4结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	BORA BORA	$0.02504 ₿0.00000040	-1.88	$28.88M ₿461.91	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$157.81K ₿2.54	$30.21M ₿483.14	$28.88M ₿461.91
650	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
653	Status SNT	$0.007218 ₿0.00000011	-4.01	$28.6M ₿458.62	$0.00752 ₿0.00000011	$0.007128 ₿0.00000011	$914.25K ₿14.56	$49.13M ₿788	$28.6M ₿458.62
654	SWFT Blockchain SWFTC	$0.002852 ₿0.000000045	-2.96	$28.52M ₿456.36	$0.002946 ₿0.000000046	$0.00285 ₿0.000000045	$425.53K ₿6.81	$28.52M ₿456.36	$28.52M ₿456.36
655	COTI COTI	$0.009909 ₿0.00000015	-1.55	$28.5M ₿454.55	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.15M ₿53.99	$28.5M ₿454.56	$28.5M ₿454.55
656	Orbs ORBS	$0.005768 ₿0.000000092	-2.52	$28.49M ₿455.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$814.36K ₿12.98	$57.7M ₿922.74	$28.49M ₿455.53
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.11	$28.18M ₿449.79	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.07K ₿1.98	$28.17M ₿449.72	$28.18M ₿449.79
660	BOOK OF MEME BOME	$0.000408 ₿0.0000000065	-2.07	$28.19M ₿450.09	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.78M ₿125.94	$28.19M ₿450.09	$28.19M ₿450.09
661	Neiro NEIRO	$0.00006668 ₿0.0000000010	1.50	$28.11M ₿450.06	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.85M ₿205.95	$28.11M ₿450.06	$28.11M ₿450.06
662	Auction AUCTION	$3.78 ₿0.000060	-2.39	$28.03M ₿448.91	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.59M ₿121.75	$28.86M ₿462.25	$28.03M ₿448.91
663	NKYC Token NKYC	$7 ₿0.00011	-2.69	$27.98M ₿445.91	$7.21 ₿0.00011	$6.98 ₿0.00011	$337.24K ₿5.39	$27.98M ₿445.91	$27.98M ₿445.91
664	Uquid Coin UQC	$2.8 ₿0.000044	-0.74	$27.95M ₿446.79	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.15K ₿0.48	$111.81M ₿1.79K	$27.95M ₿446.79
665	Constellation DAG	$0.007163 ₿0.00000011	4.27	$27.69M ₿443.37	$0.007826 ₿0.00000012	$0.006856 ₿0.00000010	$598.74K ₿13.36	$27.69M ₿443.38	$27.69M ₿443.37
666	Venom VENOM	$0.01273 ₿0.00000020	-2.44	$27.58M ₿440.48	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$106.23K ₿1.71	$93.82M ₿1.5K	$27.58M ₿440.48
667	Renzo REZ	$0.003191 ₿0.000000051	-3.77	$27.56M ₿439.8	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.86M ₿78.14	$31.38M ₿500.85	$27.56M ₿439.8
668	MVL MVL	$0.0009893 ₿0.000000015	1.67	$27.48M ₿439.47	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$110.6K ₿1.77	$29.65M ₿474.2	$27.48M ₿439.47
672	IOST IOST	$0.0008041 ₿0.000000012	-3.07	$27.36M ₿438.39	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.16M ₿81.64	$27.36M ₿438.39	$27.36M ₿438.39
676	Frax Share FRAX	$0.2845 ₿0.0000045	-2.93	$27.18M ₿437.9	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$707.55K ₿11.33	$28.36M ₿456.98	$27.18M ₿437.9
681	Illuvium ILV	$3.26 ₿0.000052	-4.44	$27M ₿431.93	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.76M ₿44.25	$31.27M ₿500.3	$27M ₿431.93
682	Snek SNEK	$0.0003575 ₿0.0000000057	15.99	$26.7M ₿426.95	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.63M ₿55.49	$26.89M ₿430.02	$26.7M ₿426.95
