Страница результатов 4 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.13	$29.35M ₿463.45	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$145.24K ₿0.81	$29.35M ₿463.45	$29.35M ₿463.45
647	Status SNT	$0.007361 ₿0.00000011	3.00	$29.16M ₿460.35	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$771.41K ₿12.13	$50.09M ₿790.97	$29.16M ₿460.35
650	Ardor ARDR	$0.02919 ₿0.00000046	2.46	$29M ₿457.93	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$375.07K ₿5.91	$29M ₿457.93	$29M ₿457.93
651	Neiro NEIRO	$0.00006893 ₿0.0000000010	6.10	$28.99M ₿457.77	$0.00007054 ₿0.0000000011	$0.00006493 ₿0.0000000010	$10.34M ₿163.54	$28.99M ₿457.77	$28.99M ₿457.77
653	Chainflip FLIP	$0.3225 ₿0.0000051	-0.78	$28.75M ₿454.92	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$54.56K ₿0.86	$29.01M ₿459.13	$28.75M ₿454.92
656	NKYC Token NKYC	$7.14 ₿0.00011	2.98	$28.56M ₿451.03	$7.16 ₿0.00011	$6.92 ₿0.00011	$362.84K ₿5.73	$28.56M ₿451.03	$28.56M ₿451.03
658	BORA BORA	$0.02478 ₿0.00000039	4.72	$28.49M ₿449.88	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$30.99K ₿0.49	$29.8M ₿470.57	$28.49M ₿449.88
659	Hiveterminal token HIVE	$0.05127 ₿0.00000080	6.80	$28.35M ₿447.62	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$14.36M ₿226.72	$57.63M ₿910.01	$28.35M ₿447.62
662	Phala Network PHA	$0.03364 ₿0.00000053	10.03	$28.26M ₿446.24	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$13.02M ₿205.65	$33.64M ₿531.31	$28.26M ₿446.24
664	COTI COTI	$0.009794 ₿0.00000015	3.41	$28.15M ₿444.49	$0.009997 ₿0.00000015	$0.009471 ₿0.00000015	$5.9M ₿93.13	$28.15M ₿444.5	$28.15M ₿444.49
665	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.1M ₿443.74	$1.01 ₿0.000016	$1 ₿0.000015	$89.85K ₿1.42	$28.1M ₿443.74	$28.1M ₿443.74
667	MVL MVL	$0.001005 ₿0.000000015	1.93	$27.96M ₿441.49	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.17M ₿476.37	$27.96M ₿441.49
668	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿440.87	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.69M ₿1.76K	$27.92M ₿440.87
670	IOST IOST	$0.0008175 ₿0.000000012	6.09	$27.78M ₿438.6	$0.0008309 ₿0.000000013	$0.0007706 ₿0.000000012	$5.92M ₿91.24	$27.78M ₿438.6	$27.78M ₿438.6
674	Auction AUCTION	$3.71 ₿0.000058	1.64	$27.56M ₿435.25	$3.77 ₿0.000059	$3.65 ₿0.000058	$6.55M ₿103.41	$28.38M ₿448.19	$27.56M ₿435.25
675	Illuvium ILV	$3.31 ₿0.000052	4.42	$27.42M ₿433.06	$3.36 ₿0.000052	$3.17 ₿0.000051	$3.29M ₿51.93	$31.76M ₿501.6	$27.42M ₿433.06
