Pagina dei risultati 4 per Le migliori criptovalute Web 2 Brands per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Web 2 Brands

Web 2 Brands (3620)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	Open Campus EDU	$0.04197 ₿0.00000064	-4.24	$32.55M ₿498.69	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$9.74M ₿152.71	$42.02M ₿643.79	$32.55M ₿498.69
625	Renzo REZ	$0.003774 ₿0.000000057	-0.41	$32.52M ₿495.74	$0.003878 ₿0.000000057	$0.003629 ₿0.000000054	$12.22M ₿185.89	$37.03M ₿564.62	$32.52M ₿495.74
626	Hive Dollar HBD	$0.981 ₿0.000014	-1.20	$32.38M ₿488.77	$1.02 ₿0.000015	$0.9744 ₿0.000014	$141.58 ₿0	$32.38M ₿488.77	$32.38M ₿488.77
628	IOST IOST	$0.0009678 ₿0.000000014	-0.92	$32.36M ₿495.27	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$12.84M ₿196.57	$32.36M ₿495.27	$32.36M ₿495.27
629	Venom VENOM	$0.01493 ₿0.00000022	-0.35	$32.33M ₿495.29	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$176.33K ₿2.68	$110.01M ₿1.69K	$32.33M ₿495.29
630	Phala Network PHA	$0.03865 ₿0.00000058	8.83	$32.3M ₿494.8	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.71M ₿391.03	$38.47M ₿589.4	$32.3M ₿494.8
633	Neiro NEIRO	$0.00007656 ₿0.0000000011	0.58	$32.21M ₿493.82	$0.00007875 ₿0.0000000011	$0.00007132 ₿0.0000000010	$13.87M ₿212.36	$32.21M ₿493.82	$32.21M ₿493.82
635	Hiveterminal token HIVE	$0.0588 ₿0.00000089	-3.14	$32.17M ₿492.82	$0.06071 ₿0.00000090	$0.0565 ₿0.00000085	$2.88M ₿44.09	$0	$32.17M ₿492.82
636	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
637	Bancor Network Token BNT	$0.2971 ₿0.0000045	-4.51	$32.07M ₿490.74	$0.3112 ₿0.0000046	$0.2953 ₿0.0000044	$250.77K ₿3.84	$32.07M ₿490.74	$32.07M ₿490.74
638	Dogelon Mars ELON	$0.00000003217 ₿0.00000000000049	-4.25	$32.06M ₿491.03	$0.00000003361 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$20.05M ₿304.34	$32.06M ₿491.03	$32.06M ₿491.03
642	Auction AUCTION	$4.3 ₿0.000065	-0.66	$31.94M ₿488.77	$4.38 ₿0.000066	$4.16 ₿0.000062	$5.91M ₿90.52	$32.89M ₿503.3	$31.94M ₿488.77
643	Paxos Standard USDP	$0.9986 ₿0.000015	-0.04	$31.91M ₿488.47	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$27.9M ₿426.51	$31.91M ₿488.47	$31.91M ₿488.47
647	Illuvium ILV	$3.81 ₿0.000058	1.36	$31.57M ₿483.6	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.71M ₿57.04	$36.57M ₿560.14	$31.57M ₿483.6
650	GMT GMT	$0.01003 ₿0.00000015	-1.84	$31.24M ₿478.55	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.11M ₿262.05	$50.94M ₿780.39	$31.24M ₿478.55
651	NKYC Token NKYC	$7.79 ₿0.00011	3.54	$31.13M ₿476.87	$7.94 ₿0.00012	$7.49 ₿0.00011	$341.77K ₿5.22	$31.13M ₿476.87	$31.13M ₿476.87