685	SKALE SKL	$0.004349 ₿0.000000069	-4.40	$26.5M ₿423.24	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.78M ₿76.57	$27.05M ₿432.02	$26.5M ₿423.24
686	ConstitutionDAO PEOPLE	$0.005214 ₿0.000000083	-4.16	$26.42M ₿422.51	$0.005478 ₿0.000000086	$0.00522 ₿0.000000083	$6.41M ₿102.07	$26.42M ₿422.51	$26.42M ₿422.51
687	Hiveterminal token HIVE	$0.0477 ₿0.00000076	-4.58	$26.25M ₿420.23	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.96M ₿31.35	$53.36M ₿854.33	$26.25M ₿420.23
689	CargoX CXO	$0.1568 ₿0.0000025	-0.13	$26.18M ₿418.79	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.63K ₿0.17	$33.7M ₿538.95	$26.18M ₿418.79
690	Victoria VR VR	$0.001558 ₿0.000000024	0.95	$26.18M ₿417.96	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$875.68K ₿14.03	$26.18M ₿417.96	$26.18M ₿417.96
692	Phala Network PHA	$0.03109 ₿0.00000049	-5.07	$26.11M ₿417.87	$0.03337 ₿0.00000052	$0.03109 ₿0.00000049	$11.32M ₿180.2	$31.09M ₿497.62	$26.11M ₿417.87
693	波币 WAVES	$0.2596 ₿0.0000041	-2.73	$25.98M ₿416	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.9M ₿46.2	$25.98M ₿416	$25.98M ₿416
699	Power Ledger POWR	$0.04887 ₿0.00000078	-2.61	$25.89M ₿415.72	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.72M ₿43.44	$48.85M ₿784.35	$25.89M ₿415.72
704	Islamic Coin ISLM	$0.007021 ₿0.00000011	1.12	$25.6M ₿410.16	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$60.21K ₿0.97	$127.54M ₿2.04K	$25.6M ₿410.16
706	LCX LCX	$0.02698 ₿0.00000043	-7.55	$25.38M ₿404.82	$0.02929 ₿0.00000046	$0.0265 ₿0.00000041	$163.29K ₿2.6	$24.98M ₿398.39	$25.38M ₿404.82
708	Whiteheart WHITE	$2,841.48 ₿0.045	1.01	$25.26M ₿404.7	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.26M ₿404.7	$25.26M ₿404.7
711	StrikeCoin STRX	$0.02853 ₿0.00000045	-6.92	$25.13M ₿402.34	$0.03067 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.13M ₿402.34	$25.13M ₿402.34
717	Merlin Chain MERL	$0.01941 ₿0.00000031	-5.98	$24.78M ₿397.27	$0.02117 ₿0.00000033	$0.01937 ₿0.00000031	$2.56M ₿41.22	$40.8M ₿654.18	$24.78M ₿397.27
718	WOO Network WOO	$0.01308 ₿0.00000020	-4.12	$24.72M ₿395.79	$0.01376 ₿0.00000021	$0.0131 ₿0.00000020	$2.09M ₿33.36	$24.72M ₿395.79	$24.72M ₿395.79
719	斯蒂姆币 STEEM	$0.04494 ₿0.00000071	-1.03	$24.7M ₿395.2	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.16M ₿50.65	$24.7M ₿395.23	$24.7M ₿395.2
720	Clearpool CPOOL	$0.02476 ₿0.00000038	9.85	$24.69M ₿388.01	$0.02462 ₿0.00000038	$0.02156 ₿0.00000034	$3.29M ₿47.43	$24.69M ₿388.01	$24.69M ₿388.01
721	Pundi X PUNDIX	$0.09552 ₿0.0000015	-5.76	$24.68M ₿394.44	$0.102 ₿0.0000016	$0.09553 ₿0.0000015	$1.79M ₿31.76	$24.68M ₿394.44	$24.68M ₿394.44
727	云算宝 RLC	$0.3394 ₿0.0000054	-2.36	$24.58M ₿393.18	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.41M ₿38.52	$29.54M ₿472.58	$24.58M ₿393.18
728	Gigachad GIGA	$0.002545 ₿0.000000040	0.41	$24.45M ₿388.07	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.4M ₿118.43	$24.45M ₿388.07	$24.45M ₿388.07
730	EthereumPoW ETHW	$0.2252 ₿0.0000036	-2.24	$24.3M ₿389.1	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.34M ₿36.39	$24.3M ₿389.1	$24.3M ₿389.1