676	Renzo REZ	$0.003176 ₿0.000000050	3.97	$27.39M ₿432.46	$0.00323 ₿0.000000051	$0.003054 ₿0.000000049	$4.94M ₿79.98	$31.18M ₿492.36	$27.39M ₿432.46
677	Venom VENOM	$0.01258 ₿0.00000019	1.98	$27.27M ₿431.07	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$105.19K ₿1.9	$92.75M ₿1.47K	$27.27M ₿431.07
678	ConstitutionDAO PEOPLE	$0.005348 ₿0.000000084	3.40	$27.11M ₿427.88	$0.005439 ₿0.000000085	$0.005172 ₿0.000000084	$4.89M ₿77.13	$27.11M ₿427.88	$27.11M ₿427.88
681	Frax Share FRAX	$0.2803 ₿0.0000044	2.58	$26.78M ₿422.92	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$803.61K ₿12.67	$27.95M ₿441.35	$26.78M ₿422.92
682	Snek SNEK	$0.0003579 ₿0.0000000056	9.85	$26.74M ₿422.24	$0.0003598 ₿0.0000000056	$0.0003258 ₿0.0000000052	$2.6M ₿41.06	$26.93M ₿425.27	$26.74M ₿422.24
688	Catizen CATI	$0.05754 ₿0.00000090	17.44	$26.11M ₿412.33	$0.05777 ₿0.00000091	$0.04858 ₿0.00000077	$15.16M ₿241.43	$57.55M ₿908.73	$26.11M ₿412.33
689	Power Ledger POWR	$0.04901 ₿0.00000077	3.23	$25.99M ₿410.34	$0.04993 ₿0.00000078	$0.04748 ₿0.00000076	$2.5M ₿39.54	$49.03M ₿774.2	$25.99M ₿410.34
697	SKALE SKL	$0.004227 ₿0.000000066	2.01	$25.76M ₿406.87	$0.004313 ₿0.000000068	$0.004144 ₿0.000000066	$4.15M ₿65.59	$26.3M ₿415.31	$25.76M ₿406.87
698	Waves WAVES	$0.2575 ₿0.0000040	4.70	$25.73M ₿406.34	$0.2603 ₿0.0000041	$0.2459 ₿0.0000040	$2.93M ₿46.44	$25.73M ₿406.34	$25.73M ₿406.34
699	iExec RLC RLC	$0.3551 ₿0.0000056	7.94	$25.72M ₿406.09	$0.3649 ₿0.0000057	$0.329 ₿0.0000052	$4.7M ₿74.22	$30.91M ₿488.09	$25.72M ₿406.09
703	Victoria VR VR	$0.001521 ₿0.000000024	0.14	$25.57M ₿403.82	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$862.06K ₿13.62	$25.57M ₿403.82	$25.57M ₿403.82
706	GMT GMT	$0.008177 ₿0.00000012	6.84	$25.45M ₿401.77	$0.008245 ₿0.00000013	$0.007653 ₿0.00000012	$5.31M ₿83.43	$41.51M ₿655.19	$25.45M ₿401.77
708	Constellation DAG	$0.006546 ₿0.00000010	-1.17	$25.39M ₿400.88	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.01M ₿16.01	$25.39M ₿400.88	$25.39M ₿400.88
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	CargoX CXO	$0.1508 ₿0.0000023	3.51	$25.22M ₿398.25	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$36.35K ₿0.57	$32.46M ₿512.51	$25.22M ₿398.25
713	Merlin Chain MERL	$0.01973 ₿0.00000031	6.02	$25.17M ₿397.42	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$3.68M ₿59	$41.45M ₿654.42	$25.17M ₿397.42
714	Islamic Coin ISLM	$0.006884 ₿0.00000010	-3.73	$25.17M ₿397.33	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$40.15K ₿0.63	$125.05M ₿1.97K	$25.17M ₿397.33
