4 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3620)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Prometeus PROM	$4.14 ₿0.000043	-19.48	$75.46M ₿789.89	$5.14 ₿0.000055	$4.02 ₿0.000042	$39.13M ₿414.87	$79.6M ₿833.17	$75.46M ₿789.89
540	Bridged Ether (StarkGate) ETH	$3,293.23 ₿0.034	-0.69	$74.64M ₿781.78	$3,316.98 ₿0.034	$3,256.81 ₿0.034	$2.96M ₿31.87	$74.64M ₿781.78	$74.64M ₿781.78
543	CHEX Token CHEX	$0.07305 ₿0.00000076	0.68	$72.98M ₿765.17	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$845.87K ₿8.91	$72.98M ₿765.17	$72.98M ₿765.17
544	Frax Share FRAX	$0.8093 ₿0.0000085	-16.85	$72.86M ₿762.61	$0.991 ₿0.000010	$0.7903 ₿0.0000082	$12.04M ₿127.59	$80.66M ₿844.21	$72.86M ₿762.61
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,023.85 ₿0.042	-0.52	$72.88M ₿762.93	$4,061.81 ₿0.042	$3,983.42 ₿0.042	$2.56M ₿26.94	$72.88M ₿762.93	$72.88M ₿762.93
546	Chia XCH	$4.94 ₿0.000051	-2.30	$72.3M ₿753.96	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.18M ₿35.59	$163.15M ₿1.7K	$72.3M ₿753.96
547	PayProtocol Paycoin PCI	$0.07042 ₿0.00000074	-1.35	$72.02M ₿757.19	$0.07138 ₿0.00000075	$0.07041 ₿0.00000073	$255.7K ₿2.7	$133.81M ₿1.41K	$72.02M ₿757.19
548	Puff The Dragon PUFF	$0.08086 ₿0.00000084	-0.18	$71.88M ₿750.83	$0.08102 ₿0.00000085	$0.08031 ₿0.00000084	$30.42K ₿0.32	$71.88M ₿750.83	$71.88M ₿750.83
549	Memecoin MEME	$0.001154 ₿0.000000012	3.06	$71.45M ₿749.07	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.41M ₿120.43	$79.61M ₿834.58	$71.45M ₿749.07
551	Casper Network CSPR	$0.005151 ₿0.000000053	-0.14	$70.94M ₿742.01	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.88M ₿30.35	$73.44M ₿768.22	$70.94M ₿742.01
555	Ankr ANKR	$0.007058 ₿0.000000073	1.77	$70.57M ₿736.82	$0.007057 ₿0.000000073	$0.006851 ₿0.000000072	$4.79M ₿49.55	$70.57M ₿736.82	$70.57M ₿736.82
556	UMA UMA	$0.7891 ₿0.0000082	4.89	$70.47M ₿736.18	$0.7894 ₿0.0000082	$0.75 ₿0.0000078	$6.37M ₿66.84	$100.49M ₿1.05K	$70.47M ₿736.18
557	Orca ORCA	$1.17 ₿0.000012	1.93	$70.37M ₿734.89	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.83M ₿39.91	$87.74M ₿916.21	$70.37M ₿734.89
559	Snek SNEK	$0.0009315 ₿0.0000000097	-3.47	$69.58M ₿728.4	$0.0009726 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.65M ₿50.06	$70.04M ₿733.18	$69.58M ₿728.4
561	AltLayer ALT	$0.01329 ₿0.00000013	7.40	$69.09M ₿722.24	$0.01328 ₿0.00000013	$0.01221 ₿0.00000012	$28.05M ₿293.05	$132.87M ₿1.39K	$69.09M ₿722.24
562	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.72	$68.84M ₿719.91	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.2K ₿0.6	$134.69M ₿1.41K	$68.84M ₿719.91
564	Mask Network MASK	$0.6824 ₿0.0000071	4.10	$68.24M ₿712.66	$0.682 ₿0.0000071	$0.6515 ₿0.0000068	$10.91M ₿113.1	$68.24M ₿712.66	$68.24M ₿712.66
565	Compound Wrapped BTC CWBTC	$1,916.88 ₿0.020	-0.11	$68.17M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.17M ₿714.06	$68.17M ₿714.06
566	Geodnet GEOD	$0.1551 ₿0.0000016	-2.31	$68.07M ₿713.01	$0.1591 ₿0.0000016	$0.1547 ₿0.0000016	$258.54K ₿2.72	$151.5M ₿1.59K	$68.07M ₿713.01
