$3.1T
Общая капитализация
$56.26B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands
Web 2 Brands (3620)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
543 Polymesh  POLYX $0.05546
₿0.00000062
-2.03 $68.83M
₿772.21
$0.05663
₿0.00000063
$0.055
₿0.00000061
$1.63M
₿18.24
$68.83M
₿772.21
$68.83M
₿772.21
Прогноз цены на Polymesh(polyx)
544 Geodnet  GEOD $0.156
₿0.0000017
0.56 $68.46M
₿768.13
$0.1566
₿0.0000017
$0.1546
₿0.0000017
$200.21K
₿2.25
$152.37M
₿1.71K
$68.46M
₿768.13
Прогноз цены на Geodnet(geod)
545 Decentralized Social  DESO $6.48
₿0.000072
-1.38 $68.36M
₿766.97
$6.59
₿0.000073
$6.43
₿0.000072
$38.78K
₿0.44
$70.15M
₿787.09
$68.36M
₿766.97
Прогноз цены на Decentralized Social(deso)
546 Moo Deng  MOODENG $0.06907
₿0.00000077
1.41 $68.38M
₿765.85
$0.06904
₿0.00000077
$0.06774
₿0.00000075
$9.18M
₿103.46
$68.38M
₿765.85
$68.38M
₿765.85
Прогноз цены на Moo Deng(moodeng)
549 Bridged Ether (StarkGate)  ETH $2,961.31
₿0.033
0.31 $68.15M
₿764.71
$2,962.06
₿0.033
$2,951.98
₿0.032
$1.8M
₿20.19
$68.15M
₿764.71
$68.15M
₿764.71
Прогноз цены на Bridged Ether (StarkGate)(eth)
553 Waves  WAVES $0.6556
₿0.0000074
-2.60 $66.28M
₿743.67
$0.6778
₿0.0000075
$0.6603
₿0.0000074
$3.84M
₿63.19
$66.28M
₿743.67
$66.28M
₿743.67
Прогноз цены на Waves(waves)
555 Memecoin  MEME $0.001065
₿0.000000011
-0.22 $65.94M
₿739.88
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$10.14M
₿113.83
$73.47M
₿824.34
$65.94M
₿739.88
Прогноз цены на Memecoin(meme)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,619.88
₿0.040
0.01* $65.88M
₿739.16
$3,638.3
₿0.040
$3,607.83
₿0.040
$405.89K
₿4.58
$65.88M
₿739.16
$65.88M
₿739.16
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
562 Orca  ORCA $1.1
₿0.000012
4.63 $65.47M
₿734.57
$1.11
₿0.000012
$1.05
₿0.000011
$7.83M
₿77.18
$81.62M
₿915.81
$65.47M
₿734.57
Прогноз цены на Orca(orca)
564 AI Companions  AIC $0.06497
₿0.00000073
-2.00 $65.02M
₿729.46
$0.06824
₿0.00000076
$0.06096
₿0.00000068
$1.22M
₿13.65
$65.02M
₿729.46
$65.02M
₿729.46
Прогноз цены на AI Companions(aic)
566 Avalanche Bridged WETH (Avalanche)  WETH $2,948.42
₿0.033
-0.07 $64.75M
₿726.47
$2,962.27
₿0.033
$2,944.95
₿0.032
$3.69M
₿41.26
$64.75M
₿726.47
$64.75M
₿726.47
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
567 Zignaly  ZIG $0.04569
₿0.00000051
1.44 $64.38M
₿722.38
$0.04592
₿0.00000051
$0.0448
₿0.00000049
$682.77K
₿7.66
$89.29M
₿1K
$64.38M
₿722.38
Прогноз цены на Zignaly(zig)
568 Stargate Finance  STG $0.1714
₿0.0000019
-12.76 $63.93M
₿717.26
$0.1989
₿0.0000022
$0.1716
₿0.0000019
$11.74M
₿131.84
$108.39M
₿1.22K
$63.93M
₿717.26
