$3.31T
Tổng vốn hoá thị trường
$91.26B
Tổng khối lượng
BTC 57.38%     ETH 12.00%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Web 2 Brands tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Web 2 Brands
Web 2 Brands (3620)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
540 Bridged Ether (StarkGate)  ETH $3,294.13
₿0.034
-0.53 $74.71M
₿784.7
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.54M
₿26.66
$74.71M
₿784.7
$74.71M
₿784.7
Dự đoán giá Bridged Ether (StarkGate) (eth)
541 Chia  XCH $5.06
₿0.000053
-0.90 $74.05M
₿776.05
$5.14
₿0.000053
$4.92
₿0.000051
$3.91M
₿41.02
$167.08M
₿1.75K
$74.05M
₿776.05
Dự đoán giá Chia (xch)
545 Frax Share  FRAX $0.813
₿0.0000085
-11.53 $73.47M
₿771.4
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.36M
₿108.8
$81.14M
₿851.87
$73.47M
₿771.4
Dự đoán giá Frax Share (frax)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $4,035.25
₿0.042
-0.47 $73.12M
₿767.34
$4,058.46
₿0.042
$3,983.42
₿0.042
$2.04M
₿21.42
$73.12M
₿767.34
$73.12M
₿767.34
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
548 Puff The Dragon  PUFF $0.08077
₿0.00000085
0.15 $72.04M
₿753.94
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.97K
₿0.35
$72.04M
₿753.94
$72.04M
₿753.94
Dự đoán giá Puff The Dragon (puff)
549 PayProtocol Paycoin  PCI $0.07031
₿0.00000073
-1.05 $71.9M
₿754.94
$0.07132
₿0.00000075
$0.07026
₿0.00000073
$238.7K
₿2.51
$133.6M
₿1.4K
$71.9M
₿754.94
Dự đoán giá PayProtocol Paycoin (pci)
550 UMA  UMA $0.8045
₿0.0000084
5.05 $71.85M
₿752.93
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.36M
₿76.41
$102.45M
₿1.07K
$71.85M
₿752.93
Dự đoán giá UMA (uma)
551 Memecoin  MEME $0.001157
₿0.000000012
1.16 $71.69M
₿753.33
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.27M
₿118.09
$79.87M
₿839.33
$71.69M
₿753.33
Dự đoán giá Memecoin (meme)
552 Ankr  ANKR $0.007162
₿0.000000075
2.67 $71.55M
₿749.83
$0.007158
₿0.000000074
$0.006851
₿0.000000072
$4.7M
₿49.24
$71.55M
₿749.83
$71.55M
₿749.83
Dự đoán giá Ankr (ankr)
556 Snek  SNEK $0.0009443
₿0.0000000099
-0.16 $70.5M
₿741.17
$0.0009472
₿0.0000000099
$0.0008957
₿0.0000000094
$3.87M
₿40.65
$70.96M
₿746.04
$70.5M
₿741.17
Dự đoán giá Snek (snek)
557 Orca  ORCA $1.17
₿0.000012
0.05 $70.27M
₿737.82
$1.18
₿0.000012
$1.13
₿0.000011
$3.09M
₿32.46
$87.6M
₿919.86
$70.27M
₿737.82
Dự đoán giá Orca (orca)
558 Prometeus  PROM $3.85
₿0.000040
-10.54 $70.1M
₿736.05
$4.3
₿0.000045
$3.79
₿0.000039
$28M
₿261.25
$73.94M
₿776.38
$70.1M
₿736.05
Dự đoán giá Prometeus (prom)
559 Casper Network  CSPR $0.005077
₿0.000000053
-1.44 $69.91M
₿735.51
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.62M