732	AI Analysis Token AIAT	$0.2192 ₿0.0000034	0.94	$23.95M ₿385.83	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$22.22K ₿0.35	$108.52M ₿1.75K	$23.95M ₿385.83
733	GMT GMT	$0.007705 ₿0.00000012	-3.60	$23.99M ₿384.56	$0.008118 ₿0.00000012	$0.007727 ₿0.00000012	$4.79M ₿76.79	$39.12M ₿627.11	$23.99M ₿384.56
736	AI Companions AIC	$0.02386 ₿0.00000038	-4.02	$23.86M ₿381.23	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2.02M ₿32.12	$23.86M ₿381.23	$23.86M ₿381.23
738	CYBER CYBER	$0.3543 ₿0.0000056	-3.39	$23.7M ₿379.04	$0.3705 ₿0.0000058	$0.3548 ₿0.0000056	$8.84M ₿141.27	$35.44M ₿566.71	$23.7M ₿379.04
739	LON LON	$0.1897 ₿0.0000030	-3.94	$23.43M ₿373.86	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.86K ₿0.24	$26.65M ₿425.38	$23.43M ₿373.86
740	A Hunters Dream CAW	$0.00000003671 ₿0.00000000000058	6.49	$23.37M ₿374.31	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$458.87K ₿7.3	$24.48M ₿391.95	$23.37M ₿374.31
742	Sai SAI	$8.75 ₿0.00013	-3.13	$23.23M ₿372.26	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.75 ₿0	$23.23M ₿372.26	$23.23M ₿372.26
749	Electronic USD EUSD	$0.9937 ₿0.000015	-0.14	$22.82M ₿364.43	$1 ₿0.000016	$0.9899 ₿0.000015	$959.16K ₿14.4	$22.82M ₿364.43	$22.82M ₿364.43
750	Ark ARK	$0.1157 ₿0.0000018	-5.81	$22.81M ₿365.69	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$857.3K ₿13.67	$22.81M ₿365.69	$22.81M ₿365.69
751	Tokamak Network TON	$0.3661 ₿0.0000058	0.92	$22.74M ₿362.91	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$160.42K ₿2.56	$38.21M ₿609.91	$22.74M ₿362.91
755	ResearchCoin RSC	$0.102 ₿0.0000016	-13.24	$22.61M ₿366.42	$0.1176 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿20.27	$102.17M ₿1.66K	$22.61M ₿366.42
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	Ontology Gas ONG	$0.04756 ₿0.00000076	-4.50	$22.52M ₿360.08	$0.05011 ₿0.00000078	$0.04764 ₿0.00000076	$1.2M ₿19.25	$38.13M ₿609.65	$22.52M ₿360.08
758	Metal MTL	$0.2467 ₿0.0000039	-2.25	$22.37M ₿358.81	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$971.46K ₿15.48	$22.37M ₿358.81	$22.37M ₿358.81
761	HydraDX HDX	$0.003757 ₿0.000000060	-0.01	$22.24M ₿355.47	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$28K ₿0.45	$24.14M ₿385.79	$22.24M ₿355.47
763	Harmony ONE	$0.001484 ₿0.000000023	-4.75	$22.08M ₿352.72	$0.001567 ₿0.000000024	$0.001482 ₿0.000000023	$1.34M ₿21.49	$22.08M ₿352.72	$22.08M ₿352.72
764	Open Campus EDU	$0.02844 ₿0.00000045	-5.81	$22.04M ₿355.6	$0.03095 ₿0.00000048	$0.02868 ₿0.00000045	$5.47M ₿89.63	$28.45M ₿459.07	$22.04M ₿355.6
765	应用链 LSK	$0.09441 ₿0.0000015	-2.06	$22.01M ₿351.87	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.59M ₿25.56	$37.78M ₿603.86	$22.01M ₿351.87
766	SingularityNET AGIX	$0.0904 ₿0.0000014	-2.82	$22M ₿352	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.21K ₿0.21	$38.35M ₿613.64	$22M ₿352
767	FIDA FIDA	$0.02209 ₿0.00000035	-14.86	$21.9M ₿351.08	$0.02776 ₿0.00000044	$0.02215 ₿0.00000035	$21.8M ₿351.81	$21.9M ₿351.08	$21.9M ₿351.08