Прогноз цены на Stargate Finance(stg)
571 Compound Wrapped BTC  CWBTC $1,789.74
₿0.020
-0.37 $63.19M
₿709
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.19M
₿709
$63.19M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 UMA  UMA $0.7039
₿0.0000079
0.35 $63.04M
₿705.8
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.24M
₿36.23
$89.7M
₿1K
$63.04M
₿705.8
Прогноз цены на UMA(uma)
573 Ankr  ANKR $0.006281
₿0.000000070
-1.13 $62.88M
₿705.51
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.62M
₿74.21
$62.88M
₿705.51
$62.88M
₿705.51
Прогноз цены на Ankr(ankr)
578 Casper Network  CSPR $0.00452
₿0.000000050
-0.33 $62.5M
₿701.27
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.43M
₿15.97
$64.71M
₿726.05
$62.5M
₿701.27
Прогноз цены на Casper Network(cspr)
579 Omni Network [Old]  OMNI $1.21
₿0.000013
-3.21 $62.47M
₿700.91
$1.27
₿0.000014
$1.21
₿0.000013
$10.04K
₿0.11
$122.22M
₿1.37K
$62.47M
₿700.91
Прогноз цены на Omni Network [Old](omni)
580 Mask Network  MASK $0.6241
₿0.0000070
1.35 $62.42M
₿700.02
$0.6299
₿0.0000070
$0.6109
₿0.0000068
$7.2M
₿79.63
$62.42M
₿700.02
$62.42M
₿700.02
Прогноз цены на Mask Network(mask)
582 AltLayer  ALT $0.01194
₿0.00000013
4.41 $61.99M
₿695.58
$0.012
₿0.00000013
$0.01136
₿0.00000012
$8.47M
₿92.62
$119.22M
₿1.34K
$61.99M
₿695.58
Прогноз цены на AltLayer(alt)
583 SKALE  SKL $0.0102
₿0.00000011
-4.98 $61.88M
₿694.89
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$6.21M
₿72.59
$62.03M
₿696.5
$61.88M
₿694.89
Прогноз цены на SKALE(skl)
586 pumpBTC  PUMPBTC $87,155
₿0.97
8.42 $61.57M
₿690.72
$87,388
₿0.97
$80,257
₿0.89
$873.54
₿0.01
$61.57M
₿690.72
$61.57M
₿690.72
Прогноз цены на pumpBTC(pumpbtc)
587 Chia  XCH $4.21
₿0.000047
1.09 $61.56M
₿690.73
$4.35
₿0.000048
$4.15
₿0.000046
$2.38M
₿26.66
$138.91M
₿1.56K
$61.56M
₿690.73
Прогноз цены на Chia(xch)
588 SSV Network  SSV $4.19
₿0.000046
-0.44 $61.54M
₿689.96
$4.21
₿0.000047
$4.1
₿0.000045
$10.86M
₿127.85
$61.54M
₿689.96
$61.54M
₿689.96
Прогноз цены на SSV Network(ssv)
590 Alchemy Pay  ACH $0.01236
₿0.00000013
1.28 $61.2M
₿687.47
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$13.08M
₿147.6
$123.79M
₿1.39K
$61.2M
₿687.47
Прогноз цены на Alchemy Pay(ach)
591 Loopring  LRC $0.04882
₿0.00000054
-0.17 $60.9M
₿683.31
$0.04955
₿0.00000055
$0.04827
₿0.00000054
$3.69M
₿41.35
$67.16M
₿753.44
$60.9M
₿683.31
Прогноз цены на Loopring(lrc)
593 Victoria VR  VR $0.003599
₿0.000000040
0.07 $60.47M
₿678.78
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$734.68K
₿8.26
$60.47M
₿678.78
$60.47M
₿678.78
Прогноз цены на Victoria VR(vr)
595 ICON  ICX $0.0554
₿0.00000062