₿27.59
$72.38M
₿761.48
$69.91M
₿735.51
Dự đoán giá Casper Network (cspr)
561 AltLayer  ALT $0.01331
₿0.00000013
2.72 $69.2M
₿726.09
$0.01331
₿0.00000013
$0.01267
₿0.00000013
$17.65M
₿188.83
$133.08M
₿1.4K
$69.2M
₿726.09
Dự đoán giá AltLayer (alt)
563 Omni Network [Old]  OMNI $1.34
₿0.000014
-4.27 $68.64M
₿724.71
$1.42
₿0.000014
$1.31
₿0.000013
$50.99K
₿0.53
$134.3M
₿1.42K
$68.64M
₿724.71
Dự đoán giá Omni Network [Old] (omni)
564 Loopring  LRC $0.05483
₿0.00000057
5.58 $68.33M
₿715.18
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.34M
₿86.93
$75.34M
₿788.59
$68.33M
₿715.18
Dự đoán giá Loopring (lrc)
565 Mask Network  MASK $0.6816
₿0.0000071
2.50 $68.14M
₿715.05
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.93M
₿114.25
$68.14M
₿715.05
$68.14M
₿715.05
Dự đoán giá Mask Network (mask)
566 Compound Wrapped BTC  CWBTC $1,911.97
₿0.020
-0.48 $67.99M
₿714.06
$1,921.76
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Dự đoán giá Compound Wrapped BTC (cwbtc)
567 Waves  WAVES $0.6779
₿0.0000071
0.38 $67.79M
₿711.21
$0.6779
₿0.0000071
$0.6621
₿0.0000069
$6.88M
₿72.55
$67.79M
₿711.21
$67.79M
₿711.21
Dự đoán giá Waves (waves)
568 Geodnet  GEOD $0.1541
₿0.0000016
-2.22 $67.67M
₿710.54
$0.158
₿0.0000016
$0.1541
₿0.0000016
$194.65K
₿2.04
$150.62M
₿1.58K
$67.67M
₿710.54
Dự đoán giá Geodnet (geod)
569 CHEX Token  CHEX $0.06743
₿0.00000070
-8.66 $67.31M
₿707.19
$0.07718
₿0.00000080
$0.0673
₿0.00000070
$816.14K
₿8.58
$67.31M
₿707.19
$67.31M
₿707.19
Dự đoán giá CHEX Token (chex)
574 ICON  ICX $0.06028
₿0.00000063
2.25 $65.56M
₿688.81
$0.06032
₿0.00000063
$0.05746
₿0.00000060
$1.42M
₿16.69
$66.46M
₿698.25
$65.56M
₿688.81
Dự đoán giá ICON (icx)
575 Victoria VR  VR $0.003899
₿0.000000040
-1.99 $65.53M
₿688.47
$0.003985
₿0.000000041
$0.003894
₿0.000000040
$920.66K
₿9.63
$65.53M
₿688.47
$65.53M
₿688.47
Dự đoán giá Victoria VR (vr)
576 SKALE  SKL $0.01079
₿0.00000011
2.82 $65.4M
₿689.22
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.44M
₿56.45
$65.56M
₿690.82
$65.4M
₿689.22
Dự đoán giá SKALE (skl)
578 Enjin Coin  ENJ $0.03376
₿0.00000035
11.43 $64.96M
₿682.77
$0.03379
₿0.00000035
$0.02944
₿0.00000031
$12.12M
₿126.75
$66.12M
₿695.04
$64.96M
₿682.77
Dự đoán giá Enjin Coin (enj)
579 Swell Ethereum  SWETH $3,660.76
₿0.038
-0.53 $64.46M
₿677.12
$3,683.4
₿0.038
$3,616.6
₿0.038
$42.84K
₿0.45
$64.46M
₿677.12
$64.46M
₿677.12
Dự đoán giá Swell Ethereum (sweth)
581 Tellor  TRB $23.33
₿0.00024
4.22 $64.26M
₿675.28
$23.35
₿0.00024
$21.73
₿0.00023
$18.41M
₿194.49
$65.93M
₿692.87
$64.26M
₿675.28
Dự đoán giá Tellor (trb)
582 Notcoin  NOT $0.0006459