567	웨이브 WAVES	$0.6754 ₿0.0000070	-0.20	$67.59M ₿707.56	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$8.33M ₿86.62	$67.59M ₿707.56	$67.59M ₿707.56
569	루프링 LRC	$0.05335 ₿0.00000055	3.47	$66.46M ₿693.85	$0.05336 ₿0.00000055	$0.05099 ₿0.00000053	$6.22M ₿65.04	$73.28M ₿765.06	$66.46M ₿693.85
571	Victoria VR VR	$0.003905 ₿0.000000040	-1.84	$65.6M ₿687.45	$0.003991 ₿0.000000041	$0.003904 ₿0.000000040	$934.35K ₿9.82	$65.6M ₿687.45	$65.6M ₿687.45
573	아이콘 ICX	$0.05993 ₿0.00000062	3.19	$65.16M ₿680.52	$0.05991 ₿0.00000062	$0.05746 ₿0.00000060	$1.52M ₿15.75	$66.05M ₿689.84	$65.16M ₿680.52
574	SKALE SKL	$0.01069 ₿0.00000011	3.31	$64.8M ₿678.35	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.79M ₿50.77	$64.95M ₿679.92	$64.8M ₿678.35
576	Swell Ethereum SWETH	$3,658.32 ₿0.038	-0.48	$64.46M ₿674.92	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.48K ₿0.82	$64.46M ₿674.92	$64.46M ₿674.92
578	Notcoin NOT	$0.0006477 ₿0.0000000067	3.06	$64.47M ₿673.57	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$13.23M ₿138.84	$66.43M ₿694.05	$64.47M ₿673.57
579	엔진코인 ENJ	$0.03345 ₿0.00000034	12.83	$64.37M ₿665.79	$0.03344 ₿0.00000034	$0.02944 ₿0.00000030	$8.5M ₿84.52	$65.52M ₿677.76	$64.37M ₿665.79
583	pumpBTC PUMPBTC	$85,546 ₿0.90	-8.68	$63.58M ₿670.76	$94,136 ₿0.98	$85,546 ₿0.90	$34.38 ₿0	$63.58M ₿670.76	$63.58M ₿670.76
585	Avalanche Bridged WETH (Avalanche) WETH	$3,290.65 ₿0.034	-0.42	$63.24M ₿662.35	$3,316.58 ₿0.034	$3,262.81 ₿0.034	$14.92M ₿157.48	$63.24M ₿662.35	$63.24M ₿662.35
586	Tellor TRB	$23.09 ₿0.00024	5.72	$63.48M ₿661.06	$23.07 ₿0.00024	$21.73 ₿0.00022	$18.8M ₿183.66	$65.13M ₿678.29	$63.48M ₿661.06
588	SSV Network SSV	$4.28 ₿0.000044	3.91	$62.94M ₿660.38	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.47M ₿168.35	$62.94M ₿660.38	$62.94M ₿660.38
589	Pundi X PUNDIX	$0.2431 ₿0.0000025	1.39	$62.81M ₿656.84	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.68M ₿18.97	$62.81M ₿656.84	$62.81M ₿656.84
590	Ontology ONT	$0.06712 ₿0.00000070	2.57	$62.73M ₿656.6	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.3M ₿60.87	$67.15M ₿702.81	$62.73M ₿656.6
591	API3 API3	$0.4474 ₿0.0000046	3.16	$62.59M ₿654.97	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$8.86M ₿93.06	$71M ₿742.97	$62.59M ₿654.97
592	Decentralized Social DESO	$5.92 ₿0.000062	-1.83	$62.32M ₿653.11	$6.04 ₿0.000063	$5.87 ₿0.000061	$38K ₿0.4	$63.96M ₿670.24	$62.32M ₿653.11
595	Terra LUNA	$0.08987 ₿0.00000094	2.52	$61.78M ₿649.12	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.65M ₿225.41	$96.89M ₿1.02K	$61.78M ₿649.12
596	EthereumPoW ETHW	$0.5703 ₿0.0000059	2.94	$61.49M ₿642.68	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.55M ₿37.29	$61.49M ₿642.68	$61.49M ₿642.68
597	아더 ARDR	$0.06153 ₿0.00000064	0.61	$61.44M ₿644.06	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$475.39K ₿13.31	$61.44M ₿644.06	$61.44M ₿644.06
600	Harmony ONE	$0.004122 ₿0.000000043	2.98	$61.02M ₿639.62	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.07M ₿21.77	$61.03M ₿639.67	$61.02M ₿639.62