717	WOO Network WOO	$0.01322 ₿0.00000020	5.37	$24.98M ₿394.48	$0.01344 ₿0.00000021	$0.01254 ₿0.00000020	$1.86M ₿29.48	$24.98M ₿394.48	$24.98M ₿394.48
722	Pundi X PUNDIX	$0.09654 ₿0.0000015	5.39	$24.95M ₿393.95	$0.1 ₿0.0000015	$0.09139 ₿0.0000014	$1.68M ₿36.68	$24.95M ₿393.95	$24.95M ₿393.95
725	EthereumPoW ETHW	$0.2295 ₿0.0000036	5.40	$24.75M ₿390.81	$0.2333 ₿0.0000036	$0.2177 ₿0.0000035	$2.16M ₿33.19	$24.75M ₿390.81	$24.75M ₿390.81
728	Gigachad GIGA	$0.002557 ₿0.000000040	7.88	$24.57M ₿387.86	$0.002656 ₿0.000000042	$0.002367 ₿0.000000038	$6.6M ₿104.43	$24.57M ₿387.86	$24.57M ₿387.86
729	StrikeCoin STRX	$0.02788 ₿0.00000044	2.17	$24.54M ₿387.57	$0.02821 ₿0.00000044	$0.02723 ₿0.00000043	$4.96K ₿0.08	$24.54M ₿387.57	$24.54M ₿387.57
730	LCX LCX	$0.02601 ₿0.00000041	0.01*	$24.48M ₿386.52	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$44.5K ₿0.73	$24.09M ₿380.38	$24.48M ₿386.52
731	Steem STEEM	$0.0444 ₿0.00000070	3.72	$24.41M ₿385.36	$0.04474 ₿0.00000071	$0.0428 ₿0.00000069	$3.28M ₿40.06	$24.41M ₿385.39	$24.41M ₿385.36
732	AI Analysis Token AIAT	$0.2201 ₿0.0000034	0.59	$24.38M ₿384.91	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$21.77K ₿0.34	$110.47M ₿1.74K	$24.38M ₿384.91
734	FIDA FIDA	$0.02432 ₿0.00000038	19.09	$24.1M ₿380.63	$0.02757 ₿0.00000043	$0.02037 ₿0.00000032	$39.94M ₿630.15	$24.1M ₿380.63	$24.1M ₿380.63
735	AI Companions AIC	$0.02396 ₿0.00000037	-1.25	$24M ₿379.02	$0.0248 ₿0.00000040	$0.02388 ₿0.00000037	$119.79K ₿33.98	$24M ₿379.02	$24M ₿379.02
738	Ark ARK	$0.1208 ₿0.0000019	1.19	$23.83M ₿376.18	$0.1236 ₿0.0000019	$0.1192 ₿0.0000019	$768.41K ₿12.14	$23.83M ₿376.18	$23.83M ₿376.18
743	Clearpool CPOOL	$0.0236 ₿0.00000037	3.15	$23.6M ₿372.69	$0.0236 ₿0.00000037	$0.02226 ₿0.00000036	$805.25K ₿13.38	$23.6M ₿372.69	$23.6M ₿372.69
745	Sai SAI	$8.83 ₿0.00013	3.62	$23.46M ₿370.42	$8.88 ₿0.00013	$8.52 ₿0.00013	$189.78 ₿0	$23.46M ₿370.42	$23.46M ₿370.42
746	CYBER CYBER	$0.347 ₿0.0000054	4.56	$23.21M ₿366.51	$0.3524 ₿0.0000055	$0.3319 ₿0.0000053	$9.03M ₿142.6	$34.7M ₿547.99	$23.21M ₿366.51
747	Stratis STRAX	$0.01069 ₿0.00000016	-18.79	$23.19M ₿366.24	$0.01339 ₿0.00000021	$0.01025 ₿0.00000016	$22.27M ₿351.49	$23.2M ₿366.26	$23.19M ₿366.24
749	A Hunters Dream CAW	$0.00000003617 ₿0.00000000000057	2.67	$23.05M ₿363.69	$0.00000003635 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$439.52K ₿6.94	$24.14M ₿380.82	$23.05M ₿363.69
753	Electronic USD EUSD	$0.9984 ₿0.000015	-0.15	$22.96M ₿362.77	$1 ₿0.000016	$0.9963 ₿0.000015	$760.41K ₿12	$22.96M ₿362.77	$22.96M ₿362.77
