$3.32T
Tổng vốn hoá thị trường
$88.04B
Tổng khối lượng
BTC 57.35%     ETH 12.01%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Web 2 Brands tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Web 2 Brands
Web 2 Brands (3620)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 Bridged Ether (StarkGate)  ETH $3,296.46
₿0.034
-0.49 $75.37M
₿791.49
$3,312.81
₿0.034
$3,256.81
₿0.034
$2.42M
₿25.44
$75.37M
₿791.49
$75.37M
₿791.49
Dự đoán giá Bridged Ether (StarkGate) (eth)
542 Frax Share  FRAX $0.8311
₿0.0000087
-7.75 $75.02M
₿787.81
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.46M
₿109.9
$82.74M
₿868.91
$75.02M
₿787.81
Dự đoán giá Frax Share (frax)
545 Chia  XCH $5.04
₿0.000052
-0.88 $73.69M
₿773.9
$5.1
₿0.000053
$4.92
₿0.000051
$3.81M
₿40.03
$166.28M
₿1.75K
$73.69M
₿773.9
Dự đoán giá Chia (xch)
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,044.26
₿0.042
-0.08 $73.09M
₿767.53
$4,053.7
₿0.042
$3,983.42
₿0.042
$1.96M
₿20.57
$73.09M
₿767.53
$73.09M
₿767.53
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
548 PayProtocol Paycoin  PCI $0.07053
₿0.00000074
-1.04 $72.13M
₿757.46
$0.07127
₿0.00000075
$0.07026
₿0.00000073
$262.6K
₿2.76
$134.02M
₿1.41K
$72.13M
₿757.46
Dự đoán giá PayProtocol Paycoin (pci)
549 Puff The Dragon  PUFF $0.0811
₿0.00000085
0.52 $72.03M
₿756.47
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.55K
₿0.33
$72.03M
₿756.47
$72.03M
₿756.47
Dự đoán giá Puff The Dragon (puff)
550 Ankr  ANKR $0.007169
₿0.000000075
2.44 $71.73M
₿753.26
$0.007205
₿0.000000075
$0.006851
₿0.000000072
$4.99M
₿52.43
$71.73M
₿753.26
$71.73M
₿753.26
Dự đoán giá Ankr (ankr)
551 Memecoin  MEME $0.001154
₿0.000000012
2.14 $71.52M
₿751.08
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.07M
₿116.28
$79.69M
₿836.82
$71.52M
₿751.08
Dự đoán giá Memecoin (meme)
552 CHEX Token  CHEX $0.07137
₿0.00000074
-7.17 $71.3M
₿748.73
$0.07689
₿0.00000080
$0.06729
₿0.00000070
$853.24K
₿8.96
$71.3M
₿748.73
$71.3M
₿748.73
Dự đoán giá CHEX Token (chex)
554 UMA  UMA $0.7965
₿0.0000083
4.62 $71.12M
₿746.86
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.67M
₿80.55
$101.42M
₿1.07K
$71.12M
₿746.86
Dự đoán giá UMA (uma)
557 Snek  SNEK $0.0009446
₿0.0000000099
0.83 $70.69M
₿742.33
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.66M
₿38.41
$71.15M
₿747.21
$70.69M
₿742.33
Dự đoán giá Snek (snek)
558 Orca  ORCA $1.17
₿0.000012
1.01 $70.35M
₿738.76
$1.18
₿0.000012
$1.13
₿0.000011
$3.26M
₿34.22
$87.71M
₿921.03
$70.35M
₿738.76
Dự đoán giá Orca (orca)
559 Prometeus  PROM $3.83
₿0.000040
-8.91 $69.86M
₿733.59
$4.28
₿0.000045
$3.79
₿0.000039