₿0.0000000067
1.12 $64.24M
₿675.2
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.25M
₿111.19
$66.19M
₿695.73
$64.24M
₿675.2
Dự đoán giá Notcoin (not)
584 Illuvium  ILV $6.73
₿0.000069
13.99 $63.67M
₿665.24
$6.77
₿0.000071
$5.81
₿0.000061
$13.34M
₿135.92
$64.42M
₿673.11
$63.67M
₿665.24
Dự đoán giá Illuvium (ilv)
586 DUSK Network  DUSK $0.1258
₿0.0000013
78.54 $63.36M
₿658.87
$0.1277
₿0.0000013
$0.07027
₿0.00000073
$95.06M
₿992.34
$63.36M
₿658.87
$63.36M
₿658.87
Dự đoán giá DUSK Network (dusk)
589 Ontology  ONT $0.06771
₿0.00000071
1.69 $63.23M
₿663.39
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.27M
₿66.69
$67.68M
₿710.07
$63.23M
₿663.39
Dự đoán giá Ontology (ont)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,296.89
₿0.034
-0.47 $63.15M
₿663.06
$3,314.48
₿0.034
$3,262.81
₿0.034
$13.48M
₿139.91
$63.15M
₿663.06
$63.15M
₿663.06
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
591 Pundi X  PUNDIX $0.2438
₿0.0000025
1.29 $63M
₿662.28
$0.244
₿0.0000025
$0.2365
₿0.0000025
$1.93M
₿20.26
$63M
₿662.28
$63M
₿662.28
Dự đoán giá Pundi X (pundix)
594 SSV Network  SSV $4.26
₿0.000044
1.22 $62.78M
₿659.33
$4.31
₿0.000045
$4.04
₿0.000042
$13.83M
₿151.48
$62.78M
₿659.33
$62.78M
₿659.33
Dự đoán giá SSV Network (ssv)
595 Harmony  ONE $0.004253
₿0.000000044
4.30 $62.67M
₿658.24
$0.00423
₿0.000000044
$0.003949
₿0.000000041
$2.56M
₿26.54
$62.67M
₿658.3
$62.67M
₿658.24
Dự đoán giá Harmony (one)
597 Decentralized Social  DESO $5.91
₿0.000062
-1.39 $62.24M
₿652.84
$5.99
₿0.000063
$5.87
₿0.000061
$37.45K
₿0.39
$63.88M
₿669.97
$62.24M
₿652.84
Dự đoán giá Decentralized Social (deso)
598 API3  API3 $0.4435
₿0.0000046
1.19 $61.98M
₿649.91
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.22M
₿75.89
$70.3M
₿737.23
$61.98M
₿649.91
Dự đoán giá API3 (api3)
599 pumpBTC  PUMPBTC $83,314
₿0.87
-8.88 $61.92M
₿650.23
$91,557
₿0.96
$80,398
₿0.84
$126.5
₿0
$61.92M
₿650.23
$61.92M
₿650.23
Dự đoán giá pumpBTC (pumpbtc)
600 Terra  LUNA $0.08989
₿0.00000094
1.38 $61.82M
₿645.34
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$20.71M
₿230.19
$96.96M
₿1.01K
$61.82M
₿645.34
Dự đoán giá Terra (luna)
601 EthereumPoW  ETHW $0.5728
₿0.0000060
2.51 $61.76M
₿648.71
$0.5734
₿0.0000060
$0.5467
₿0.0000057
$3.1M
₿32.44
$61.76M
₿648.71
$61.76M
₿648.71
Dự đoán giá EthereumPoW (ethw)
606 Ardor  ARDR $0.06112
₿0.00000064
-0.20 $61.03M
₿641.89
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$907.39K
₿9.51
$61.03M
₿641.89
$61.03M
₿641.89
Dự đoán giá Ardor (ardr)
614 World Mobile Token  WMTX $0.07425
₿0.00000077
0.35 $59.93M
₿629.31
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.41M