754	LON LON	$0.1859 ₿0.0000029	2.88	$22.95M ₿362.49	$0.1872 ₿0.0000029	$0.1807 ₿0.0000029	$3.55K ₿0.06	$26.12M ₿412.44	$22.95M ₿362.49
755	Tokamak Network TON	$0.3677 ₿0.0000058	0.92	$22.85M ₿360.91	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$123.55K ₿1.95	$38.39M ₿606.32	$22.85M ₿360.91
756	HydraDX HDX	$0.00386 ₿0.000000060	3.66	$22.85M ₿360.75	$0.004126 ₿0.000000066	$0.00368 ₿0.000000058	$19.58K ₿0.31	$24.79M ₿391.51	$22.85M ₿360.75
757	Metal MTL	$0.2516 ₿0.0000039	4.36	$22.81M ₿360.19	$0.2535 ₿0.0000039	$0.2407 ₿0.0000039	$1.19M ₿18.72	$22.81M ₿360.19	$22.81M ₿360.19
767	Ontology Gas ONG	$0.04716 ₿0.00000074	3.06	$22.3M ₿352.1	$0.04793 ₿0.00000075	$0.04557 ₿0.00000073	$1.24M ₿19.65	$37.75M ₿596.13	$22.3M ₿352.1
770	Open Campus EDU	$0.02855 ₿0.00000045	9.83	$22.17M ₿349.45	$0.02905 ₿0.00000045	$0.026 ₿0.00000042	$9.1M ₿132.22	$28.62M ₿451.13	$22.17M ₿349.45
771	Dogs DOGS	$0.00004275 ₿0.00000000067	4.66	$22.1M ₿348.94	$0.00004551 ₿0.00000000072	$0.00004079 ₿0.00000000066	$13.77M ₿217.49	$23.52M ₿371.39	$22.1M ₿348.94
772	Harmony ONE	$0.001485 ₿0.000000023	3.47	$22.1M ₿348.93	$0.001515 ₿0.000000024	$0.001435 ₿0.000000023	$1.19M ₿18.73	$22.1M ₿348.93	$22.1M ₿348.93
775	GXChain GXC	$0.293 ₿0.0000046	0.35	$21.98M ₿347.08	$0.2944 ₿0.0000047	$0.2916 ₿0.0000046	$128.01 ₿0	$29.31M ₿462.77	$21.98M ₿347.08
779	Euler EUL	$0.9031 ₿0.000014	6.79	$21.79M ₿344.33	$0.9141 ₿0.000014	$0.8435 ₿0.000013	$2.13M ₿33.56	$24.53M ₿387.63	$21.79M ₿344.33
780	ResearchCoin RSC	$0.09833 ₿0.0000015	6.28	$21.76M ₿343.53	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$332.19K ₿5.24	$98.33M ₿1.55K	$21.76M ₿343.53
782	Audius AUDIO	$0.01516 ₿0.00000023	1.60	$21.67M ₿342.16	$0.01529 ₿0.00000024	$0.01483 ₿0.00000023	$2.87M ₿44.83	$21.67M ₿342.16	$21.67M ₿342.16
784	FunFair FUN	$0.002035 ₿0.000000032	-2.08	$21.57M ₿340.56	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$358.6K ₿5.66	$22.39M ₿353.44	$21.57M ₿340.56
785	Lisk LSK	$0.0924 ₿0.0000014	3.90	$21.53M ₿340.01	$0.09336 ₿0.0000014	$0.08893 ₿0.0000014	$2.95M ₿46.57	$36.95M ₿583.49	$21.53M ₿340.01
786	ZelCash FLUX	$0.05225 ₿0.00000082	5.78	$21.51M ₿339.65	$0.05297 ₿0.00000083	$0.04939 ₿0.00000080	$2.91M ₿45.92	$21.51M ₿339.65	$21.51M ₿339.65
787	STON STON	$0.5727 ₿0.0000090	2.33	$21.48M ₿338.66	$0.5828 ₿0.0000092	$0.5494 ₿0.0000087	$13.76K ₿0.22	$57.37M ₿904.32	$21.48M ₿338.66
791	Cartesi CTSI	$0.02312 ₿0.00000036	4.50	$21.4M ₿337.96	$0.02329 ₿0.00000036	$0.02212 ₿0.00000036	$1.84M ₿31.04	$23.11M ₿364.94	$21.4M ₿337.96