771	公信宝 GXC	$0.2886 ₿0.0000046	-0.22	$21.66M ₿346.17	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$359.28 ₿0.01	$28.88M ₿461.55	$21.66M ₿346.17
772	Tornado Cash TORN	$5.67 ₿0.000090	-8.43	$21.62M ₿344.52	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.84M ₿28.36	$56.73M ₿904.12	$21.62M ₿344.52
773	Audius AUDIO	$0.01512 ₿0.00000024	-1.03	$21.58M ₿345.38	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.25M ₿116	$21.58M ₿345.38	$21.58M ₿345.38
775	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-1.69	$21.41M ₿342.45	$0.1088 ₿0.0000017	$0.106 ₿0.0000016	$57.2K ₿0.93	$28.65M ₿458.27	$21.41M ₿342.45
777	Everipedia IQ	$0.0008133 ₿0.000000012	-3.57	$21.38M ₿341.7	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿29.72	$21.38M ₿341.7	$21.38M ₿341.7
780	Euler EUL	$0.8756 ₿0.000014	-3.24	$21.16M ₿338.86	$0.9174 ₿0.000014	$0.8755 ₿0.000013	$2.36M ₿38.79	$23.82M ₿381.47	$21.16M ₿338.86
781	WAX WAXP	$0.004576 ₿0.000000073	-4.91	$21.15M ₿342.96	$0.005024 ₿0.000000079	$0.004619 ₿0.000000074	$6.29M ₿99.71	$21.15M ₿343.01	$21.15M ₿342.96
783	Cartesi CTSI	$0.02278 ₿0.00000036	-7.70	$21.1M ₿337.57	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.53M ₿88.34	$22.79M ₿364.62	$21.1M ₿337.57
785	Spell Token SPELL	$0.0001226 ₿0.0000000019	-2.24	$21.07M ₿336.5	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$1.94M ₿31.96	$24.08M ₿384.57	$21.07M ₿336.5
786	ZelCash FLUX	$0.05108 ₿0.00000081	-3.01	$21.02M ₿336.15	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.54M ₿40.09	$21.02M ₿336.17	$21.02M ₿336.15
788	Zentry ZENT	$0.002687 ₿0.000000042	-0.65	$20.89M ₿333.09	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.75M ₿24.33	$26.03M ₿415.17	$20.89M ₿333.09
790	区块基石 ABT	$0.2119 ₿0.0000033	-4.14	$20.9M ₿334.08	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.37K ₿1.73	$39.43M ₿630.34	$20.9M ₿334.08
794	STON STON	$0.5542 ₿0.0000088	2.47	$20.76M ₿330.38	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$30.57K ₿0.49	$55.43M ₿882.21	$20.76M ₿330.38
796	Mil.k Alliance MLK	$0.03731 ₿0.00000059	-2.12	$20.69M ₿330.21	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.33M ₿52.99	$36.8M ₿587.36	$20.69M ₿330.21
797	Token Pocket TPT	$0.006287 ₿0.00000010	-4.16	$20.65M ₿329.53	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$17.4K ₿1.68	$20.65M ₿329.53	$20.65M ₿329.53
799	BinaryX BNX	$31.74 ₿0.00050	2.25	$20.63M ₿329.65	$31.99 ₿0.00050	$30.62 ₿0.00048	$537.42 ₿0.01	$20.63M ₿329.65	$20.63M ₿329.65
800	Dogs DOGS	$0.00003983 ₿0.00000000063	-2.63	$20.63M ₿329.36	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.23M ₿115.72	$21.96M ₿350.55	$20.63M ₿329.36
803	Kyber Network Crystal KNC	$0.1202 ₿0.0000019	0.16	$20.47M ₿324.7	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.21M ₿51.95	$28.98M ₿459.82	$20.47M ₿324.7
804	XT.com Token XT	$3.38 ₿0.000054	-1.98	$20.45M ₿326.88	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.76M ₿140.11	$3.38B ₿54.07K	$20.45M ₿326.88
806	Catizen CATI	$0.04481 ₿0.00000071	4.08	$20.33M ₿326.06	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.9M ₿94.26	$44.82M ₿718.6	$20.33M ₿326.06