₿224.79
$148.51M
₿1.56K
$59.93M
₿629.31
Dự đoán giá World Mobile Token (wmtx)
615 QuantixAI  QAI $74.53
₿0.00078
-0.54 $59.9M
₿629.09
$74.99
₿0.00078
$73.93
₿0.00077
$8.91M
₿93.61
$745.19M
₿7.83K
$59.9M
₿629.09
Dự đoán giá QuantixAI (qai)
616 Band Protocol  BAND $0.3508
₿0.0000036
2.93 $59.72M
₿625.03
$0.3496
₿0.0000036
$0.3321
₿0.0000035
$4.28M
₿45.32
$59.89M
₿626.85
$59.72M
₿625.03
Dự đoán giá Band Protocol (band)
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.06 $59.7M
₿627.07
$1
₿0.000010
$0.9965
₿0.000010
$6.2M
₿65.18
$59.7M
₿627.07
$59.7M
₿627.07
618 Status  SNT $0.01505
₿0.00000015
0.91 $59.69M
₿627
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.03M
₿21.28
$102.56M
₿1.08K
$59.69M
₿627
Dự đoán giá Status (snt)
619 USDX  USDX $0.533
₿0.0000055
-3.70 $59.47M
₿624.7
$0.5536
₿0.0000058
$0.5293
₿0.0000055
$5.1K
₿0.05
$59.47M
₿624.7
$59.47M
₿624.7
Dự đoán giá USDX (usdx)
621 WOO Network  WOO $0.03117
₿0.00000032
3.34 $58.96M
₿619.54
$0.03121
₿0.00000032
$0.02941
₿0.00000031
$4.9M
₿51.44
$93.6M
₿983.55
$58.96M
₿619.54
Dự đoán giá WOO Network (woo)
622 Biconomy  BICO $0.04401
₿0.00000046
1.80 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.05M
₿42.33
$58.6M
₿648.67
$58.6M
₿648.66
Dự đoán giá Biconomy (bico)
623 GMT  GMT $0.01869
₿0.00000019
0.93 $58.12M
₿606.9
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$21.18M
₿222.44
$94.78M
₿989.68
$58.12M
₿606.9
Dự đoán giá GMT (gmt)
624 COTI  COTI $0.02235
₿0.00000023
3.56 $58.11M
₿608.64
$0.02233
₿0.00000023
$0.02092
₿0.00000022
$4.42M
₿46.06
$58.11M
₿608.64
$58.11M
₿608.64
Dự đoán giá COTI (coti)
627 SOLO Coin  SOLO $0.1446
₿0.0000015
-2.71 $57.59M
₿604.71
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.64M
₿17.14
$57.59M
₿604.71
$57.59M
₿604.71
Dự đoán giá SOLO Coin (solo)
630 Alchemy Pay  ACH $0.01151
₿0.00000012
7.26 $56.98M
₿600.99
$0.01183
₿0.00000012
$0.01073
₿0.00000011
$27.01M
₿283.68
$115.26M
₿1.22K
$56.98M
₿600.99
Dự đoán giá Alchemy Pay (ach)
631 BurnedFi  BURN $4.61
₿0.000048
2.22 $56.81M
₿598.36
$5.09
₿0.000053
$4.2
₿0.000043
$1.63M
₿17.53
$56.81M
₿598.36
$56.81M
₿598.36
Dự đoán giá BurnedFi (burn)
633 Neiro  NEIRO $0.0001332
₿0.0000000013
0.99 $56.11M
₿589.38
$0.0001333
₿0.0000000014
$0.0001258
₿0.0000000013
$18.04M
₿190.01
$56.11M
₿589.38
$56.11M
₿589.38
Dự đoán giá Neiro (neiro)
638 Magic Internet Money  MIM $0.9993
₿0.000010
0.07 $55.57M
₿583.58
$1
₿0.000010
$0.9876
₿0.000010
$108.3
₿0
$174.79M
₿1.84K
$55.57M
₿583.58
Dự đoán giá Magic Internet Money (mim)
639 Stargate Finance  STG $0.1422
₿0.0000015
0.65 $55.55M
₿583.88
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.11M