793	WAX WAXP	$0.0046 ₿0.000000072	4.70	$21.24M ₿335.76	$0.004647 ₿0.000000073	$0.004394 ₿0.000000071	$1.35M ₿21.3	$21.24M ₿335.76	$21.24M ₿335.76
794	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
795	Spell Token SPELL	$0.0001235 ₿0.0000000019	2.71	$21.2M ₿334.51	$0.000125 ₿0.0000000019	$0.0001202 ₿0.0000000019	$1.14M ₿17.94	$24.23M ₿382.29	$21.2M ₿334.51
797	Tornado Cash TORN	$5.5 ₿0.000085	4.53	$20.95M ₿330.89	$5.82 ₿0.000093	$5.17 ₿0.000082	$75.13K ₿2.14	$54.99M ₿868.34	$20.95M ₿330.89
799	Ocean Protocol OCEAN	$0.1045 ₿0.0000016	1.58	$20.89M ₿329.87	$0.1049 ₿0.0000016	$0.1029 ₿0.0000016	$15.49K ₿0.24	$27.96M ₿441.44	$20.89M ₿329.87
800	Kyber Network Crystal KNC	$0.1224 ₿0.0000019	3.61	$20.84M ₿329.09	$0.1238 ₿0.0000019	$0.1182 ₿0.0000019	$4.1M ₿65.32	$29.51M ₿466.05	$20.84M ₿329.09
802	XT.com Token XT	$3.42 ₿0.000054	3.81	$20.7M ₿326.9	$3.44 ₿0.000054	$3.3 ₿0.000053	$6.32M ₿99.75	$3.42B ₿54.07K	$20.7M ₿326.9
803	Everipedia IQ	$0.0007851 ₿0.000000012	1.85	$20.67M ₿326.4	$0.000797 ₿0.000000012	$0.0007708 ₿0.000000012	$714.75K ₿11.28	$20.67M ₿326.4	$20.67M ₿326.4
804	Token Pocket TPT	$0.006339 ₿0.00000010	0.71	$20.63M ₿325.74	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$68.35K ₿1.08	$20.63M ₿325.74	$20.63M ₿325.74
806	SingularityNET AGIX	$0.08483 ₿0.0000013	3.49	$20.61M ₿325.42	$0.08528 ₿0.0000013	$0.08152 ₿0.0000013	$11.56K ₿0.18	$35.93M ₿567.33	$20.61M ₿325.42
808	dKargo DKA	$0.004123 ₿0.000000065	4.75	$20.62M ₿325.56	$0.004233 ₿0.000000067	$0.00385 ₿0.000000061	$1.69M ₿26.7	$20.62M ₿325.56	$20.62M ₿325.56
810	SECRET SCRT	$0.05977 ₿0.00000094	4.14	$20.52M ₿324.11	$0.06113 ₿0.00000096	$0.05718 ₿0.00000092	$5.51M ₿86.92	$21.38M ₿337.66	$20.52M ₿324.11
812	Mil.k Alliance MLK	$0.03674 ₿0.00000058	2.51	$20.38M ₿321.9	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.52M ₿55.56	$36.24M ₿572.36	$20.38M ₿321.9
814	Arcblock ABT	$0.2064 ₿0.0000032	2.49	$20.35M ₿321.28	$0.2064 ₿0.0000032	$0.1962 ₿0.0000031	$47.04K ₿0.74	$38.39M ₿606.19	$20.35M ₿321.28
815	BLAST BLAST	$0.0003205 ₿0.0000000050	7.97	$20.3M ₿320.49	$0.0003679 ₿0.0000000059	$0.0002969 ₿0.0000000048	$14.82M ₿234.08	$32.11M ₿506.9	$20.3M ₿320.49
816	Zentry ZENT	$0.002582 ₿0.000000040	-0.09	$20.14M ₿317.96	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.71M ₿26.93	$25.1M ₿396.31	$20.14M ₿317.96
818	SATS (Ordinals) SATS	$0.000000009523 ₿0.00000000000015	3.40	$20M ₿315.72	$0.000000009666 ₿0.00000000000015	$0.000000009209 ₿0.00000000000014	$1.77M ₿27.98	$20M ₿315.72	$20M ₿315.72