$21.31M
₿223.79
$73.69M
₿773.79
$69.86M
₿733.59
Dự đoán giá Prometeus (prom)
561 pumpBTC  PUMPBTC $93,460
₿0.98
2.25 $69.43M
₿729.13
$93,499
₿0.98
$80,398
₿0.84
$506.56
₿0.01
$69.43M
₿729.13
$69.43M
₿729.13
Dự đoán giá pumpBTC (pumpbtc)
562 Casper Network  CSPR $0.005038
₿0.000000052
-2.00 $69.39M
₿728.74
$0.005243
₿0.000000055
$0.005036
₿0.000000052
$2.56M
₿26.84
$71.84M
₿754.49
$69.39M
₿728.74
Dự đoán giá Casper Network (cspr)
564 AltLayer  ALT $0.01319
₿0.00000013
3.57 $68.54M
₿719.71
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$12.42M
₿130.43
$131.8M
₿1.38K
$68.54M
₿719.71
Dự đoán giá AltLayer (alt)
565 Mask Network  MASK $0.6847
₿0.0000071
3.56 $68.39M
₿718.29
$0.6839
₿0.0000071
$0.6515
₿0.0000068
$11.52M
₿121.01
$68.39M
₿718.29
$68.39M
₿718.29
Dự đoán giá Mask Network (mask)
566 Compound Wrapped BTC  CWBTC $1,911.94
₿0.020
-0.19 $67.99M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Dự đoán giá Compound Wrapped BTC (cwbtc)
567 Geodnet  GEOD $0.1548
₿0.0000016
-1.44 $67.96M
₿713.67
$0.1571
₿0.0000016
$0.1538
₿0.0000016
$197.25K
₿2.07
$151.26M
₿1.59K
$67.96M
₿713.67
Dự đoán giá Geodnet (geod)
568 Waves  WAVES $0.6791
₿0.0000071
1.50 $67.92M
₿713.28
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$6.52M
₿68.44
$67.92M
₿713.28
$67.92M
₿713.28
Dự đoán giá Waves (waves)
569 Loopring  LRC $0.05459
₿0.00000057
5.46 $68.01M
₿714.18
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.58M
₿90.08
$74.99M
₿787.48
$68.01M
₿714.18
Dự đoán giá Loopring (lrc)
570 Omni Network [Old]  OMNI $1.32
₿0.000013
-2.42 $67.48M
₿708.67
$1.37
₿0.000014
$1.31
₿0.000013
$24.74K
₿0.26
$132.03M
₿1.39K
$67.48M
₿708.67
Dự đoán giá Omni Network [Old] (omni)
575 Victoria VR  VR $0.003901
₿0.000000040
-1.46 $65.57M
₿688.54
$0.003967
₿0.000000041
$0.003894
₿0.000000040
$915.68K
₿9.62
$65.57M
₿688.54
$65.57M
₿688.54
Dự đoán giá Victoria VR (vr)
576 SKALE  SKL $0.01078
₿0.00000011
3.26 $65.4M
₿686.82
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.49M
₿57.65
$65.56M
₿688.41
$65.4M
₿686.82
Dự đoán giá SKALE (skl)
577 Enjin Coin  ENJ $0.03401
₿0.00000035
12.76 $65.38M
₿686.66
$0.03399
₿0.00000035
$0.02944
₿0.00000031
$14.13M
₿148.41
$66.56M
₿698.99
$65.38M
₿686.66
Dự đoán giá Enjin Coin (enj)
579 ICON  ICX $0.05983
₿0.00000062
2.28 $65M
₿682.58
$0.06032
₿0.00000063
$0.05746
₿0.00000060
$1.74M
₿18.31
$65.89M
₿691.93
$65M
₿682.58
Dự đoán giá ICON (icx)
580 Illuvium  ILV $6.85
₿0.000071
15.92 $64.94M
₿681.99
$7.04
₿0.000074
$5.81
₿0.000061
$23.8M
₿249.89
$65.71M
₿690.06
$64.94M
₿681.99
Dự đoán giá Illuvium (ilv)
581 Swell Ethereum  SWETH $3,669.89
₿0.038
