92	$7.69M ₿122.07	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$82.49K ₿1.31	$8.23M ₿130.61	$7.69M ₿122.07
1301	Iagon IAG	$0.0202 ₿0.00000032	8.40	$7.6M ₿120.58	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$161.3K ₿2.56	$20.21M ₿320.67	$7.6M ₿120.58
1302	Vanar Chain VANRY	$0.003521 ₿0.000000056	-2.19	$7.6M ₿120.54	$0.003674 ₿0.000000057	$0.003513 ₿0.000000056	$1.9M ₿30.11	$7.64M ₿121.16	$7.6M ₿120.54
1306	THORSwap THOR	$0.03729 ₿0.00000059	0.90	$7.57M ₿120	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.77K ₿0.06	$9.49M ₿150.53	$7.57M ₿120
1313	FC Barcelona Fan Token BAR	$0.2971 ₿0.0000047	-0.02	$7.47M ₿118.43	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.49M ₿55.24	$11.86M ₿188.18	$7.47M ₿118.43
1314	DAO Maker DAO	$0.03027 ₿0.00000047	-26.83	$7.45M ₿118.19	$0.0427 ₿0.00000067	$0.0296 ₿0.00000046	$1.84M ₿77.59	$8.25M ₿130.76	$7.45M ₿118.19
1320	Cookie DAO COOKIE	$0.009622 ₿0.00000015	-0.25	$7.41M ₿117.55	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.97M ₿28.98	$9.63M ₿152.83	$7.41M ₿117.55
1321	Anzen USDz USDZ	$0.9732 ₿0.000015	-0.22	$7.36M ₿116.81	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.98K ₿0.08	$7.36M ₿116.81	$7.36M ₿116.81
1323	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01*	$7.34M ₿116.39	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.57K ₿0.12	$119.42M ₿1.9K	$7.34M ₿116.39
1324	TARS AI TAI	$0.01248 ₿0.00000019	-0.51	$7.33M ₿116.27	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$598.14K ₿9.49	$11.18M ₿177.37	$7.33M ₿116.27
1325	Alpha Fi ALPHA	$0.7324 ₿0.000011	-0.70	$7.29M ₿115.58	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.46K ₿0.02	$7.33M ₿116.31	$7.29M ₿115.58
1326	XBorg XBG	$0.01465 ₿0.00000023	-4.55	$7.28M ₿115.5	$0.01558 ₿0.00000024	$0.01467 ₿0.00000023	$12.35K ₿0.2	$14.72M ₿233.52	$7.28M ₿115.5
1328	Iron Fish IRON	$0.09941 ₿0.0000015	0.71	$7.25M ₿115.06	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.94K ₿1.18	$7.26M ₿115.12	$7.25M ₿115.06
1329	SWEAT SWEAT	$0.0008486 ₿0.000000013	0.15	$7.25M ₿115.04	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.27M ₿20.22	$16.77M ₿265.98	$7.25M ₿115.04
1332	Polkastarter POLS	$0.0726 ₿0.0000011	-2.57	$7.2M ₿114.27	$0.076 ₿0.0000012	$0.07222 ₿0.0000011	$190.7K ₿3.02	$7.26M ₿115.18	$7.2M ₿114.27
1333	Access Protocol ACS	$0.0001447 ₿0.0000000022	-0.18	$7.16M ₿113.5	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$366.59K ₿5.87	$13.07M ₿207.31	$7.16M ₿113.5
1334	Alltoscan ATS	$0.09413 ₿0.0000014	-3.00	$7.14M ₿113.18	$0.09741 ₿0.0000015	$0.0941 ₿0.0000014	$337.99K ₿5.36	$9.41M ₿149.26	$7.14M ₿113.18
1336	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Alien Worlds TLM	$0.001047 ₿0.000000016	-0.30	$7.12M ₿112.93	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.5M ₿71.32	$7.37M ₿116.8	$7.12M ₿112.93
1340	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Badger DAO BADGER	$0.351 ₿0.0000055	0.49	$7.02M ₿111.44	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.23M ₿19.52	$7.4M ₿117.42	$7.02M ₿111.44
1348	点点币 PPC	$0.2313 ₿0.0000036	1.17	$7M ₿111.03	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.03K ₿0.59	$7M ₿111.03	$7M ₿111.03
1352	Balancer BAL	$0.1081 ₿0.0000017	-1.15	$6.98M ₿110.78	$0.1096 ₿0.0000017	$0.1062 ₿0.0000016	$517.36K ₿8.19	$7.83M ₿124.14	$6.98M ₿110.78
1355	BitMEX BMEX	$0.06967 ₿0.0000011	-1.25	$6.95M ₿110.23	$0.07063 ₿0.0000011	$0.06776 ₿0.0000010	$6.18K ₿0.1	$31.35M ₿497.26	$6.95M ₿110.23
1358	Nimiq NIM	$0.0005001 ₿0.0000000079	0.15	$6.93M ₿109.9	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$75.93K ₿1.2	$7.05M ₿111.8	$6.93M ₿109.9
1359	嫩模币 OMG	$0.04879 ₿0.00000078	-2.25	$6.92M ₿109.75	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.58M ₿40.96	$6.92M ₿109.75	$6.92M ₿109.75
1360	Apu Apustaja APU	$0.00002044 ₿0.00000000032	-1.57	$6.89M ₿109.34	$0.00002093 ₿0.00000000033	$0.0000197 ₿0.00000000031	$133.11K ₿2.26	$6.89M ₿109.34	$6.89M ₿109.34
1361	HairDAO HAIR	$9.83 ₿0.00015	2.23	$6.88M ₿109.16	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.43K ₿0.31	$15.04M ₿238.47	$6.88M ₿109.16
1365	EthicHub ETHIX	$0.09693 ₿0.0000015	1.07	$6.84M ₿108.45	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$228.36 ₿0	$9.7M ₿153.84	$6.84M ₿108.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}