606	World Mobile Token WMTX	$0.07463 ₿0.00000078	0.28	$60.24M ₿631.08	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.29M ₿223.08	$149.28M ₿1.56K	$60.24M ₿631.08
607	QuantixAI QAI	$74.72 ₿0.00078	-0.30	$60.07M ₿629.49	$75 ₿0.00078	$73.93 ₿0.00077	$8.99M ₿93.32	$747.23M ₿7.83K	$60.07M ₿629.49
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000010	-0.11	$59.73M ₿625.92	$1 ₿0.000010	$0.9965 ₿0.000010	$6.4M ₿67.66	$59.73M ₿625.92	$59.73M ₿625.92
610	스테이터스네트워크토큰 SNT	$0.01502 ₿0.00000015	0.90	$59.49M ₿623.3	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.5M ₿26.26	$102.21M ₿1.07K	$59.49M ₿623.3
611	USDX USDX	$0.5325 ₿0.0000055	-0.12	$59.42M ₿621.67	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.59K ₿0.15	$59.42M ₿621.67	$59.42M ₿621.67
612	Illuvium ILV	$6.25 ₿0.000065	6.06	$59.28M ₿619.82	$6.27 ₿0.000065	$5.81 ₿0.000061	$5.95M ₿61.3	$59.98M ₿627.15	$59.28M ₿619.82
614	Biconomy BICO	$0.04416 ₿0.00000046	4.69	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.05M ₿45.16	$58.6M ₿648.67	$58.6M ₿648.66
615	Band Protocol BAND	$0.3443 ₿0.0000036	2.23	$58.57M ₿614.06	$0.3446 ₿0.0000036	$0.3321 ₿0.0000034	$4.25M ₿45.07	$58.74M ₿615.8	$58.57M ₿614.06
619	SOLO Coin SOLO	$0.1453 ₿0.0000015	-3.37	$58.02M ₿606.92	$0.1504 ₿0.0000015	$0.1439 ₿0.0000015	$1.97M ₿20.8	$58.02M ₿606.92	$58.02M ₿606.92
620	WOO Network WOO	$0.03066 ₿0.00000032	2.90	$57.94M ₿606.32	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.81M ₿50.49	$91.98M ₿962.57	$57.94M ₿606.32
623	GMT GMT	$0.01834 ₿0.00000019	3.41	$56.96M ₿597.06	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.65M ₿211.63	$92.88M ₿973.65	$56.96M ₿597.06
624	Alchemy Pay ACH	$0.01148 ₿0.00000011	3.04	$56.69M ₿589.58	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$29.14M ₿305.13	$114.67M ₿1.19K	$56.69M ₿589.58
627	APEX APEX	$0.41 ₿0.0000042	8.32	$56.23M ₿588.99	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.36M ₿87.63	$204.92M ₿2.15K	$56.23M ₿588.99
628	LCX LCX	$0.05954 ₿0.00000062	4.37	$55.98M ₿586.2	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$397.62K ₿4.17	$56.52M ₿591.81	$55.98M ₿586.2
629	COTI COTI	$0.02155 ₿0.00000022	2.89	$56.08M ₿585.97	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.97M ₿41.73	$56.08M ₿585.97	$56.08M ₿585.97
632	Neiro NEIRO	$0.0001327 ₿0.0000000013	2.55	$55.83M ₿584.6	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$19.82M ₿214.81	$55.83M ₿584.6	$55.83M ₿584.6
633	SMARDEX SDEX	$0.005954 ₿0.000000062	-5.09	$55.68M ₿582.94	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$515.76K ₿5.42	$59.34M ₿621.23	$55.68M ₿582.94
634	Magic Internet Money MIM	$1 ₿0.000010	0.09	$55.61M ₿582.13	$1 ₿0.000010	$0.9876 ₿0.000010	$228.23 ₿0	$174.91M ₿1.83K	$55.61M ₿582.13
635	Stargate Finance STG	$0.1424 ₿0.0000014	1.62	$55.61M ₿582.08	$0.1429 ₿0.0000015	$0.1377 ₿0.0000014	$5.29M ₿55.18	$92.46M ₿967.83	$55.61M ₿582.08
640	Orbs ORBS	$0.01127 ₿0.00000011	-0.77	$55.18M ₿576.39	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.39M ₿56.65	$112.79M ₿1.18K	$55.18M ₿576.39
643	아크 ARK	$0.2864 ₿0.0000030	-0.57	$55.02M ₿575.97	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.46M ₿15.31	$55.1M ₿576.79	$55.02M ₿575.97