652	ConstitutionDAO PEOPLE	$0.006133 ₿0.000000093	0.56	$31.08M ₿475.96	$0.006255 ₿0.000000094	$0.005825 ₿0.000000087	$364M ₿5.58K	$31.08M ₿475.96	$31.08M ₿475.96
655	Waves WAVES	$0.3087 ₿0.0000046	-3.29	$30.88M ₿469.6	$0.3193 ₿0.0000047	$0.3049 ₿0.0000046	$4.55M ₿69.61	$30.88M ₿469.6	$30.88M ₿469.6
656	Constellation DAG	$0.007963 ₿0.00000012	-2.04	$30.84M ₿471.22	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$804.29K ₿12.31	$30.84M ₿471.22	$30.84M ₿471.22
657	SWFT Blockchain SWFTC	$0.003083 ₿0.000000047	-3.57	$30.83M ₿471.48	$0.0032 ₿0.000000048	$0.003058 ₿0.000000046	$575.77K ₿8.82	$30.83M ₿471.48	$30.83M ₿471.48
658	Stargate Finance STG	$0.2645 ₿0.0000040	-11.18	$30.82M ₿472.11	$0.2983 ₿0.0000044	$0.2561 ₿0.0000039	$21.86M ₿334.56	$30.82M ₿472.11	$30.82M ₿472.11
659	EthereumPoW ETHW	$0.2852 ₿0.0000043	4.96	$30.73M ₿470.83	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$3.31M ₿50.67	$30.73M ₿470.83	$30.73M ₿470.83
661	Chainflip FLIP	$0.3411 ₿0.0000052	4.21	$30.56M ₿468.12	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$213.44K ₿3.97	$30.94M ₿474.04	$30.56M ₿468.12
665	Power Ledger POWR	$0.05721 ₿0.00000087	-1.74	$30.31M ₿463.38	$0.05859 ₿0.00000088	$0.05568 ₿0.00000084	$4.34M ₿66.43	$57.18M ₿874.26	$30.31M ₿463.38
668	MVL MVL	$0.001085 ₿0.000000016	-0.58	$30.17M ₿462.45	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$136.38K ₿2.09	$32.55M ₿498.99	$30.17M ₿462.45
669	Snek SNEK	$0.0004033 ₿0.0000000061	10.93	$30.09M ₿460.95	$0.0004136 ₿0.0000000062	$0.0003636 ₿0.0000000053	$3.45M ₿52.94	$30.3M ₿464.23	$30.09M ₿460.95
672	WOO Network WOO	$0.01581 ₿0.00000024	-1.65	$29.84M ₿457.12	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.17M ₿48.54	$29.84M ₿457.12	$29.84M ₿457.12
673	Islamic Coin ISLM	$0.008207 ₿0.00000012	-6.06	$29.79M ₿456.38	$0.008738 ₿0.00000013	$0.008046 ₿0.00000012	$60.21K ₿0.93	$149M ₿2.28K	$29.79M ₿456.38
681	Across Protocol ACX	$0.04172 ₿0.00000063	2.39	$29.4M ₿450.42	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.23M ₿65.4	$41.72M ₿639.2	$29.4M ₿450.42
682	DEAPCOIN DEP	$0.001064 ₿0.000000016	-0.47	$29.39M ₿450.24	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$420.82K ₿6.43	$31.92M ₿488.95	$29.39M ₿450.24
683	CYBER CYBER	$0.4386 ₿0.0000067	-0.21	$29.35M ₿449.6	$0.4461 ₿0.0000067	$0.4224 ₿0.0000063	$7.39M ₿113.13	$43.88M ₿672.21	$29.35M ₿449.6
685	Ark ARK	$0.1481 ₿0.0000022	-1.21	$29.17M ₿446.1	$0.1499 ₿0.0000022	$0.1409 ₿0.0000021	$821.76K ₿12.58	$29.17M ₿446.1	$29.17M ₿446.1
