4 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.02	$29.42M ₿461.38	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$270.66K ₿4.25	$31.95M ₿501.04	$29.42M ₿461.38
644	ステータス SNT	$0.007409 ₿0.00000011	2.27	$29.35M ₿461.38	$0.007414 ₿0.00000011	$0.006982 ₿0.00000011	$819.29K ₿12.85	$50.42M ₿792.74	$29.35M ₿461.38
645	バンコール BNT	$0.2719 ₿0.0000042	2.40	$29.33M ₿461.14	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$117.04K ₿1.84	$29.33M ₿461.14	$29.33M ₿461.14
649	アーダー ARDR	$0.02908 ₿0.00000045	2.74	$29.04M ₿456.61	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$367.35K ₿5.76	$29.04M ₿456.61	$29.04M ₿456.61
652	Chainflip FLIP	$0.3223 ₿0.0000050	-0.73	$28.79M ₿453.04	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$56.66K ₿0.89	$29.06M ₿457.24	$28.79M ₿453.04
654	Venom VENOM	$0.01316 ₿0.00000020	6.30	$28.59M ₿449.93	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$118.92K ₿1.87	$97.27M ₿1.53K	$28.59M ₿449.93
655	Hiveterminal token HIVE	$0.05193 ₿0.00000081	8.98	$28.58M ₿448.27	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.71M ₿105.34	$58.1M ₿911.33	$28.58M ₿448.27
657	COTI COTI	$0.009901 ₿0.00000015	3.15	$28.45M ₿447.11	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$6.14M ₿87.25	$28.45M ₿447.12	$28.45M ₿447.11
658	NKYC Token NKYC	$7.12 ₿0.00011	3.12	$28.46M ₿447.53	$7.16 ₿0.00011	$6.82 ₿0.00011	$358.92K ₿5.63	$28.46M ₿447.53	$28.46M ₿447.53
659	Phala Network PHA	$0.03378 ₿0.00000052	10.14	$28.38M ₿445.12	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$12.99M ₿203.75	$33.79M ₿529.98	$28.38M ₿445.12
663	BORA BORA	$0.0245 ₿0.00000038	2.25	$28.23M ₿442.35	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$149.7K ₿2.34	$29.53M ₿462.68	$28.23M ₿442.35
665	Liquity USD LUSD	$1.01 ₿0.000015	-0.10	$28.1M ₿442.09	$1.01 ₿0.000016	$1 ₿0.000015	$43.94K ₿0.69	$28.1M ₿442.09	$28.1M ₿442.09
666	アイオーエストークン IOST	$0.0008245 ₿0.000000012	5.70	$28.03M ₿440.51	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.23M ₿97.72	$28.03M ₿440.51	$28.03M ₿440.51
667	Uquid Coin UQC	$2.8 ₿0.000043	0.23	$27.99M ₿439.85	$2.86 ₿0.000045	$2.77 ₿0.000043	$11.96K ₿0.18	$111.96M ₿1.76K	$27.99M ₿439.85
671	Auction AUCTION	$3.74 ₿0.000058	1.63	$27.75M ₿436.65	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.61M ₿101.46	$28.58M ₿449.64	$27.75M ₿436.65
672	MVL MVL	$0.0009949 ₿0.000000015	1.29	$27.66M ₿434.68	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.27K ₿0.02	$29.85M ₿469.03	$27.66M ₿434.68
673	Renzo REZ	$0.003206 ₿0.000000050	4.02	$27.64M ₿434.39	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.18M ₿81.05	$31.47M ₿494.55	$27.64M ₿434.39
674	Illuvium ILV	$3.32 ₿0.000052	2.73	$27.51M ₿432.87	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.15M ₿49.74	$31.86M ₿501.39	$27.51M ₿432.87
676	Frax Share FRAX	$0.2868 ₿0.0000045	4.34	$27.42M ₿431.34	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$742.5K ₿11.65	$28.61M ₿450.14	$27.42M ₿431.34
677	ConstitutionDAO PEOPLE	$0.005381 ₿0.000000084	3.23	$27.26M ₿428.98	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.1M ₿80.03	$27.26M ₿428.98	$27.26M ₿428.98