₿53.64
$92.36M
₿970.82
$55.55M
₿583.88
Dự đoán giá Stargate Finance (stg)
640 SMARDEX  SDEX $0.005925
₿0.000000062
-4.57 $55.42M
₿582.67
$0.00621
₿0.000000064
$0.005926
₿0.000000062
$342.14K
₿4.26
$59.06M
₿620.95
$55.42M
₿582.67
Dự đoán giá SMARDEX (sdex)
641 APEX  APEX $0.4031
₿0.0000042
6.11 $55.32M
₿583.86
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.63M
₿101.28
$201.62M
₿2.13K
$55.32M
₿583.86
Dự đoán giá APEX (apex)
642 Orbs  ORBS $0.0113
₿0.00000011
-0.13 $55.3M
₿581.25
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.57M
₿47.98
$113.04M
₿1.19K
$55.3M
₿581.25
Dự đoán giá Orbs (orbs)
643 Ark  ARK $0.2871
₿0.0000030
-0.46 $55.18M
₿579.44
$0.2884
₿0.0000030
$0.2812
₿0.0000029
$1.54M
₿16.17
$55.26M
₿580.27
$55.18M
₿579.44
Dự đoán giá Ark (ark)
645 ConstitutionDAO  PEOPLE $0.01087
₿0.00000011
2.40 $55.11M
₿578.89
$0.01089
₿0.00000011
$0.01022
₿0.00000010
$11.33M
₿124.68
$55.11M
₿578.89
$55.11M
₿578.89
Dự đoán giá ConstitutionDAO (people)
646 LCX  LCX $0.05847
₿0.00000061
3.49 $55.03M
₿578.27
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$383.34K
₿4.03
$55.55M
₿583.8
$55.03M
₿578.27
Dự đoán giá LCX (lcx)
650 Yield Guild Games  YGG $0.07682
₿0.00000080
5.39 $54.68M
₿574.88
$0.0771
₿0.00000080
$0.06967
₿0.00000073
$22.86M
₿239.8
$77M
₿809.56
$54.68M
₿574.88
Dự đoán giá Yield Guild Games (ygg)
653 Binance USD  BUSD $0.9989
₿0.000010
-0.04 $54.59M
₿573.26
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.36
$54.59M
₿573.26
$54.59M
₿573.26
656 SWFT Blockchain  SWFTC $0.005443
₿0.000000057
-4.29 $54.44M
₿571.94
$0.005774
₿0.000000060
$0.005393
₿0.000000056
$1M
₿10.57
$54.44M
₿571.94
$54.44M
₿571.94
Dự đoán giá SWFT Blockchain (swftc)
657 Hiveterminal token  HIVE $0.1063
₿0.0000011
1.17 $54.38M
₿570.88
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$1.97M
₿20.98
$0
$54.38M
₿570.88
Dự đoán giá Hiveterminal token (hive)
660 LON  LON $0.4357
₿0.0000045
-1.29 $53.95M
₿566.65
$0.4418
₿0.0000046
$0.433
₿0.0000045
$47.17K
₿0.5
$61.2M
₿642.84
$53.95M
₿566.65
Dự đoán giá LON (lon)
664 Escoin Token  ELG $0.2899
₿0.0000030
-0.22 $53.41M
₿561.02
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$201.08K
₿2.11
$72.49M
₿761.4
$53.41M
₿561.02
Dự đoán giá Escoin Token (elg)
666 Fulcrom  FUL $0.003206
₿0.000000033
-2.07 $53.15M
₿558.23
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$47.18K
₿0.5
$64.04M
₿672.62
$53.15M
₿558.23
Dự đoán giá Fulcrom (ful)
667 Dogelon Mars  ELON $0.00000005318
₿0.00000000000055
1.71 $53.15M
₿558.06
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.51M
₿36.84
$53.15M
₿558.06
$53.15M