688	iExec RLC RLC	$0.3981 ₿0.0000061	-3.52	$28.82M ₿441.29	$0.4126 ₿0.0000061	$0.3904 ₿0.0000059	$6.1M ₿93.49	$34.64M ₿530.41	$28.82M ₿441.29
691	Liquity USD LUSD	$1 ₿0.000015	-0.15	$28.61M ₿438.13	$1.01 ₿0.000015	$1 ₿0.000014	$52.45K ₿0.8	$28.61M ₿438.13	$28.61M ₿438.13
694	Clearpool CPOOL	$0.02823 ₿0.00000043	-0.36	$28.19M ₿431.75	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$838.26K ₿12.63	$28.19M ₿431.75	$28.19M ₿431.75
696	Uquid Coin UQC	$2.81 ₿0.000043	-0.02	$28.07M ₿429.72	$2.82 ₿0.000043	$2.65 ₿0.000039	$18.06K ₿0.28	$112.3M ₿1.72K	$28.07M ₿429.72
702	AI Companions AIC	$0.02737 ₿0.00000041	2.84	$27.37M ₿418.97	$0.02799 ₿0.00000042	$0.02641 ₿0.00000039	$94.86K ₿1.45	$27.37M ₿418.97	$27.37M ₿418.97
703	SingularityNET AGIX	$0.1125 ₿0.0000017	1.95	$27.36M ₿417.7	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$40.54K ₿0.62	$49.49M ₿755.43	$27.36M ₿417.7
704	Ontology Gas ONG	$0.05808 ₿0.00000088	-1.11	$27.33M ₿418.28	$0.05912 ₿0.00000088	$0.05663 ₿0.00000085	$1.22M ₿18.55	$46.43M ₿710.46	$27.33M ₿418.28
706	CargoX CXO	$0.1624 ₿0.0000024	-2.40	$27.15M ₿415.46	$0.1676 ₿0.0000025	$0.162 ₿0.0000024	$12.71K ₿0.19	$34.94M ₿534.66	$27.15M ₿415.46
707	Harmony ONE	$0.001825 ₿0.000000027	-2.11	$27.14M ₿414.74	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.22M ₿33.89	$27.14M ₿414.74	$27.14M ₿414.74
708	LCX LCX	$0.0288 ₿0.00000044	-2.22	$27.14M ₿415.84	$0.02958 ₿0.00000044	$0.02717 ₿0.00000040	$180.33K ₿2.77	$26.72M ₿409.42	$27.14M ₿415.84
710	Steem STEEM	$0.04917 ₿0.00000075	0.28	$27M ₿413.46	$0.04974 ₿0.00000075	$0.04757 ₿0.00000071	$4.94M ₿75.6	$27M ₿413.56	$27M ₿413.46
712	StrikeCoin STRX	$0.03062 ₿0.00000046	3.50	$26.93M ₿412.54	$0.03103 ₿0.00000047	$0.02798 ₿0.00000042	$29.43K ₿0.45	$26.93M ₿412.54	$26.93M ₿412.54
713	Victoria VR VR	$0.001601 ₿0.000000024	-0.18	$26.91M ₿412.17	$0.001613 ₿0.000000024	$0.001599 ₿0.000000023	$986.13K ₿15.11	$26.91M ₿412.17	$26.91M ₿412.17
714	Gigachad GIGA	$0.002798 ₿0.000000042	-3.51	$26.89M ₿409.28	$0.00291 ₿0.000000043	$0.002746 ₿0.000000041	$3.89M ₿59.66	$26.89M ₿409.28	$26.89M ₿409.28
718	Tokamak Network TON	$0.429 ₿0.0000065	-3.62	$26.59M ₿407.3	$0.4463 ₿0.0000066	$0.4254 ₿0.0000063	$275.01K ₿4.22	$44.76M ₿685.72	$26.59M ₿407.3
719	GAL (migrated to Gravity - G) GAL	$0.2079 ₿0.0000031	-35.49	$26.57M ₿406.96	$0.3223 ₿0.0000047	$0.2079 ₿0.0000031	$29.13 ₿0	$41.59M ₿637.12	$26.57M ₿406.96
725	SECRET SCRT	$0.07653 ₿0.0000011	-0.09	$26.21M ₿401.59	$0.07821 ₿0.0000011	$0.0741 ₿0.0000011	$3.76M ₿58.69	$27.31M ₿418.41	$26.21M ₿401.59