647	Binance USD BUSD	$0.9998 ₿0.000010	-0.05	$54.64M ₿572.29	$1 ₿0.000010	$0.9957 ₿0.000010	$5.89M ₿61.77	$54.64M ₿572.29	$54.64M ₿572.29
650	Hiveterminal token HIVE	$0.1065 ₿0.0000011	2.78	$54.45M ₿569.1	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.93M ₿19.92	$0	$54.45M ₿569.1
651	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	2.11	$54.35M ₿569.42	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$10.75M ₿112.41	$54.35M ₿569.42	$54.35M ₿569.42
652	스위프트코인 SWFTC	$0.00541 ₿0.000000056	0.65	$54.09M ₿566.24	$0.005776 ₿0.000000060	$0.005376 ₿0.000000056	$1.35M ₿14.21	$54.09M ₿566.24	$54.09M ₿566.24
653	LON LON	$0.4369 ₿0.0000045	0.39	$54.08M ₿566.39	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$43.98K ₿0.46	$61.35M ₿642.54	$54.08M ₿566.39
657	Escoin Token ELG	$0.2904 ₿0.0000030	0.45	$53.5M ₿560.59	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$192.2K ₿2.01	$72.61M ₿760.81	$53.5M ₿560.59
659	Dogelon Mars ELON	$0.0000000533 ₿0.00000000000055	-0.30	$53.3M ₿559.53	$0.00000005346 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.44M ₿47.18	$53.3M ₿559.53	$53.3M ₿559.53
661	Fulcrom FUL	$0.003211 ₿0.000000033	-1.65	$53.3M ₿557.81	$0.003298 ₿0.000000034	$0.0032 ₿0.000000033	$44.23K ₿0.46	$64.23M ₿672.12	$53.3M ₿557.81
666	Stronghold Token SHX	$0.009771 ₿0.00000010	0.56	$52.52M ₿548.79	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$869.07K ₿9.14	$0	$52.52M ₿548.79
667	Law Blocks LBT	$0.2143 ₿0.0000022	-0.22	$52.52M ₿550.7	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$481.36K ₿5.05	$214.37M ₿2.25K	$52.52M ₿550.7
670	DUSK Network DUSK	$0.1037 ₿0.0000010	63.87	$51.87M ₿526.75	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$64.39M ₿672.42	$51.87M ₿526.75	$51.87M ₿526.75
671	Ronin Bridged WETH (Ronin) WETH	$3,292.69 ₿0.034	-0.49	$52.16M ₿543.96	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.3M ₿13.46	$1.26B ₿13.14K	$52.16M ₿543.96
672	BORA BORA	$0.04535 ₿0.00000047	1.28	$52.27M ₿543.77	$0.04514 ₿0.00000047	$0.04401 ₿0.00000046	$486.25K ₿4.89	$54.68M ₿568.77	$52.27M ₿543.77
674	Hex Trust USD USDX	$0.9981 ₿0.000010	-0.08	$51.75M ₿542.15	$0.9996 ₿0.000010	$0.9981 ₿0.000010	$52.23K ₿0.54	$51.75M ₿542.15	$51.75M ₿542.15
678	Yield Guild Games YGG	$0.07259 ₿0.00000075	5.22	$51.44M ₿539.23	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$23.1M ₿240.33	$72.44M ₿759.36	$51.44M ₿539.23
681	아이오에스티 IOST	$0.001663 ₿0.000000017	1.40	$51.12M ₿535.62	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.32M ₿66.24	$51.12M ₿535.62	$51.12M ₿535.62
682	NKYC Token NKYC	$12.77 ₿0.00013	-0.20	$51.1M ₿536	$12.87 ₿0.00013	$12.61 ₿0.00013	$211.87K ₿2.22	$51.1M ₿536	$51.1M ₿536
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	파워렛저 POWR	$0.0951 ₿0.00000099	2.20	$50.39M ₿527.27	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.98M ₿31.33	$95.07M ₿994.8	$50.39M ₿527.27
689	엠블 MVL	$0.00181 ₿0.000000019	2.81	$50.07M ₿524.41	$0.001836 ₿0.000000019	$0.001754 ₿0.000000018	$418.34K ₿4.33	$50.34M ₿527.25	$50.07M ₿524.41