-0.25 $64.61M
₿678.49
$3,681.66
₿0.038
$3,616.6
₿0.038
$26.84K
₿0.28
$64.61M
₿678.49
$64.61M
₿678.49
Dự đoán giá Swell Ethereum (sweth)
583 Tellor  TRB $23.3
₿0.00024
5.31 $64.13M
₿673.4
$23.36
₿0.00024
$21.73
₿0.00023
$19.06M
₿200.18
$65.8M
₿690.95
$64.13M
₿673.4
Dự đoán giá Tellor (trb)
586 Notcoin  NOT $0.0006406
₿0.0000000067
0.71 $63.72M
₿669.1
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$8.73M
₿91.66
$65.65M
₿689.44
$63.72M
₿669.1
Dự đoán giá Notcoin (not)
588 Ontology  ONT $0.06787
₿0.00000071
1.80 $63.41M
₿665.89
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$5.78M
₿60.69
$67.87M
₿712.75
$63.41M
₿665.89
Dự đoán giá Ontology (ont)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,300.76
₿0.034
-0.29 $63.23M
₿664.04
$3,311.32
₿0.034
$3,262.81
₿0.034
$12.98M
₿136.29
$63.23M
₿664.04
$63.23M
₿664.04
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
590 Harmony  ONE $0.004266
₿0.000000044
4.77 $63.22M
₿663.88
$0.004264
₿0.000000044
$0.003949
₿0.000000041
$2.97M
₿31.19
$63.23M
₿663.95
$63.22M
₿663.88
Dự đoán giá Harmony (one)
591 Pundi X  PUNDIX $0.2435
₿0.0000025
1.74 $62.93M
₿660.95
$0.2443
₿0.0000025
$0.2365
₿0.0000025
$2.06M
₿21.63
$62.93M
₿660.95
$62.93M
₿660.95
Dự đoán giá Pundi X (pundix)
597 SSV Network  SSV $4.24
₿0.000044
2.34 $62.33M
₿654.53
$4.31
₿0.000045
$4.04
₿0.000042
$14.15M
₿148.57
$62.33M
₿654.53
$62.33M
₿654.53
Dự đoán giá SSV Network (ssv)
598 DUSK Network  DUSK $0.1238
₿0.0000013
55.47 $62.13M
₿652.46
$0.1302
₿0.0000013
$0.07959
₿0.00000083
$111.66M
₿1.17K
$62.13M
₿652.46
$62.13M
₿652.46
Dự đoán giá DUSK Network (dusk)
599 Decentralized Social  DESO $5.9
₿0.000061
-1.23 $62.24M
₿653.63
$5.98
₿0.000063
$5.87
₿0.000061
$36.61K
₿0.38
$63.88M
₿670.77
$62.24M
₿653.63
Dự đoán giá Decentralized Social (deso)
600 Terra  LUNA $0.09009
₿0.00000094
1.46 $61.98M
₿650.89
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$21.09M
₿221.45
$97.21M
₿1.02K
$61.98M
₿650.89
Dự đoán giá Terra (luna)
601 API3  API3 $0.4416
₿0.0000046
0.80 $61.81M
₿649.09
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.22M
₿75.77
$70.12M
₿736.3
$61.81M
₿649.09
Dự đoán giá API3 (api3)
603 Ardor  ARDR $0.06126
₿0.00000064
0.42 $61.38M
₿644.57
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$910.48K
₿9.56
$61.38M
₿644.57
$61.38M
₿644.57
Dự đoán giá Ardor (ardr)
604 EthereumPoW  ETHW $0.5676
₿0.0000059
1.94 $61.21M
₿642.76
$0.5734
₿0.0000060
$0.5467
₿0.0000057
$3.28M
₿34.4
$61.21M
₿642.76
$61.21M
₿642.76
Dự đoán giá EthereumPoW (ethw)
612 Status  SNT $0.01515
₿0.00000015
0.49 $60.01M
₿630.14
$0.01525
₿0.00000016
$0.01483