0.65 $60.37M
₿677.29
$0.05608
₿0.00000062
$0.05436
₿0.00000060
$1.62M
₿18.27
$61.2M
₿686.63
$60.37M
₿677.29
Прогноз цены на ICON(icx)
597 USDX  USDX $0.5369
₿0.0000060
-1.10 $59.9M
₿672.52
$0.5449
₿0.0000060
$0.5369
₿0.0000060
$1K
₿0.01
$59.9M
₿672.52
$59.9M
₿672.52
Прогноз цены на USDX(usdx)
601 CHEX Token  CHEX $0.05947
₿0.00000066
1.18 $59.41M
₿667.04
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$508.79K
₿5.71
$59.41M
₿667.04
$59.41M
₿667.04
Прогноз цены на CHEX Token(chex)
605 BORA  BORA $0.0509
₿0.00000057
0.73 $58.77M
₿659.37
$0.05279
₿0.00000059
$0.04965
₿0.00000055
$5.38M
₿60.39
$61.47M
₿689.69
$58.77M
₿659.37
Прогноз цены на BORA(bora)
606 Biconomy  BICO $0.03894
₿0.00000043
-0.48 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.51M
₿39.21
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 API3  API3 $0.4165
₿0.0000046
4.27 $58.38M
₿652.88
$0.4176
₿0.0000046
$0.3974
₿0.0000044
$12.63M
₿141.11
$66.34M
₿741.9
$58.38M
₿652.88
Прогноз цены на API3(api3)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000011
-0.07 $58.09M
₿651.84
$1
₿0.000011
$0.9981
₿0.000011
$3.74M
₿42.02
$58.09M
₿651.84
$58.09M
₿651.84
612 Ardor  ARDR $0.0574
₿0.00000064
-0.55 $57.67M
₿646.97
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$1.43M
₿3.34
$57.67M
₿646.97
$57.67M
₿646.97
Прогноз цены на Ardor(ardr)
615 Enjin Coin  ENJ $0.02974
₿0.00000033
-2.77 $57.42M
₿644.16
$0.03066
₿0.00000034
$0.02968
₿0.00000033
$3.59M
₿40.32
$58.45M
₿655.73
$57.42M
₿644.16
Прогноз цены на Enjin Coin(enj)
616 QuantixAI  QAI $71.35
₿0.00080
-0.03 $57.35M
₿643.5
$71.68
₿0.00080
$71.33
₿0.00079
$9.04M
₿101.46
$713.47M
₿8.01K
$57.35M
₿643.5
Прогноз цены на QuantixAI(qai)
617 Swell Ethereum  SWETH $3,279.61
₿0.036
0.01* $57.29M
₿642.81
$3,294.07
₿0.036
$3,273.28
₿0.036
$13.35K
₿0.15
$57.29M
₿642.81
$57.29M
₿642.81
Прогноз цены на Swell Ethereum(sweth)
618 Pundi X  PUNDIX $0.2209
₿0.0000024
-0.28 $57.12M
₿640.83
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.3M
₿14.57
$57.12M
₿640.83
$57.12M
₿640.83
Прогноз цены на Pundi X(pundix)
620 Status  SNT $0.01425
₿0.00000016
1.43 $56.49M
₿633.81
$0.01427
₿0.00000016
$0.01403
₿0.00000015
$667.13K
₿9.25
$97.07M
₿1.09K
$56.49M
₿633.81
Прогноз цены на Status(snt)
621 Notcoin  NOT $0.0005659
₿0.0000000063
3.00 $56.14M
₿629.94
$0.0005663
₿0.0000000063
$0.0005456
₿0.0000000061
$8.46M
₿94.72
$57.85M
₿649.1
$56.14M
₿629.94
Прогноз цены на Notcoin(not)
625 Magic Internet Money  MIM $0.999
₿0.000011
0.09 $55.56M
₿623.33
$1
₿0.000011
$0.9959
₿0.000011
$15.11K
₿0.17
$174.72M
₿1.96K
$55.56M
₿623.33
Прогноз цены на Magic Internet Money(mim)