807	SECRET SCRT	$0.05923 ₿0.00000095	-3.38	$20.33M ₿326.54	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.62M ₿89.81	$21.18M ₿340.19	$20.33M ₿326.54
811	BLAST BLAST	$0.0003152 ₿0.0000000050	-3.01	$19.87M ₿317.22	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.22M ₿35.48	$31.52M ₿503.23	$19.87M ₿317.22
812	Lista DAO LISTA	$0.05156 ₿0.00000082	-3.02	$19.88M ₿317.69	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.56M ₿72.44	$41.13M ₿657.29	$19.88M ₿317.69
813	dKargo DKA	$0.003959 ₿0.000000063	-1.69	$19.8M ₿316.62	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.25M ₿19.93	$19.8M ₿316.62	$19.8M ₿316.62
819	Cobak Token CBK	$0.1976 ₿0.0000031	-0.72	$19.6M ₿312.83	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.08M ₿64.69	$19.76M ₿315.39	$19.6M ₿312.83
821	SATS (Ordinals) SATS	$0.000000009325 ₿0.00000000000014	-2.56	$19.58M ₿312.48	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.18M ₿34.85	$19.58M ₿312.48	$19.58M ₿312.48
822	Liquity LQTY	$0.1991 ₿0.0000031	-3.14	$19.56M ₿312.67	$0.2092 ₿0.0000032	$0.1982 ₿0.0000031	$2.39M ₿75.42	$19.81M ₿316.71	$19.56M ₿312.67
823	Gravity (by Galxe) G	$0.002691 ₿0.000000043	-2.66	$19.52M ₿311.75	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.19M ₿51.26	$32.39M ₿517.24	$19.52M ₿311.75
829	CertiK CTK	$0.1224 ₿0.0000019	-3.33	$19.33M ₿309.69	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$713.39K ₿11.92	$19.61M ₿314.29	$19.33M ₿309.69
834	QANplatform QANX	$0.01118 ₿0.00000017	-1.95	$19.03M ₿304.18	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$172.52K ₿2.62	$23.51M ₿375.67	$19.03M ₿304.18
837	Metis Token METIS	$2.52 ₿0.000040	-3.11	$18.95M ₿302.99	$2.66 ₿0.000042	$2.53 ₿0.000040	$2.31M ₿36.84	$25.29M ₿404.4	$18.95M ₿302.99
839	Yield Guild Games YGG	$0.02535 ₿0.00000040	-4.24	$18.87M ₿302.28	$0.02661 ₿0.00000041	$0.02541 ₿0.00000040	$3.44M ₿55.05	$25.37M ₿406.47	$18.87M ₿302.28
843	GameBuild GAME	$0.0009736 ₿0.000000015	-0.16	$18.68M ₿298.62	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$466.48K ₿7.46	$20.84M ₿333.12	$18.68M ₿298.62
844	Songbird SGB	$0.001091 ₿0.000000017	0.99	$18.69M ₿298.88	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.71K ₿1.24	$21.1M ₿337.44	$18.69M ₿298.88
846	ChainGPT CGPT	$0.02007 ₿0.00000032	0.37	$18.64M ₿298.24	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.57M ₿41.25	$20.08M ₿321.3	$18.64M ₿298.24
847	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
848	FunFair FUN	$0.001754 ₿0.000000028	6.27	$18.6M ₿297.34	$0.00176 ₿0.000000028	$0.001564 ₿0.000000024	$300.62K ₿4.8	$19.3M ₿308.59	$18.6M ₿297.34
851	Prometeus PROM	$1.01 ₿0.000016	-2.01	$18.45M ₿295.31	$1.05 ₿0.000016	$1 ₿0.000015	$803.32K ₿12.84	$19.46M ₿311.49	$18.45M ₿295.31
853	sUSD SUSD	$0.5552 ₿0.0000088	1.31	$18.3M ₿291.78	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$21.09K ₿0.67	$18.3M ₿291.78	$18.3M ₿291.78
855	Smooth Love Potion SLP	$0.0005031 ₿0.0000000080	-3.60	$18.28M ₿292.77	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.31M ₿21	$18.28M ₿292.77	$18.28M ₿292.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}