685	パワーレジャー POWR	$0.04967 ₿0.00000078	3.23	$26.32M ₿413.56	$0.04993 ₿0.00000078	$0.04669 ₿0.00000076	$2.39M ₿37.58	$49.65M ₿780.27	$26.32M ₿413.56
686	アイエグゼック RLC	$0.3627 ₿0.0000056	8.92	$26.25M ₿412.73	$0.3635 ₿0.0000057	$0.3252 ₿0.0000052	$4.63M ₿72.66	$31.55M ₿496.08	$26.25M ₿412.73
687	Snek SNEK	$0.0003507 ₿0.0000000054	7.15	$26.2M ₿411.93	$0.0003508 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.71M ₿42.75	$26.39M ₿414.88	$26.2M ₿411.93
690	SKALE SKL	$0.004278 ₿0.000000067	1.58	$26.06M ₿410	$0.004313 ₿0.000000068	$0.004097 ₿0.000000066	$4.07M ₿63.85	$26.6M ₿418.5	$26.06M ₿410
695	Catizen CATI	$0.05724 ₿0.00000089	17.87	$25.93M ₿407.94	$0.05777 ₿0.00000091	$0.04769 ₿0.00000077	$15.28M ₿239.65	$57.15M ₿899.04	$25.93M ₿407.94
696	ウェーブス WAVES	$0.259 ₿0.0000040	1.81	$25.9M ₿407.26	$0.2595 ₿0.0000041	$0.2451 ₿0.0000039	$2.76M ₿43.71	$25.9M ₿407.26	$25.9M ₿407.26
702	Pundi X PUNDIX	$0.09913 ₿0.0000015	5.60	$25.62M ₿403.12	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.5M ₿23.46	$25.62M ₿403.12	$25.62M ₿403.12
704	Victoria VR VR	$0.001522 ₿0.000000023	-0.07	$25.58M ₿402.47	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$829.7K ₿13	$25.58M ₿402.47	$25.58M ₿402.47
708	Gigachad GIGA	$0.002637 ₿0.000000041	13.16	$25.33M ₿398.21	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$7M ₿109.68	$25.33M ₿398.21	$25.33M ₿398.21
709	Merlin Chain MERL	$0.01998 ₿0.00000031	7.55	$25.49M ₿400.53	$0.02011 ₿0.00000031	$0.01815 ₿0.00000029	$3.91M ₿69.61	$41.97M ₿659.55	$25.49M ₿400.53
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	GMT GMT	$0.008141 ₿0.00000012	4.87	$25.32M ₿398.47	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.74M ₿90.43	$41.3M ₿649.79	$25.32M ₿398.47
715	CargoX CXO	$0.1507 ₿0.0000023	-4.19	$25.2M ₿395.99	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$93.04K ₿1.46	$32.43M ₿509.6	$25.2M ₿395.99
716	Constellation DAG	$0.006502 ₿0.00000010	-4.58	$25.22M ₿395.56	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿16.92	$25.22M ₿395.56	$25.22M ₿395.56
717	FIDA FIDA	$0.02534 ₿0.00000039	21.79	$25.17M ₿395.91	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$38.4M ₿602.05	$25.17M ₿395.91	$25.17M ₿395.91
718	Islamic Coin ISLM	$0.006881 ₿0.00000010	-10.52	$25.16M ₿395.53	$0.007805 ₿0.00000012	$0.006798 ₿0.00000010	$48.76K ₿0.76	$125M ₿1.97K	$25.16M ₿395.53
719	WOO Network WOO	$0.01328 ₿0.00000020	4.16	$25.08M ₿394.47	$0.0134 ₿0.00000021	$0.0124 ₿0.00000020	$1.86M ₿29.16	$25.08M ₿394.47	$25.08M ₿394.47
727	EthereumPoW ETHW	$0.2308 ₿0.0000036	4.26	$24.89M ₿391.6	$0.2323 ₿0.0000036	$0.2143 ₿0.0000034	$2.27M ₿35.75	$24.89M ₿391.6	$24.89M ₿391.6
730	LCX LCX	$0.02629 ₿0.00000041	-0.83	$24.74M ₿388.14	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$33.86K ₿0.56	$24.35M ₿381.97	$24.74M ₿388.14
731	StrikeCoin STRX	$0.02809 ₿0.00000044	1.40	$24.74M ₿389.3	$0.02821 ₿0.00000044	$0.02709 ₿0.00000043	$6.71K ₿0.11	$24.74M ₿389.3	$24.74M ₿389.3