₿0.00000015
$2.01M
₿21.12
$103.1M
₿1.08K
$60.01M
₿630.14
Dự đoán giá Status (snt)
613 Band Protocol  BAND $0.3519
₿0.0000037
3.51 $59.9M
₿628.99
$0.3521
₿0.0000037
$0.3321
₿0.0000035
$4.52M
₿47.45
$60.07M
₿630.86
$59.9M
₿628.99
Dự đoán giá Band Protocol (band)
614 QuantixAI  QAI $74.51
₿0.00078
-0.33 $59.9M
₿629.03
$74.82
₿0.00078
$73.93
₿0.00077
$8.71M
₿91.52
$745.13M
₿7.83K
$59.9M
₿629.03
Dự đoán giá QuantixAI (qai)
615 World Mobile Token  WMTX $0.07416
₿0.00000077
0.46 $59.85M
₿628.51
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$14.98M
₿157.29
$148.31M
₿1.56K
$59.85M
₿628.51
Dự đoán giá World Mobile Token (wmtx)
616 USDX  USDX $0.5353
₿0.0000056
-0.75 $59.79M
₿627.83
$0.5395
₿0.0000056
$0.5293
₿0.0000055
$4.59K
₿0.05
$59.79M
₿627.83
$59.79M
₿627.83
Dự đoán giá USDX (usdx)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01 $59.74M
₿627.35
$1
₿0.000010
$0.9965
₿0.000010
$6.36M
₿66.82
$59.74M
₿627.35
$59.74M
₿627.35
621 SOLO Coin  SOLO $0.1483
₿0.0000015
2.16 $59.21M
₿621.77
$0.1483
₿0.0000015
$0.1436
₿0.0000015
$1.54M
₿16.12
$59.21M
₿621.77
$59.21M
₿621.77
Dự đoán giá SOLO Coin (solo)
622 GMT  GMT $0.01904
₿0.00000019
4.88 $59.29M
₿622.59
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$23.04M
₿241.94
$96.68M
₿1.02K
$59.29M
₿622.59
Dự đoán giá GMT (gmt)
623 WOO Network  WOO $0.03121
₿0.00000032
3.77 $58.98M
₿619.4
$0.03121
₿0.00000032
$0.02941
₿0.00000031
$4.42M
₿46.39
$93.64M
₿983.33
$58.98M
₿619.4
Dự đoán giá WOO Network (woo)
626 Biconomy  BICO $0.04385
₿0.00000046
1.47 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$5.25M
₿55.15
$58.6M
₿648.67
$58.6M
₿648.66
Dự đoán giá Biconomy (bico)
627 COTI  COTI $0.02232
₿0.00000023
4.66 $58.06M
₿609.69
$0.02236
₿0.00000023
$0.02092
₿0.00000022
$4.91M
₿51.58
$58.06M
₿609.69
$58.06M
₿609.69
Dự đoán giá COTI (coti)
633 Alchemy Pay  ACH $0.01152
₿0.00000012
4.47 $56.95M
₿598.05
$0.01183
₿0.00000012
$0.01102
₿0.00000011
$24.39M
₿256.16
$115.2M
₿1.21K
$56.95M
₿598.05
Dự đoán giá Alchemy Pay (ach)
634 BurnedFi  BURN $4.6
₿0.000048
3.50 $56.99M
₿598.41
$5.09
₿0.000053
$4.2
₿0.000043
$1.64M
₿17.21
$56.99M
₿598.41
$56.99M
₿598.41
Dự đoán giá BurnedFi (burn)
635 Yield Guild Games  YGG $0.07944
₿0.00000083
10.74 $56.46M
₿592.91
$0.07948
₿0.00000083
$0.06967
₿0.00000073
$27.11M
₿284.68
$79.51M
₿834.94
$56.46M
₿592.91
Dự đoán giá Yield Guild Games (ygg)
636 Stargate Finance  STG $0.1436
₿0.0000015
2.34 $56.13M
₿589.41
$0.1439
₿0.0000015
$0.1377
₿0.0000014
$5.51M
₿57.87
$93.32M
₿980.01
$56.13M
₿589.41
Dự đoán giá Stargate Finance (stg)
637 Neiro  NEIRO $0.0001333
₿0.0000000013