627 Snek  SNEK $0.0007422
₿0.0000000083
2.60 $55.49M
₿622.68
$0.0007532
₿0.0000000084
$0.0007204
₿0.0000000080
$1.61M
₿18.06
$55.86M
₿626.81
$55.49M
₿622.68
Прогноз цены на Snek(snek)
628 Illuvium  ILV $5.83
₿0.000065
-2.27 $55.42M
₿621.78
$5.96
₿0.000066
$5.77
₿0.000064
$5.62M
₿63.08
$56.07M
₿629.13
$55.42M
₿621.78
Прогноз цены на Illuvium(ilv)
629 Terra  LUNA $0.08058
₿0.00000090
1.90 $55.37M
₿621.22
$0.08151
₿0.00000091
$0.07885
₿0.00000088
$7.49M
₿83.79
$86.84M
₿974.32
$55.37M
₿621.22
Прогноз цены на Terra(luna)
630 StraitsX XUSD  XUSD $0.9994
₿0.000011
-0.01* $55.37M
₿621.2
$0.9998
₿0.000011
$0.9993
₿0.000011
$12.23M
₿137.36
$55.37M
₿621.2
$55.37M
₿621.2
631 SOLO Coin  SOLO $0.1385
₿0.0000015
0.59 $55.32M
₿621.16
$0.1414
₿0.0000015
$0.1375
₿0.0000015
$779.29K
₿8.66
$55.32M
₿621.16
$55.32M
₿621.16
Прогноз цены на SOLO Coin(solo)
632 Tellor  TRB $20.02
₿0.00022
-0.15 $55.12M
₿618.43
$20.25
₿0.00022
$19.9
₿0.00022
$5.56M
₿62.12
$56.56M
₿634.54
$55.12M
₿618.43
Прогноз цены на Tellor(trb)
636 Binance USD  BUSD $0.9975
₿0.000011
-0.06 $54.55M
₿611.97
$1
₿0.000011
$0.9677
₿0.000010
$4.8M
₿53.92
$54.55M
₿611.97
$54.55M
₿611.97
640 Ontology  ONT $0.05785
₿0.00000065
-0.67 $54.11M
₿607.1
$0.05829
₿0.00000065
$0.05735
₿0.00000064
$3.38M
₿38.02
$57.92M
₿649.82
$54.11M
₿607.1
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003614
₿0.000000040
-0.08 $53.56M
₿600.89
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.74M
₿19.53
$53.56M
₿600.96
$53.56M
₿600.89
Прогноз цены на Harmony(one)
642 SECRET  SCRT $0.1613
₿0.0000018
-7.95 $53.34M
₿595.16
$0.1758
₿0.0000019
$0.1603
₿0.0000017
$8.67M
₿97.18
$55.76M
₿622.06
$53.34M
₿595.16
Прогноз цены на SECRET(scrt)
643 Escoin Token  ELG $0.2889
₿0.0000032
0.06 $53.23M
₿597.03
$0.2894
₿0.0000032
$0.288
₿0.0000032
$177.01K
₿2.1
$72.24M
₿810.26
$53.23M
₿597.03
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4928
₿0.0000055
-0.26 $53.12M
₿595.97
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.59M
₿17.71
$53.12M
₿595.97
$53.12M
₿595.97
Прогноз цены на EthereumPoW(ethw)
651 Law Blocks  LBT $0.214
₿0.0000023
0.05 $52.39M
₿587.82
$0.2141
₿0.0000023
$0.2136
₿0.0000023
$525.39K
₿5.9
$213.85M
₿2.4K
$52.39M
₿587.82
Прогноз цены на Law Blocks(lbt)
658 Hex Trust USD  USDX $0.9967
₿0.000011
-0.16 $51.66M
₿579.62
$0.9984
₿0.000011
$0.9963
₿0.000011
$46.29K
₿0.52
$51.66M
₿579.62
$51.66M
₿579.62
Прогноз цены на Hex Trust USD(usdx)
660 World Mobile Token  WMTX $0.06187
₿0.00000069
-1.08 $50.99M
₿572.16
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$10.42M
₿116.98
$123.75M
₿1.39K
$50.99M
₿572.16