691	Degen DEGEN	$0.001352 ₿0.000000014	2.80	$49.98M ₿523.4	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.37M ₿34.23	$49.98M ₿523.4	$49.98M ₿523.4
692	Whiteheart WHITE	$5,627.35 ₿0.058	-0.44	$49.99M ₿523.47	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$7.66 ₿0	$49.99M ₿523.47	$49.99M ₿523.47
695	Slash Vision Labs SVL	$0.024 ₿0.00000025	-0.14	$49.64M ₿519.57	$0.02455 ₿0.00000025	$0.02337 ₿0.00000024	$393.86K ₿4.13	$239.67M ₿2.51K	$49.64M ₿519.57
698	아이젝 RLC	$0.6784 ₿0.0000071	2.75	$49.11M ₿513.8	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.48M ₿25.98	$59.03M ₿617.56	$49.11M ₿513.8
699	Rocket Pool RPL	$2.22 ₿0.000023	3.83	$49.1M ₿513.88	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.34M ₿45.48	$49.1M ₿513.88	$49.1M ₿513.88
705	뱅코르 BNT	$0.4406 ₿0.0000046	0.47	$48.34M ₿506.82	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$187.59K ₿3.18	$48.34M ₿506.82	$48.34M ₿506.82
706	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.16M ₿504.34	$1 ₿0.000010	$0.9875 ₿0.000010	$12.13 ₿0	$48.16M ₿504.34	$48.16M ₿504.34
707	Cronos Bridged WBTC (Cronos) WBTC	$95,241 ₿0.99	0.04	$48.02M ₿502.43	$96,126 ₿1.0080	$93,858 ₿0.99	$64.48K ₿0.68	$48.02M ₿502.43	$48.02M ₿502.43
708	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.03	$48.01M ₿502.96	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.75 ₿0	$48.01M ₿502.96	$48.01M ₿502.96
710	팩소스스탠다드 USDP	$0.9998 ₿0.000010	0.04	$47.56M ₿498.18	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.85M ₿79.64	$47.56M ₿498.18	$47.56M ₿498.18
711	Energy Web Token EWT	$0.7847 ₿0.0000082	-0.31	$47.51M ₿496.1	$0.7881 ₿0.0000083	$0.7794 ₿0.0000081	$333.58K ₿3.5	$54.16M ₿565.53	$47.51M ₿496.1
713	BOOK OF MEME BOME	$0.0006857 ₿0.0000000071	1.63	$47.3M ₿495.87	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.78M ₿173.02	$47.3M ₿495.87	$47.3M ₿495.87
714	리스크 LSK	$0.209 ₿0.0000021	3.41	$47.24M ₿494.18	$0.209 ₿0.0000021	$0.2014 ₿0.0000021	$5.06M ₿53.2	$83.5M ₿873.47	$47.24M ₿494.18
715	ECOMI OMI	$0.0001739 ₿0.0000000018	-5.19	$47.15M ₿493.78	$0.0001836 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.31M ₿13.81	$54.1M ₿566.55	$47.15M ₿493.78
716	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.05	$47.04M ₿492.85	$1 ₿0.000010	$0.9969 ₿0.000010	$286.32K ₿3.04	$47.04M ₿492.85	$47.04M ₿492.85
717	Lista DAO LISTA	$0.1622 ₿0.0000017	3.84	$46.98M ₿492.55	$0.1623 ₿0.0000017	$0.1553 ₿0.0000016	$4.3M ₿45.2	$129.04M ₿1.35K	$46.98M ₿492.55
720	스트라티스 STRAX	$0.02266 ₿0.00000023	1.81	$46.45M ₿483.82	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$3.86M ₿40.52	$48.15M ₿501.53	$46.45M ₿483.82
723	ZelCash FLUX	$0.117 ₿0.0000012	8.77	$46.73M ₿479.57	$0.1166 ₿0.0000012	$0.1068 ₿0.0000011	$3.68M ₿36.94	$46.8M ₿480.38	$46.73M ₿479.57
724	Sai SAI	$17.32 ₿0.00018	-0.77	$46.2M ₿483.74	$17.5 ₿0.00018	$17.1 ₿0.00018	$14.17 ₿0	$46.2M ₿483.74	$46.2M ₿483.74
726	Spell Token SPELL	$0.0002687 ₿0.0000000028	1.33	$46.09M ₿483.1	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.95M ₿51.91	$52.68M ₿552.1	$46.09M ₿483.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}