733	スチーム STEEM	$0.0446 ₿0.00000069	3.43	$24.52M ₿385.45	$0.04474 ₿0.00000071	$0.04235 ₿0.00000069	$3.31M ₿51.95	$24.52M ₿385.47	$24.52M ₿385.45
734	AI Companions AIC	$0.02422 ₿0.00000037	-0.09	$24.37M ₿383.39	$0.0248 ₿0.00000040	$0.02389 ₿0.00000037	$118.38K ₿34.43	$24.37M ₿383.39	$24.37M ₿383.39
735	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.48	$24.41M ₿383.82	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$21.99K ₿0.34	$110.62M ₿1.74K	$24.41M ₿383.82
736	アーク ARK	$0.1222 ₿0.0000019	0.27	$24.11M ₿378.99	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$883.3K ₿13.85	$24.11M ₿378.99	$24.11M ₿378.99
744	サイ SAI	$8.83 ₿0.00013	3.78	$23.46M ₿368.66	$8.88 ₿0.00013	$8.45 ₿0.00013	$189.78 ₿0	$23.46M ₿368.66	$23.46M ₿368.66
746	Clearpool CPOOL	$0.02337 ₿0.00000036	2.83	$23.36M ₿367.61	$0.02339 ₿0.00000037	$0.02226 ₿0.00000036	$929.48K ₿14.58	$23.36M ₿367.61	$23.36M ₿367.61
748	CYBER CYBER	$0.3494 ₿0.0000054	3.76	$23.36M ₿367.28	$0.3524 ₿0.0000055	$0.3261 ₿0.0000053	$9.42M ₿148.09	$34.93M ₿549.14	$23.36M ₿367.28
751	LON LON	$0.1871 ₿0.0000029	3.07	$23.04M ₿362.58	$0.1871 ₿0.0000029	$0.1799 ₿0.0000029	$5.13K ₿0.08	$26.22M ₿412.54	$23.04M ₿362.58
754	Tokamak Network TON	$0.3693 ₿0.0000057	1.04	$22.92M ₿359.48	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$123.03K ₿1.93	$38.5M ₿603.91	$22.92M ₿359.48
755	Electronic USD EUSD	$0.9988 ₿0.000015	-0.05	$22.97M ₿361.42	$1 ₿0.000016	$0.9963 ₿0.000015	$766.53K ₿12.02	$22.97M ₿361.42	$22.97M ₿361.42
756	メタルコイン MTL	$0.2522 ₿0.0000039	3.79	$22.86M ₿359.36	$0.2528 ₿0.0000039	$0.2382 ₿0.0000038	$1.3M ₿20.42	$22.86M ₿359.36	$22.86M ₿359.36
757	A Hunters Dream CAW	$0.00000003591 ₿0.00000000000056	0.83	$22.83M ₿359.25	$0.00000003608 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$398.47K ₿6.25	$23.91M ₿376.18	$22.83M ₿359.25
758	HydraDX HDX	$0.003864 ₿0.000000060	2.60	$22.87M ₿359.86	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$23.61K ₿0.37	$24.82M ₿390.55	$22.87M ₿359.86
761	Ontology Gas ONG	$0.04793 ₿0.00000074	3.85	$22.58M ₿354.14	$0.04793 ₿0.00000075	$0.04532 ₿0.00000073	$1.33M ₿20.69	$38.23M ₿599.58	$22.58M ₿354.14
764	ストラティス STRAX	$0.01037 ₿0.00000016	-11.09	$22.46M ₿353.08	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$37.63M ₿503.59	$22.46M ₿353.08	$22.46M ₿353.08
766	Dogs DOGS	$0.00004344 ₿0.00000000068	5.62	$22.44M ₿352.85	$0.00004551 ₿0.00000000072	$0.00003912 ₿0.00000000063	$14.36M ₿225.15	$23.89M ₿375.55	$22.44M ₿352.85
767	ハーモニー ONE	$0.00151 ₿0.000000023	3.67	$22.41M ₿351.57	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.21M ₿18.88	$22.41M ₿351.57	$22.41M ₿351.57
769	Open Campus EDU	$0.02883 ₿0.00000045	5.64	$22.26M ₿349.94	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.58M ₿149.77	$28.73M ₿451.76	$22.26M ₿349.94
772	ResearchCoin RSC	$0.1 ₿0.0000015	9.82	$22.1M ₿347.8	$0.1001 ₿0.0000015	$0.09068 ₿0.0000014	$348.48K ₿5.48	$99.89M ₿1.57K	$22.1M ₿347.8
774	ジーエックスシェアズ GXC	$0.2932 ₿0.0000046	-0.23	$21.99M ₿345.58	$0.2938 ₿0.0000047	$0.2916 ₿0.0000046	$181.51 ₿0	$29.32M ₿460.78	$21.99M ₿345.58