821	ChainGPT CGPT	$0.02135 ₿0.00000033	5.36	$19.92M ₿314.58	$0.02166 ₿0.00000034	$0.02016 ₿0.00000032	$2.97M ₿43.48	$21.31M ₿336.49	$19.92M ₿314.58
823	CertiK CTK	$0.124 ₿0.0000019	4.31	$19.88M ₿313.89	$0.1256 ₿0.0000019	$0.1189 ₿0.0000019	$1.26M ₿19.88	$19.88M ₿313.91	$19.88M ₿313.89
825	Prometeus PROM	$1.08 ₿0.000017	3.98	$19.77M ₿312.17	$1.14 ₿0.000018	$1.04 ₿0.000016	$3.78M ₿59.95	$20.85M ₿329.27	$19.77M ₿312.17
826	BinaryX BNX	$30.49 ₿0.00048	0.41	$19.76M ₿313	$30.75 ₿0.00049	$30.21 ₿0.00047	$132.77 ₿0	$19.76M ₿313	$19.76M ₿313
827	Liquity LQTY	$0.1999 ₿0.0000031	4.56	$19.74M ₿311.7	$0.2085 ₿0.0000032	$0.1909 ₿0.0000030	$4.32M ₿68.21	$19.99M ₿315.72	$19.74M ₿311.7
829	Cobak Token CBK	$0.1986 ₿0.0000031	3.40	$19.7M ₿311.14	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.39M ₿69.34	$19.86M ₿313.68	$19.7M ₿311.14
830	Lista DAO LISTA	$0.05108 ₿0.00000080	3.21	$19.69M ₿310.88	$0.05207 ₿0.00000081	$0.04942 ₿0.00000079	$4M ₿63.21	$40.7M ₿642.66	$19.69M ₿310.88
831	Gravity (by Galxe) G	$0.002721 ₿0.000000043	3.07	$19.69M ₿310.84	$0.002758 ₿0.000000043	$0.002639 ₿0.000000042	$3.55M ₿58.28	$32.66M ₿515.72	$19.69M ₿310.84
838	Yield Guild Games YGG	$0.02513 ₿0.00000039	4.19	$19.37M ₿305.78	$0.02572 ₿0.00000040	$0.02412 ₿0.00000039	$3.75M ₿59.21	$25.14M ₿396.89	$19.37M ₿305.78
840	Aurora AURORA	$0.02715 ₿0.00000042	4.88	$19.32M ₿305.16	$0.02741 ₿0.00000043	$0.02588 ₿0.00000041	$501.59K ₿7.89	$27.14M ₿428.62	$19.32M ₿305.16
841	Energy Web Token EWT	$0.3188 ₿0.0000050	0.21	$19.3M ₿304.78	$0.3192 ₿0.0000051	$0.3104 ₿0.0000049	$276.57K ₿4.37	$25.85M ₿408.12	$19.3M ₿304.78
845	Metis Token METIS	$2.54 ₿0.000040	4.61	$19M ₿299.93	$2.57 ₿0.000040	$2.42 ₿0.000039	$1.96M ₿30.97	$25.36M ₿400.31	$19M ₿299.93
852	Songbird SGB	$0.001092 ₿0.000000017	2.68	$18.7M ₿295.38	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$86.18K ₿1.35	$21.12M ₿333.54	$18.7M ₿295.38
855	GameBuild GAME	$0.0009659 ₿0.000000015	0.42	$18.56M ₿293.09	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$464.88K ₿7.34	$20.71M ₿326.94	$18.56M ₿293.09
858	PAW PAW	$0.0000000184 ₿0.00000000000029	4.10	$18.41M ₿290.71	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$16.56 ₿0	$18.41M ₿290.71	$18.41M ₿290.71
859	Smooth Love Potion SLP	$0.0005053 ₿0.0000000079	4.87	$18.36M ₿289.9	$0.0005149 ₿0.0000000081	$0.0004818 ₿0.0000000078	$1.19M ₿18.83	$18.36M ₿289.9	$18.36M ₿289.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}