727	ZelCash FLUX	$0.06321 ₿0.00000096	-0.06	$25.98M ₿397.55	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.91M ₿90.56	$25.98M ₿397.65	$25.98M ₿397.55
728	Liquity LQTY	$0.2625 ₿0.0000040	-3.46	$25.94M ₿397.32	$0.2728 ₿0.0000040	$0.2569 ₿0.0000039	$8.43M ₿129.53	$26.28M ₿402.47	$25.94M ₿397.32
731	WAX WAXP	$0.005606 ₿0.000000085	-2.08	$25.88M ₿396.18	$0.005783 ₿0.000000086	$0.005525 ₿0.000000083	$1.59M ₿24.27	$25.88M ₿396.18	$25.88M ₿396.18
732	Everipedia IQ	$0.0009813 ₿0.000000015	-2.48	$25.84M ₿395.93	$0.001006 ₿0.000000015	$0.0009724 ₿0.000000014	$823.43K ₿12.61	$25.84M ₿395.93	$25.84M ₿395.93
738	Euler EUL	$1.06 ₿0.000016	-20.24	$25.62M ₿392.45	$1.33 ₿0.000019	$1.05 ₿0.000015	$7.76M ₿118.68	$28.84M ₿441.8	$25.62M ₿392.45
739	Sai SAI	$9.62 ₿0.00014	-3.54	$25.56M ₿389.33	$9.99 ₿0.00014	$9.37 ₿0.00014	$1.11 ₿0	$25.56M ₿389.33	$25.56M ₿389.33
742	Lisk LSK	$0.1093 ₿0.0000016	0.40	$25.49M ₿390.97	$0.1104 ₿0.0000016	$0.1055 ₿0.0000015	$2.81M ₿43.02	$43.75M ₿670.95	$25.49M ₿390.97
743	Ocean Protocol OCEAN	$0.127 ₿0.0000019	-1.92	$25.42M ₿389.23	$0.13 ₿0.0000019	$0.1259 ₿0.0000018	$138.84K ₿2.13	$34.02M ₿520.87	$25.42M ₿389.23
749	Lista DAO LISTA	$0.06489 ₿0.00000099	1.71	$24.94M ₿382.5	$0.06693 ₿0.0000010	$0.06144 ₿0.00000092	$5.41M ₿58.58	$51.61M ₿791.55	$24.94M ₿382.5
751	dKargo DKA	$0.004985 ₿0.000000076	1.20	$24.9M ₿381.48	$0.005018 ₿0.000000077	$0.004653 ₿0.000000069	$1.95M ₿29.84	$24.9M ₿381.48	$24.9M ₿381.48
752	Dogs DOGS	$0.00004822 ₿0.00000000073	0.26	$24.85M ₿380.59	$0.00004898 ₿0.00000000073	$0.00004585 ₿0.00000000069	$11.39M ₿174.16	$26.45M ₿405.08	$24.85M ₿380.59
756	Audius AUDIO	$0.01733 ₿0.00000026	-1.64	$24.72M ₿378.74	$0.01773 ₿0.00000026	$0.0172 ₿0.00000025	$11.41M ₿174.42	$24.72M ₿378.74	$24.72M ₿378.74
757	Metal MTL	$0.2718 ₿0.0000041	0.75	$24.71M ₿379.18	$0.2763 ₿0.0000041	$0.2637 ₿0.0000039	$1.26M ₿17.85	$24.71M ₿379.18	$24.71M ₿379.18
761	STON STON	$0.652 ₿0.0000099	-3.33	$24.33M ₿373.31	$0.6811 ₿0.000010	$0.6367 ₿0.0000097	$30.8K ₿0.47	$64.98M ₿996.84	$24.33M ₿373.31
762	Stratis STRAX	$0.01121 ₿0.00000017	-7.40	$24.35M ₿372.87	$0.01224 ₿0.00000018	$0.01111 ₿0.00000016	$63.9M ₿979.28	$24.35M ₿372.87	$24.35M ₿372.87
763	BLAST BLAST	$0.0003883 ₿0.0000000059	-2.24	$24.34M ₿371.13	$0.000398 ₿0.0000000059	$0.0003753 ₿0.0000000056	$1.17M ₿17.97	$38.81M ₿591.86	$24.34M ₿371.13
764	Spell Token SPELL	$0.0001418 ₿0.0000000021	-2.47	$24.32M ₿372.48	$0.0001454 ₿0.0000000021	$0.0001395 ₿0.0000000021	$1.74M ₿27.2	$27.79M ₿425.69	$24.32M ₿372.48
765	Cartesi CTSI	$0.0263 ₿0.00000040	-1.19	$24.32M ₿372.24	$0.02693 ₿0.00000040	$0.02565 ₿0.00000038	$2.05M ₿31.34	$26.29M ₿402.27	$24.32M ₿372.24