2.13 $56.12M
₿589.36
$0.0001334
₿0.0000000014
$0.0001258
₿0.0000000013
$17.93M
₿188.27
$56.12M
₿589.36
$56.12M
₿589.36
Dự đoán giá Neiro (neiro)
640 Magic Internet Money  MIM $1.01
₿0.000010
0.67 $55.93M
₿587.32
$1.01
₿0.000010
$0.9876
₿0.000010
$232.31
₿0
$175.9M
₿1.85K
$55.93M
₿587.32
Dự đoán giá Magic Internet Money (mim)
643 SMARDEX  SDEX $0.005938
₿0.000000062
-2.57 $55.54M
₿583.21
$0.006098
₿0.000000064
$0.005922
₿0.000000062
$380.44K
₿4
$59.19M
₿621.52
$55.54M
₿583.21
Dự đoán giá SMARDEX (sdex)
644 Ark  ARK $0.2879
₿0.0000030
0.73 $55.33M
₿581.06
$0.2879
₿0.0000030
$0.2812
₿0.0000029
$1.51M
₿15.88
$55.41M
₿581.89
$55.33M
₿581.06
Dự đoán giá Ark (ark)
647 Orbs  ORBS $0.01129
₿0.00000011
-0.64 $55.2M
₿579.64
$0.01137
₿0.00000011
$0.01114
₿0.00000011
$4.29M
₿45.01
$112.82M
₿1.19K
$55.2M
₿579.64
Dự đoán giá Orbs (orbs)
648 ConstitutionDAO  PEOPLE $0.0109
₿0.00000011
3.18 $55.19M
₿579.57
$0.01091
₿0.00000011
$0.01022
₿0.00000010
$12.53M
₿131.59
$55.19M
₿579.57
$55.19M
₿579.57
Dự đoán giá ConstitutionDAO (people)
651 APEX  APEX $0.3991
₿0.0000041
4.59 $54.86M
₿576.1
$0.412
₿0.0000043
$0.3815
₿0.0000039
$9.63M
₿101.09
$199.93M
₿2.1K
$54.86M
₿576.1
Dự đoán giá APEX (apex)
654 Hiveterminal token  HIVE $0.107
₿0.0000011
2.44 $54.74M
₿574.85
$0.1071
₿0.0000011
$0.1033
₿0.0000010
$2.03M
₿21.28
$0
$54.74M
₿574.85
Dự đoán giá Hiveterminal token (hive)
655 Binance USD  BUSD $1
₿0.000010
0.21 $54.68M
₿574.19
$1
₿0.000010
$0.9957
₿0.000010
$6.88K
₿0.07
$54.68M
₿574.19
$54.68M
₿574.19
658 LCX  LCX $0.05733
₿0.00000060
2.00 $54.17M
₿568.87
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$346.56K
₿3.64
$54.69M
₿574.32
$54.17M
₿568.87
Dự đoán giá LCX (lcx)
659 SWFT Blockchain  SWFTC $0.005398
₿0.000000056
-5.38 $54.03M
₿567.36
$0.005722
₿0.000000060
$0.005384
₿0.000000056
$921.21K
₿9.67
$54.03M
₿567.36
$54.03M
₿567.36
Dự đoán giá SWFT Blockchain (swftc)
660 LON  LON $0.4366
₿0.0000045
0.37 $54.07M
₿567.82
$0.4373
₿0.0000046
$0.433
₿0.0000045
$23.79K
₿0.25
$61.34M
₿644.16
$54.07M
₿567.82
Dự đoán giá LON (lon)
665 BORA  BORA $0.0462
₿0.00000048
3.78 $53.41M
₿560.88
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.21M
₿23.18
$55.87M
₿586.67
$53.41M
₿560.88
Dự đoán giá BORA (bora)
666 Escoin Token  ELG $0.2895
₿0.0000030
0.09 $53.34M
₿560.2
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$207.99K
₿2.18
$72.4M
₿760.28
$53.34M
₿560.2
Dự đoán giá Escoin Token (elg)
667 Fulcrom  FUL $0.003208
₿0.000000033
-1.88 $53.26M
₿559.29
$0.003269
₿0.000000034
$0.003176
₿0.000000033
$59.78K
₿0.63
$64.17M
₿673.9
$53.26M
₿559.29
Dự đoán giá Fulcrom (ful)