₿558.06
Dự đoán giá Dogelon Mars (elon)
668 BORA  BORA $0.04607
₿0.00000048
3.00 $53.12M
₿560.01
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.06M
₿21.62
$55.56M
₿585.76
$53.12M
₿560.01
Dự đoán giá BORA (bora)
670 Law Blocks  LBT $0.2142
₿0.0000022
-0.15 $52.52M
₿551.48
$0.2147
₿0.0000022
$0.2141
₿0.0000022
$482.57K
₿5.07
$214.36M
₿2.25K
$52.52M
₿551.48
Dự đoán giá Law Blocks (lbt)
671 Stronghold Token  SHX $0.009745
₿0.00000010
0.38 $52.41M
₿549.87
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$842.24K
₿8.84
$0
$52.41M
₿549.87
Dự đoán giá Stronghold Token (shx)
675 Ronin Bridged WETH (Ronin)  WETH $3,280.88
₿0.034
-0.97 $52.01M
₿546.09
$3,334.5
₿0.034
$3,257.86
₿0.034
$2.28M
₿12.76
$1.26B
₿13.19K
$52.01M
₿546.09
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
677 Hex Trust USD  USDX $0.9981
₿0.000010
-0.09 $51.75M
₿543.41
$0.9996
₿0.000010
$0.9978
₿0.000010
$51.01K
₿0.54
$51.75M
₿543.41
$51.75M
₿543.41
Dự đoán giá Hex Trust USD (usdx)
678 IOST  IOST $0.001677
₿0.000000017
2.27 $51.59M
₿541.66
$0.001677
₿0.000000017
$0.001615
₿0.000000017
$6.02M
₿63.38
$51.59M
₿541.66
$51.59M
₿541.66
Dự đoán giá IOST (iost)
680 NKYC Token  NKYC $12.81
₿0.00013
-0.37 $51.23M
₿538.13
$12.86
₿0.00013
$12.61
₿0.00013
$205.88K
₿2.16
$51.23M
₿538.13
$51.23M
₿538.13
Dự đoán giá NKYC Token (nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Dự đoán giá Zedxion (zedxion)
689 Power Ledger  POWR $0.09483
₿0.00000099
0.45 $50.21M
₿525.3
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.82M
₿29.52
$94.73M
₿991.09
$50.21M
₿525.3
Dự đoán giá Power Ledger (powr)
690 Whiteheart  WHITE $5,628.33
₿0.059
-0.54 $50.03M
₿525.52
$5,662.54
₿0.059
$5,579.7
₿0.058
$125.23
₿0
$50.03M
₿525.52
$50.03M
₿525.52
Dự đoán giá Whiteheart (white)
693 Degen  DEGEN $0.001351
₿0.000000014
0.10 $49.96M
₿525.15
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.31M
₿28.46
$49.96M
₿525.15
$49.96M
₿525.15
Dự đoán giá Degen (degen)
698 MVL  MVL $0.00181
₿0.000000019
1.33 $49.77M
₿525.64
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$437.26K
₿4.59
$50.04M
₿528.49
$49.77M
₿525.64
Dự đoán giá MVL (mvl)
701 iExec RLC  RLC $0.6823
₿0.0000071
2.31 $49.31M
₿517.08
$0.681
₿0.0000071
$0.653
₿0.0000069
$2.49M
₿26.05
$59.27M
₿621.5
$49.31M
₿517.08
Dự đoán giá iExec RLC (rlc)
703 Slash Vision Labs  SVL $0.02378
₿0.00000025
1.30 $49.22M
₿519.07
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$364.61K
₿3.83
$237.69M
₿2.51K
$49.22M
₿519.07
Dự đoán giá Slash Vision Labs (svl)
704 Rocket Pool  RPL $2.22
₿0.000023
0.89 $49.14M
₿515.72
$2.24
₿0.000023
$2.15
₿0.000022
$3.96M
₿42.76
$49.14M