Прогноз цены на World Mobile Token(wmtx)
661 LCX  LCX $0.05408
₿0.00000060
0.36 $50.89M
₿571.52
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$429.07K
₿4.81
$51.38M
₿576.99
$50.89M
₿571.52
Прогноз цены на LCX(lcx)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
664 Band Protocol  BAND $0.2975
₿0.0000033
-2.11 $50.7M
₿568.78
$0.308
₿0.0000034
$0.2967
₿0.0000033
$2.63M
₿29.49
$50.95M
₿571.58
$50.7M
₿568.78
Прогноз цены на Band Protocol(band)
665 Neiro  NEIRO $0.0001198
₿0.0000000013
1.09 $50.44M
₿565.93
$0.0001214
₿0.0000000013
$0.0001174
₿0.0000000013
$9.81M
₿108.71
$50.44M
₿565.93
$50.44M
₿565.93
Прогноз цены на Neiro(neiro)
667 Orbs  ORBS $0.01024
₿0.00000011
-1.10 $50.25M
₿563.82
$0.01036
₿0.00000011
$0.01022
₿0.00000011
$2.62M
₿29.42
$102.72M
₿1.15K
$50.25M
₿563.82
Прогноз цены на Orbs(orbs)
668 APEX  APEX $0.3646
₿0.0000040
-2.01 $50.05M
₿561.57
$0.3852
₿0.0000043
$0.3641
₿0.0000040
$5.25M
₿59
$182.05M
₿2.04K
$50.05M
₿561.57
Прогноз цены на APEX(apex)
671 GMT  GMT $0.01597
₿0.00000017
-2.99 $49.76M
₿558.32
$0.01646
₿0.00000018
$0.01578
₿0.00000017
$6.6M
₿77.39
$81.15M
₿910.47
$49.76M
₿558.32
Прогноз цены на GMT(gmt)
674 Ark  ARK $0.2575
₿0.0000028
0.36 $49.53M
₿555.67
$0.2589
₿0.0000028
$0.2559
₿0.0000028
$807.63K
₿9.05
$49.6M
₿556.46
$49.53M
₿555.67
Прогноз цены на Ark(ark)
678 Hiveterminal token  HIVE $0.09542
₿0.0000010
0.93 $48.93M
₿548.78
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.63M
₿18.44
$0
$48.93M
₿548.78
Прогноз цены на Hiveterminal token(hive)
679 Gemini Dollar  GUSD $0.998
₿0.000011
-0.08 $48.76M
₿547.03
$0.9991
₿0.000011
$0.9977
₿0.000011
$291.72K
₿3.3
$48.76M
₿547.03
$48.76M
₿547.03
682 Fulcrom  FUL $0.002899
₿0.000000032
0.38 $48.34M
₿542.41
$0.002954
₿0.000000033
$0.002876
₿0.000000032
$7.66K
₿0.09
$58.24M
₿653.45
$48.34M
₿542.41
Прогноз цены на Fulcrom(ful)
683 COTI  COTI $0.0184
₿0.00000020
-1.97 $48.19M
₿540.65
$0.01894
₿0.00000021
$0.01837
₿0.00000020
$3.48M
₿39.13
$48.19M
₿540.66
$48.19M
₿540.65
Прогноз цены на COTI(coti)
684 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿538.65
$0.9984
₿0.000011
$0.9982
₿0.000011
$11.31
₿0
$48.01M
₿538.65
$48.01M
₿538.65
Прогноз цены на Overnight.fi USD+(usd+)
686 Mountain Protocol USD  USDM $0.9968
₿0.000011
-0.61 $47.85M
₿536.87
$1
₿0.000011
$0.9965
₿0.000011
$115.91
₿0
$47.85M
₿536.87
$47.85M
₿536.87
Прогноз цены на Mountain Protocol USD(usdm)
687 ConstitutionDAO  PEOPLE $0.00943
₿0.00000010
-0.29 $47.79M
₿536.73
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$6.7M
₿75.01
$47.79M
₿536.73
$47.79M
₿536.73
Прогноз цены на ConstitutionDAO(people)