669 Dogelon Mars  ELON $0.00000005301
₿0.00000000000055
0.71 $53.03M
₿556.96
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.25M
₿34.17
$53.03M
₿556.96
$53.03M
₿556.96
Dự đoán giá Dogelon Mars (elon)
671 Law Blocks  LBT $0.2144
₿0.0000022
-0.02 $52.53M
₿551.61
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$484K
₿5.08
$214.4M
₿2.25K
$52.53M
₿551.61
Dự đoán giá Law Blocks (lbt)
672 Stronghold Token  SHX $0.0097
₿0.00000010
-0.04 $52.18M
₿547.99
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$855.21K
₿8.98
$0
$52.18M
₿547.99
Dự đoán giá Stronghold Token (shx)
674 Ronin Bridged WETH (Ronin)  WETH $3,286.59
₿0.034
-0.45 $52.13M
₿547.47
$3,316.66
₿0.034
$3,257.86
₿0.034
$2.84M
₿29.85
$1.26B
₿13.22K
$52.13M
₿547.47
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
675 Hex Trust USD  USDX $0.9982
₿0.000010
-0.14 $51.76M
₿543.55
$0.9996
₿0.000010
$0.9978
₿0.000010
$53.73K
₿0.56
$51.76M
₿543.55
$51.76M
₿543.55
Dự đoán giá Hex Trust USD (usdx)
678 IOST  IOST $0.001677
₿0.000000017
2.14 $51.54M
₿541.27
$0.001677
₿0.000000017
$0.001615
₿0.000000017
$5.99M
₿62.9
$51.54M
₿541.27
$51.54M
₿541.27
Dự đoán giá IOST (iost)
681 NKYC Token  NKYC $12.81
₿0.00013
-0.15 $51.23M
₿538
$12.83
₿0.00013
$12.61
₿0.00013
$201.55K
₿2.12
$51.23M
₿538
$51.23M
₿538
Dự đoán giá NKYC Token (nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Dự đoán giá Zedxion (zedxion)
685 Power Ledger  POWR $0.09489
₿0.00000099
1.07 $50.33M
₿528.63
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.9M
₿30.5
$94.97M
₿997.37
$50.33M
₿528.63
Dự đoán giá Power Ledger (powr)
687 Whiteheart  WHITE $5,642.37
₿0.059
0.58 $50.15M
₿526.66
$5,644.43
₿0.059
$5,579.7
₿0.058
$131.3
₿0
$50.15M
₿526.66
$50.15M
₿526.66
Dự đoán giá Whiteheart (white)
691 MVL  MVL $0.001804
₿0.000000018
1.33 $49.88M
₿523.84
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$430.54K
₿4.52
$50.15M
₿526.68
$49.88M
₿523.84
Dự đoán giá MVL (mvl)
692 Slash Vision Labs  SVL $0.02409
₿0.00000025
1.80 $49.84M
₿523.48
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$275.98K
₿2.9
$240.73M
₿2.53K
$49.84M
₿523.48
Dự đoán giá Slash Vision Labs (svl)
695 Lista DAO  LISTA $0.1718
₿0.0000017
7.79 $49.79M
₿522.9
$0.1726
₿0.0000018
$0.1553
₿0.0000016
$5.94M
₿62.35
$136.74M
₿1.44K
$49.79M
₿522.9
Dự đoán giá Lista DAO (lista)
698 Degen  DEGEN $0.001334
₿0.000000014
0.92 $49.28M
₿517.54
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.99M
₿31.4
$49.28M
₿517.54
$49.28M
₿517.54
Dự đoán giá Degen (degen)
699 iExec RLC  RLC $0.68
₿0.0000071
2.31 $49.22M
₿516.89
$0.6823
₿0.0000071
$0.653
₿0.0000069
$2.4M
₿25.21
$59.16M