₿515.72
$49.14M
₿515.72
Dự đoán giá Rocket Pool (rpl)
705 Lista DAO  LISTA $0.1682
₿0.0000017
5.15 $48.76M
₿511.6
$0.1682
₿0.0000017
$0.1553
₿0.0000016
$4.73M
₿48.24
$133.9M
₿1.41K
$48.76M
₿511.6
Dự đoán giá Lista DAO (lista)
708 Bancor Network Token  BNT $0.441
₿0.0000046
-0.11 $48.27M
₿507.31
$0.4418
₿0.0000046
$0.4289
₿0.0000045
$199.1K
₿0.91
$48.27M
₿507.31
$48.27M
₿507.31
Dự đoán giá Bancor Network Token (bnt)
710 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿505.86
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.86
$48.16M
₿505.86
Dự đoán giá Mountain Protocol USD (usdm)
711 Cronos Bridged WBTC (Cronos)  WBTC $95,144
₿0.99
-0.40 $48.02M
₿504.48
$96,126
₿1.0080
$93,858
₿0.99
$32.63K
₿0.34
$48.02M
₿504.48
$48.02M
₿504.48
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
712 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.16 $47.94M
₿503.13
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.13
$47.94M
₿503.13
Dự đoán giá Overnight.fi USD+ (usd+)
713 Big Time  BIGTIME $0.02499
₿0.00000026
11.34 $47.57M
₿498.79
$0.02494
₿0.00000026
$0.02226
₿0.00000023
$18.64M
₿193.49
$124.64M
₿1.31K
$47.57M
₿498.79
Dự đoán giá Big Time (bigtime)
714 Paxos Standard  USDP $0.9998
₿0.000010
0.07 $47.56M
₿499.63
$1
₿0.000010
$0.9987
₿0.000010
$6.29M
₿66.38
$47.56M
₿499.63
$47.56M
₿499.63
715 Energy Web Token  EWT $0.7851
₿0.0000082
-0.16 $47.55M
₿499.07
$0.7863
₿0.0000083
$0.7794
₿0.0000081
$309.51K
₿3.24
$54.21M
₿568.91
$47.55M
₿499.07
Dự đoán giá Energy Web Token (ewt)
716 io.net  IO $0.1765
₿0.0000018
7.80 $47.52M
₿497.79
$0.1764
₿0.0000018
$0.16
₿0.0000016
$20.75M
₿216.61
$141.23M
₿1.48K
$47.52M
₿497.79
Dự đoán giá io.net (io)
718 BOOK OF MEME  BOME $0.0006869
₿0.0000000072
0.64 $47.36M
₿497.72
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$13.59M
₿166.76
$47.36M
₿497.72
$47.36M
₿497.72
Dự đoán giá BOOK OF MEME (bome)
719 Lisk  LSK $0.209
₿0.0000022
2.05 $47.3M
₿497.07
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.89M
₿50.87
$83.61M
₿878.56
$47.3M
₿497.07
Dự đoán giá Lisk (lsk)
720 SECRET  SCRT $0.1427
₿0.0000015
7.11 $47.14M
₿495.86
$0.1441
₿0.0000015
$0.128
₿0.0000013
$8.16M
₿85.33
$49.28M
₿518.37
$47.14M
₿495.86
Dự đoán giá SECRET (scrt)
722 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.02 $47.07M
₿494.33
$1
₿0.000010
$0.9969
₿0.000010
$381.24K
₿4.02
$47.07M
₿494.33
$47.07M
₿494.33
725 Stratis  STRAX $0.02282
₿0.00000023
1.97 $46.76M
₿489.91
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.2M
₿24.02
$48.47M
₿507.84
$46.76M
₿489.91
Dự đoán giá Stratis (strax)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