766	LON LON	$0.1972 ₿0.0000030	-2.01	$24.28M ₿371.41	$0.2019 ₿0.0000030	$0.1946 ₿0.0000029	$27.44K ₿0.41	$27.63M ₿422.59	$24.28M ₿371.41
772	Mil.k Alliance MLK	$0.0427 ₿0.00000065	-5.68	$23.64M ₿362.14	$0.04612 ₿0.00000068	$0.04188 ₿0.00000062	$4.18M ₿63.9	$42.12M ₿645.3	$23.64M ₿362.14
773	Yield Guild Games YGG	$0.0318 ₿0.00000048	-5.54	$23.59M ₿361.38	$0.03366 ₿0.00000049	$0.03099 ₿0.00000047	$8M ₿120.6	$31.73M ₿485.93	$23.59M ₿361.38
775	AI Analysis Token AIAT	$0.2122 ₿0.0000032	0.05	$23.43M ₿358.74	$0.216 ₿0.0000032	$0.1977 ₿0.0000029	$21.42K ₿0.33	$106.15M ₿1.63K	$23.43M ₿358.74
776	A Hunters Dream CAW	$0.00000003678 ₿0.00000000000056	-9.56	$23.42M ₿357.58	$0.00000004069 ₿0.00000000000060	$0.00000003612 ₿0.00000000000055	$480.61K ₿7.37	$24.52M ₿374.43	$23.42M ₿357.58
777	HydraDX HDX	$0.003912 ₿0.000000059	-1.99	$23.15M ₿356.25	$0.004016 ₿0.000000060	$0.003825 ₿0.000000057	$18.61K ₿0.29	$25.13M ₿386.63	$23.15M ₿356.25
778	Cobak Token CBK	$0.2339 ₿0.0000035	-1.12	$23.22M ₿355.34	$0.2369 ₿0.0000036	$0.2324 ₿0.0000034	$3.81M ₿58.46	$23.41M ₿358.25	$23.22M ₿355.34
781	SATS (Ordinals) SATS	$0.00000001103 ₿0.00000000000016	2.39	$23.17M ₿354.39	$0.00000001128 ₿0.00000000000017	$0.00000001028 ₿0.00000000000015	$2.2M ₿34	$23.17M ₿354.39	$23.17M ₿354.39
782	Zentry ZENT	$0.002972 ₿0.000000045	0.30	$23.13M ₿353.55	$0.002977 ₿0.000000045	$0.002917 ₿0.000000043	$1.88M ₿28.63	$28.83M ₿440.66	$23.13M ₿353.55
786	Gravity (by Galxe) G	$0.003193 ₿0.000000048	-1.68	$23.06M ₿353.57	$0.003276 ₿0.000000049	$0.003121 ₿0.000000046	$6.44M ₿100.74	$38.26M ₿586.62	$23.06M ₿353.57
789	Token Pocket TPT	$0.007062 ₿0.00000010	0.83	$22.99M ₿350.7	$0.007127 ₿0.00000010	$0.006723 ₿0.00000010	$93.34K ₿1.43	$22.99M ₿350.7	$22.99M ₿350.7
790	Electronic USD EUSD	$0.9991 ₿0.000015	0.04	$22.98M ₿352.04	$1 ₿0.000015	$0.9948 ₿0.000014	$491.56K ₿7.5	$22.98M ₿352.04	$22.98M ₿352.04
791	Kyber Network Crystal KNC	$0.1342 ₿0.0000020	-0.12	$22.89M ₿350.86	$0.1355 ₿0.0000020	$0.1292 ₿0.0000019	$4.27M ₿65.36	$32.41M ₿496.87	$22.89M ₿350.86
792	CertiK CTK	$0.1445 ₿0.0000022	-2.42	$22.8M ₿349.06	$0.1488 ₿0.0000022	$0.1424 ₿0.0000021	$1.29M ₿18.82	$23.11M ₿353.81	$22.8M ₿349.06
795	Catizen CATI	$0.04992 ₿0.00000076	-1.19	$22.67M ₿347.09	$0.05111 ₿0.00000076	$0.04807 ₿0.00000072	$6.32M ₿98	$49.96M ₿764.94	$22.67M ₿347.09
797	PinkSale PINKSALE	$225.4 ₿0.0033	-0.47	$22.54M ₿337.73	$229.72 ₿0.0034	$225.2 ₿0.0033	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