₿621.27
$49.22M
₿516.89
Dự đoán giá iExec RLC (rlc)
700 SECRET  SCRT $0.1493
₿0.0000015
13.87 $49.25M
₿517.2
$0.1493
₿0.0000015
$0.128
₿0.0000013
$8.88M
₿93.24
$51.48M
₿540.61
$49.25M
₿517.2
Dự đoán giá SECRET (scrt)
701 Rocket Pool  RPL $2.23
₿0.000023
1.06 $49.22M
₿516.88
$2.24
₿0.000023
$2.15
₿0.000022
$4.01M
₿42.1
$49.22M
₿516.88
$49.22M
₿516.88
Dự đoán giá Rocket Pool (rpl)
703 Big Time  BIGTIME $0.02543
₿0.00000026
12.79 $48.55M
₿509.84
$0.02555
₿0.00000026
$0.02248
₿0.00000023
$23.9M
₿250.97
$127.21M
₿1.34K
$48.55M
₿509.84
Dự đoán giá Big Time (bigtime)
705 Bancor Network Token  BNT $0.4411
₿0.0000046
0.86 $48.39M
₿508.1
$0.4422
₿0.0000046
$0.4289
₿0.0000045
$194.78K
₿2.05
$48.39M
₿508.1
$48.39M
₿508.1
Dự đoán giá Bancor Network Token (bnt)
708 io.net  IO $0.179
₿0.0000018
9.78 $48.26M
₿506.86
$0.1819
₿0.0000019
$0.16
₿0.0000016
$24.78M
₿260.2
$143.42M
₿1.51K
$48.26M
₿506.86
Dự đoán giá io.net (io)
709 Mountain Protocol USD  USDM $1
₿0.000010
-0.01 $48.16M
₿505.71
$1
₿0.000010
$0.9875
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Dự đoán giá Mountain Protocol USD (usdm)
711 Cronos Bridged WBTC (Cronos)  WBTC $95,146
₿0.99
-0.28 $48M
₿504.06
$96,126
₿1.0064
$93,858
₿0.99
$36.79K
₿0.39
$48M
₿504.06
$48M
₿504.06
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
712 Overnight.fi USD+  USD+ $0.998
₿0.000010
-0.06 $47.99M
₿503.98
$0.9986
₿0.000010
$0.9969
₿0.000010
$17.24
₿0
$47.99M
₿503.98
$47.99M
₿503.98
Dự đoán giá Overnight.fi USD+ (usd+)
714 Paxos Standard  USDP $0.9999
₿0.000010
0.01* $47.57M
₿499.5
$1
₿0.000010
$0.9993
₿0.000010
$5.06M
₿53.14
$47.57M
₿499.5
$47.57M
₿499.5
715 Energy Web Token  EWT $0.7826
₿0.0000082
-0.10 $47.39M
₿497.61
$0.7861
₿0.0000083
$0.7794
₿0.0000081
$261.37K
₿2.74
$54.02M
₿567.25
$47.39M
₿497.61
Dự đoán giá Energy Web Token (ewt)
717 Lisk  LSK $0.2087
₿0.0000021
1.97 $47.26M
₿496.32
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.92M
₿51.65
$83.54M
₿877.25
$47.26M
₿496.32
Dự đoán giá Lisk (lsk)
719 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.05 $47.07M
₿494.28
$1
₿0.000010
$0.9969
₿0.000010
$384.7K
₿4.04
$47.07M
₿494.28
$47.07M
₿494.28
723 Spell Token  SPELL $0.0002725
₿0.0000000028
2.88 $46.73M
₿490.76
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.12M
₿64.27
$53.4M
₿560.86
$46.73M
₿490.76
Dự đoán giá Spell Token (spell)
724 BOOK OF MEME  BOME $0.0006771
₿0.0000000071
0.06 $46.72M
₿490.63
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.53M
₿152.58
$46.72M
₿490.63
$46.72M
₿490.63
Dự đoán giá BOOK OF MEME (bome)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