689 IOST  IOST $0.001555
₿0.000000017
-0.26 $47.78M
₿536.02
$0.00156
₿0.000000017
$0.001538
₿0.000000017
$4.83M
₿54.08
$47.78M
₿536.02
$47.78M
₿536.02
Прогноз цены на IOST(iost)
691 Paxos Standard  USDP $0.9994
₿0.000011
0.01 $47.54M
₿533.38
$1
₿0.000011
$0.999
₿0.000011
$4.14M
₿46.5
$47.54M
₿533.38
$47.54M
₿533.38
692 Power Ledger  POWR $0.08898
₿0.0000010
0.79 $47.53M
₿533.28
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.57M
₿28.62
$89.68M
₿1.01K
$47.53M
₿533.28
Прогноз цены на Power Ledger(powr)
695 WOO Network  WOO $0.02493
₿0.00000027
-0.34 $47.12M
₿528.16
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.15M
₿24.47
$74.82M
₿838.67
$47.12M
₿528.16
Прогноз цены на WOO Network(woo)
697 MVL  MVL $0.001691
₿0.000000018
-1.47 $46.97M
₿527.01
$0.001746
₿0.000000019
$0.001688
₿0.000000018
$57.76K
₿0.65
$47.23M
₿529.87
$46.97M
₿527.01
Прогноз цены на MVL(mvl)
701 Ronin Bridged WETH (Ronin)  WETH $2,962.56
₿0.033
0.37 $46.84M
₿525.55
$2,972.67
₿0.033
$2,926.73
₿0.032
$1.55M
₿17.2
$1.13B
₿12.65K
$46.84M
₿525.55
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
704 Yield Guild Games  YGG $0.06469
₿0.00000072
-0.35 $46.14M
₿517.69
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$12.34M
₿124.79
$64.89M
₿728.03
$46.14M
₿517.69
Прогноз цены на Yield Guild Games(ygg)
708 NKYC Token  NKYC $11.45
₿0.00012
0.06 $45.69M
₿512.62
$11.51
₿0.00012
$11.42
₿0.00012
$197.99K
₿2.22
$45.69M
₿512.62
$45.69M
₿512.62
Прогноз цены на NKYC Token(nkyc)
710 SWFT Blockchain  SWFTC $0.004556
₿0.000000051
-3.01 $45.58M
₿511.39
$0.004701
₿0.000000052
$0.004525
₿0.000000050
$578.35K
₿6.48
$45.58M
₿511.39
$45.58M
₿511.39
Прогноз цены на SWFT Blockchain(swftc)
714 GXChain  GXC $0.6044
₿0.0000067
-1.55 $45.19M
₿506.95
$0.7688
₿0.0000085
$0.5189
₿0.0000058
$88.82K
₿1
$60.25M
₿675.93
$45.19M
₿506.95
Прогноз цены на GXChain(gxc)
717 CYBER  CYBER $0.8028
₿0.0000090
8.52 $45M
₿504.91
$0.8423
₿0.0000094
$0.7398
₿0.0000082
$31.1M
₿347.87
$80.93M
₿908.08
$45M
₿504.91
Прогноз цены на CYBER(cyber)
718 Whiteheart  WHITE $5,041.68
₿0.056
-0.01* $44.83M
₿502.43
$5,064.5
₿0.056
$5,032.9
₿0.056
$5.79
₿0
$44.83M
₿502.43
$44.83M
₿502.43
Прогноз цены на Whiteheart(white)
719 Rocket Pool  RPL $2.02
₿0.000022
-0.11 $44.77M
₿502.23
$2.06
₿0.000023
$2.01
₿0.000022
$2.65M
₿29.38
$44.77M
₿502.23
$44.77M
₿502.23
Прогноз цены на Rocket Pool(rpl)
721 Cronos Bridged WBTC (Cronos)  WBTC $88,250
₿0.99
-1.25 $44.58M
₿500.17
$90,089
₿1.0065
$88,284
₿0.99
$35.14K
₿0.39
$44.58M
₿500.17
$44.58M
₿500.17
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
727 iExec RLC  RLC $0.6072