775	Euler EUL	$0.9141 ₿0.000014	5.75	$21.95M ₿345.33	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.3M ₿35.01	$24.71M ₿388.76	$21.95M ₿345.33
777	Audius AUDIO	$0.01525 ₿0.00000023	2.61	$21.79M ₿342.4	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.37M ₿52.78	$21.79M ₿342.4	$21.79M ₿342.4
779	リスク LSK	$0.09316 ₿0.0000014	2.89	$21.72M ₿341.28	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.4M ₿36.98	$37.27M ₿585.67	$21.72M ₿341.28
782	ZelCash FLUX	$0.05281 ₿0.00000082	5.30	$21.72M ₿340.62	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$3.31M ₿51.84	$21.72M ₿340.74	$21.72M ₿340.62
784	Cartesi CTSI	$0.02323 ₿0.00000036	2.96	$21.5M ₿337.24	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.15M ₿33	$23.22M ₿364.16	$21.5M ₿337.24
785	STON STON	$0.5774 ₿0.0000090	3.83	$21.53M ₿338.54	$0.5791 ₿0.0000092	$0.5463 ₿0.0000087	$17.04K ₿0.27	$57.5M ₿904	$21.53M ₿338.54
787	WAX WAXP	$0.00463 ₿0.000000072	3.84	$21.35M ₿335.57	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.74M ₿27.15	$21.35M ₿335.57	$21.35M ₿335.57
789	Spell Token SPELL	$0.0001242 ₿0.0000000019	3.32	$21.28M ₿334.83	$0.0001244 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿21.97	$24.32M ₿382.65	$21.28M ₿334.83
791	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	Kyber Network Crystal KNC	$0.1235 ₿0.0000019	2.75	$20.99M ₿330.22	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.9M ₿60.22	$29.72M ₿467.64	$20.99M ₿330.22
794	Ocean Protocol OCEAN	$0.1047 ₿0.0000016	1.22	$20.95M ₿329.14	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.53K ₿0.26	$28.03M ₿440.46	$20.95M ₿329.14
797	SECRET SCRT	$0.06062 ₿0.00000095	4.32	$20.81M ₿326.41	$0.06113 ₿0.00000096	$0.05642 ₿0.00000092	$5.62M ₿88.14	$21.68M ₿340.05	$20.81M ₿326.41
798	Everipedia IQ	$0.0007926 ₿0.000000012	1.18	$20.84M ₿326.92	$0.0007958 ₿0.000000012	$0.0007693 ₿0.000000012	$738.97K ₿11.54	$20.84M ₿326.92	$20.84M ₿326.92
800	XT.com Token XT	$3.44 ₿0.000053	3.30	$20.77M ₿325.76	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.46M ₿101.33	$3.44B ₿53.88K	$20.77M ₿325.76
802	Token Pocket TPT	$0.006353 ₿0.000000099	1.51	$20.66M ₿324.11	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$67.6K ₿1.06	$20.66M ₿324.11	$20.66M ₿324.11
806	Tornado Cash TORN	$5.48 ₿0.000085	1.70	$20.56M ₿323.52	$5.82 ₿0.000093	$5.17 ₿0.000082	$2.09M ₿32.74	$53.96M ₿849.01	$20.56M ₿323.52
807	dKargo DKA	$0.004043 ₿0.000000064	3.03	$20.59M ₿323.03	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$436.36K ₿25.13	$20.59M ₿323.03	$20.59M ₿323.03
808	シンギュラリティネット AGIX	$0.08474 ₿0.0000013	0.89	$20.53M ₿322.58	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.46K ₿0.21	$35.79M ₿562.36	$20.53M ₿322.58
809	Mil.k Alliance MLK	$0.03653 ₿0.00000057	1.66	$20.26M ₿317.77	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.63M ₿56.86	$36.02M ₿565.03	$20.26M ₿317.77
813	Prometeus PROM	$1.11 ₿0.000017	7.85	$20.29M ₿318.17	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.6M ₿56.46	$21.4M ₿335.6	$20.29M ₿318.17
815	ファンフェア FUN	$0.001909 ₿0.000000029	-4.47	$20.26M ₿318.37	$0.002137 ₿0.000000034	$0.001906 ₿0.000000029	$369.49K ₿5.8	$21.03M ₿330.42	$20.26M ₿318.37