798	Metis Token METIS	$3.02 ₿0.000046	-0.55	$22.47M ₿344.39	$3.12 ₿0.000046	$2.93 ₿0.000044	$2.7M ₿41.89	$30.17M ₿462.36	$22.47M ₿344.39
804	GameBuild GAME	$0.001166 ₿0.000000017	-1.71	$22.3M ₿341.05	$0.001191 ₿0.000000017	$0.001141 ₿0.000000017	$194.87K ₿3.14	$25.01M ₿382.55	$22.3M ₿341.05
805	GXChain GXC	$0.2971 ₿0.0000045	3.31	$22.28M ₿342.11	$0.3506 ₿0.0000052	$0.2855 ₿0.0000042	$40.98K ₿0.63	$29.71M ₿456.15	$22.28M ₿342.11
807	Tornado Cash TORN	$5.83 ₿0.000090	-5.02	$22.19M ₿343.05	$6.29 ₿0.000094	$5.8 ₿0.000087	$87.1K ₿1.33	$58.24M ₿900.26	$22.19M ₿343.05
808	ChainGPT CGPT	$0.02402 ₿0.00000036	1.50	$22.18M ₿339.35	$0.02457 ₿0.00000036	$0.02321 ₿0.00000034	$6.22M ₿95.37	$23.89M ₿365.6	$22.18M ₿339.35
813	FIDA FIDA	$0.02219 ₿0.00000034	-0.61	$22M ₿336.93	$0.02282 ₿0.00000034	$0.02102 ₿0.00000031	$41.46M ₿635.55	$22M ₿336.93	$22M ₿336.93
815	XT.com Token XT	$3.62 ₿0.000055	-4.81	$21.88M ₿335.86	$3.8 ₿0.000056	$3.58 ₿0.000054	$12.92M ₿197.67	$3.62B ₿55.55K	$21.88M ₿335.86
816	Smooth Love Potion SLP	$0.0006018 ₿0.0000000092	-1.07	$21.83M ₿334.42	$0.0006148 ₿0.0000000091	$0.0005862 ₿0.0000000088	$1.76M ₿25.55	$21.83M ₿334.42	$21.83M ₿334.42
817	Arcblock ABT	$0.2223 ₿0.0000034	4.66	$21.76M ₿334.89	$0.226 ₿0.0000034	$0.2081 ₿0.0000031	$111.99K ₿1.48	$41.05M ₿631.88	$21.76M ₿334.89
826	Aevo AEVO	$0.02337 ₿0.00000035	1.73	$21.33M ₿325.16	$0.02361 ₿0.00000035	$0.02204 ₿0.00000033	$7.27M ₿115.19	$23.26M ₿354.54	$21.33M ₿325.16
827	Civic CVC	$0.02654 ₿0.00000040	-1.38	$21.25M ₿325.42	$0.02691 ₿0.00000040	$0.0257 ₿0.00000038	$2.56M ₿39.18	$26.5M ₿405.76	$21.25M ₿325.42
837	Cetus Protocol CETUS	$0.02188 ₿0.00000033	0.58	$20.74M ₿317.35	$0.02239 ₿0.00000033	$0.02091 ₿0.00000031	$2.73M ₿41.66	$21.88M ₿334.82	$20.74M ₿317.35
841	Aurora AURORA	$0.02895 ₿0.00000044	2.98	$20.54M ₿314.75	$0.02954 ₿0.00000044	$0.02787 ₿0.00000041	$693.07K ₿10.6	$28.93M ₿443.39	$20.54M ₿314.75
844	PAW PAW	$0.00000002046 ₿0.00000000000031	13,600.88	$20.47M ₿313.54	$0.00000002066 ₿0.00000000000031	$0.000000000149 ₿0.0000000000000021	$48.7 ₿0	$20.47M ₿313.54	$20.47M ₿313.54
846	BinaryX BNX	$31.39 ₿0.00048	-0.97	$20.44M ₿312.89	$31.77 ₿0.00048	$31.06 ₿0.00046	$235.45 ₿0	$20.44M ₿312.89	$20.44M ₿312.89
848	sUSD SUSD	$0.6199 ₿0.0000094	-5.70	$20.35M ₿311.4	$0.6603 ₿0.0000099	$0.6164 ₿0.0000094	$66.56K ₿1.02	$20.35M ₿311.39	$20.35M ₿311.4
854	Big Time BIGTIME	$0.01051 ₿0.00000016	-1.96	$20.07M ₿307.24	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$7.5M ₿114.69	$52.59M ₿805.02	$20.07M ₿307.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}