₿0.0000068
0.14 $43.98M
₿493.37
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.28M
₿25.53
$52.86M
₿593
$43.98M
₿493.37
Прогноз цены на iExec RLC(rlc)
728 Stronghold Token  SHX $0.008161
₿0.000000091
-3.17 $43.94M
₿492.99
$0.00846
₿0.000000094
$0.00815
₿0.000000091
$644.7K
₿7.24
$0
$43.94M
₿492.99
Прогноз цены на Stronghold Token(shx)
733 Euler  EUL $2.24
₿0.000025
27.31 $43.23M
₿484.96
$2.58
₿0.000028
$1.75
₿0.000019
$34.09M
₿384.69
$62.88M
₿705.5
$43.23M
₿484.96
Прогноз цены на Euler(eul)
734 BLAST  BLAST $0.0008029
₿0.0000000089
12.96 $43.11M
₿483.71
$0.0008015
₿0.0000000089
$0.0007069
₿0.0000000079
$4.05M
₿44.25
$79.33M
₿890.1
$43.11M
₿483.71
Прогноз цены на BLAST(blast)
735 Bancor Network Token  BNT $0.3923
₿0.0000044
-0.93 $43.02M
₿482.65
$0.3998
₿0.0000044
$0.391
₿0.0000043
$183.53K
₿9.23
$43.02M
₿482.65
$43.02M
₿482.65
Прогноз цены на Bancor Network Token(bnt)
736 Echelon Prime  PRIME $0.7109
₿0.0000079
0.12 $42.89M
₿481.25
$0.7329
₿0.0000081
$0.705
₿0.0000079
$4.21M
₿49.32
$79.02M
₿886.67
$42.89M
₿481.25
Прогноз цены на Echelon Prime(prime)
738 io.net  IO $0.159
₿0.0000017
-4.51 $42.85M
₿480.76
$0.1677
₿0.0000018
$0.1577
₿0.0000017
$8.75M
₿98.32
$127.34M
₿1.43K
$42.85M
₿480.76
Прогноз цены на io.net(io)
739 Fractal Bitcoin  FB $0.4664
₿0.0000051
11.43 $42.83M
₿480.53
$0.4569
₿0.0000051
$0.4182
₿0.0000046
$2.21M
₿24.35
$64.36M
₿722.11
$42.83M
₿480.53
Прогноз цены на Fractal Bitcoin(fb)
749 ECOMI  OMI $0.0001559
₿0.0000000017
0.21 $42.27M
₿474.27
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$778.91K
₿8.71
$48.5M
₿544.17
$42.27M
₿474.27
Прогноз цены на ECOMI(omi)
750 Dogelon Mars  ELON $0.00000004222
₿0.00000000000047
-0.45 $42.23M
₿474.18
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.64M
₿18.35
$42.23M
₿474.18
$42.23M
₿474.18
Прогноз цены на Dogelon Mars(elon)
751 Spell Token  SPELL $0.0002464
₿0.0000000027
-1.10 $42.27M
₿473.87
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$2.98M
₿33.48
$48.3M
₿541.56
$42.27M
₿473.87
Прогноз цены на Spell Token(spell)
754 Linea Bridged USDT (Linea)  USDT $0.998
₿0.000011
-0.11 $42.13M
₿472.75
$1
₿0.000011
$0.9972
₿0.000011
$464.3K
₿5.2
$42.13M
₿472.75
$42.13M
₿472.75
755 StorX  SRX $0.06936
₿0.00000077
0.34 $41.99M
₿471.36
$0.06941
₿0.00000077
$0.06892
₿0.00000077
$2.19M
₿24.54
$41.99M
₿471.36
$41.99M
₿471.36
Прогноз цены на StorX(srx)
758 Stratis  STRAX $0.0204
₿0.00000022
0.39 $41.92M
₿470.34
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$692.83K
₿7.68
$43.45M
₿487.53
$41.92M
₿470.34
Прогноз цены на Stratis(strax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