816	SATS (Ordinals) SATS	$0.000000009628 ₿0.00000000000015	3.54	$20.16M ₿316.93	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.63M ₿25.58	$20.16M ₿316.93	$20.16M ₿316.93
817	BLAST BLAST	$0.0003183 ₿0.0000000050	4.73	$20.13M ₿316.51	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.66M ₿54.66	$31.85M ₿500.69	$20.13M ₿316.51
818	Liquity LQTY	$0.205 ₿0.0000032	6.69	$20.15M ₿317.04	$0.2085 ₿0.0000032	$0.1874 ₿0.0000030	$5.23M ₿81.97	$20.41M ₿321.13	$20.15M ₿317.04
819	CertiK CTK	$0.1252 ₿0.0000019	5.35	$20.06M ₿314.86	$0.125 ₿0.0000019	$0.1159 ₿0.0000018	$1.37M ₿21.41	$20.06M ₿314.87	$20.06M ₿314.86
821	ChainGPT CGPT	$0.02147 ₿0.00000033	4.26	$19.96M ₿313.75	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$5.63M ₿88.29	$21.35M ₿335.6	$19.96M ₿313.75
823	Lista DAO LISTA	$0.05194 ₿0.00000081	4.11	$19.91M ₿312.86	$0.05183 ₿0.00000081	$0.04851 ₿0.00000079	$4.47M ₿68.91	$41.16M ₿646.75	$19.91M ₿312.86
824	Zentry ZENT	$0.002561 ₿0.000000040	-0.84	$19.98M ₿314.04	$0.002602 ₿0.000000042	$0.002511 ₿0.000000040	$1.98M ₿31.01	$24.91M ₿391.43	$19.98M ₿314.04
826	アークブロック ABT	$0.2008 ₿0.0000031	0.46	$19.8M ₿311.09	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$43.21K ₿0.68	$37.35M ₿586.97	$19.8M ₿311.09
828	BinaryX BNX	$30.43 ₿0.00047	0.25	$19.77M ₿311.05	$30.75 ₿0.00049	$30.21 ₿0.00047	$151.75 ₿0	$19.77M ₿311.05	$19.77M ₿311.05
832	Gravity (by Galxe) G	$0.002733 ₿0.000000042	2.66	$19.75M ₿309.71	$0.002754 ₿0.000000043	$0.002607 ₿0.000000042	$3.77M ₿59.13	$32.76M ₿513.85	$19.75M ₿309.71
833	Cobak Token CBK	$0.1982 ₿0.0000031	1.26	$19.69M ₿309.83	$0.199 ₿0.0000032	$0.1881 ₿0.0000030	$4.46M ₿70.22	$19.85M ₿312.37	$19.69M ₿309.83
835	Yield Guild Games YGG	$0.02549 ₿0.00000040	3.73	$19.63M ₿308.94	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$4.11M ₿64.49	$25.48M ₿400.99	$19.63M ₿308.94
839	Aurora AURORA	$0.02714 ₿0.00000042	2.75	$19.31M ₿303.9	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$622.6K ₿9.77	$27.13M ₿426.87	$19.31M ₿303.9
843	Energy Web Token EWT	$0.3174 ₿0.0000049	-1.73	$19.22M ₿301.58	$0.3233 ₿0.0000052	$0.3104 ₿0.0000049	$249.69K ₿3.92	$25.74M ₿403.84	$19.22M ₿301.58
844	Hamster Kombat HMSTR	$0.0002995 ₿0.0000000047	15.67	$19.21M ₿302.5	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$142.01M ₿2.23K	$29.85M ₿469.91	$19.21M ₿302.5
847	Metis Token METIS	$2.55 ₿0.000040	4.14	$19.06M ₿299.84	$2.57 ₿0.000040	$2.38 ₿0.000038	$1.99M ₿31.3	$25.43M ₿400.19	$19.06M ₿299.84
849	GameBuild GAME	$0.0009819 ₿0.000000015	1.22	$18.86M ₿296.29	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$409.22K ₿6.42	$21.03M ₿330.51	$18.86M ₿296.29
854	Songbird SGB	$0.001093 ₿0.000000017	3.22	$18.72M ₿294.64	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$80.9K ₿1.27	$21.14M ₿332.69	$18.72M ₿294.64
857	Smooth Love Potion SLP	$0.0005107 ₿0.0000000080	3.83	$18.54M ₿291.03	$0.0005149 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.19M ₿18.71	$18.54M ₿291.03	$18.54M ₿291.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}