4 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.24	$69.19M ₿778.15	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.44K ₿0.48	$71M ₿798.56	$69.19M ₿778.15
545	L2 Standard Bridged WETH (Optimism) WETH	$2,932.03 ₿0.033	-0.76	$68.51M ₿774.13	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.07M ₿56.85	$68.51M ₿773.22	$68.51M ₿774.13
546	Moo Deng MOODENG	$0.06879 ₿0.00000077	0.51	$68.16M ₿766.93	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.36M ₿105.5	$68.16M ₿766.93	$68.16M ₿766.93
547	Bridged Ether (StarkGate) ETH	$2,935.85 ₿0.033	-0.88	$67.87M ₿765.83	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.17M ₿24.47	$67.87M ₿765.83	$67.87M ₿765.83
548	Geodnet GEOD	$0.1547 ₿0.0000017	-0.94	$67.9M ₿765.81	$0.1562 ₿0.0000017	$0.1546 ₿0.0000017	$190.2K ₿2.16	$151.13M ₿1.7K	$67.9M ₿765.81
549	Polymesh POLYX	$0.05469 ₿0.00000061	-2.91	$67.81M ₿764.42	$0.05633 ₿0.00000062	$0.05451 ₿0.00000061	$1.04M ₿11.39	$67.81M ₿764.42	$67.81M ₿764.42
553	AI Companions AIC	$0.06671 ₿0.00000076	7.80	$66.71M ₿760.87	$0.0736 ₿0.00000082	$0.06188 ₿0.00000069	$1.52M ₿17.11	$66.71M ₿760.87	$66.71M ₿760.87
555	Orca ORCA	$1.1 ₿0.000012	3.73	$66.26M ₿750.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.74M ₿139.56	$82.6M ₿935.68	$66.26M ₿750.51
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,596.68 ₿0.040	-0.82	$65.4M ₿739.55	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$375.28K ₿4.3	$65.4M ₿739.55	$65.4M ₿739.55
561	ウェーブス WAVES	$0.6523 ₿0.0000073	-2.81	$65.24M ₿737.99	$0.6778 ₿0.0000075	$0.6525 ₿0.0000073	$4.44M ₿50.04	$65.24M ₿737.99	$65.24M ₿737.99
566	Memecoin MEME	$0.001043 ₿0.000000011	-1.84	$64.6M ₿734.38	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$8.51M ₿99.4	$71.97M ₿818.21	$64.6M ₿734.38
567	Avalanche Bridged WETH (Avalanche) WETH	$2,936.98 ₿0.033	-0.55	$64.46M ₿727.97	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.81M ₿54.16	$64.46M ₿727.97	$64.46M ₿727.97
569	Zignaly ZIG	$0.04534 ₿0.00000051	0.79	$63.9M ₿722.78	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$655.09K ₿7.37	$88.62M ₿1K	$63.9M ₿722.78
571	AltLayer ALT	$0.01212 ₿0.00000013	3.12	$63.06M ₿716.29	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.3M ₿158.71	$121.26M ₿1.38K	$63.06M ₿716.29
573	Compound Wrapped BTC CWBTC	$1,779.39 ₿0.020	-0.95	$62.76M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
574	アンカーネットワーク ANKR	$0.00627 ₿0.000000070	-1.34	$62.7M ₿707.11	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.77M ₿76.95	$62.7M ₿707.11	$62.7M ₿707.11
576	Stargate Finance STG	$0.168 ₿0.0000019	-12.64	$62.53M ₿707.48	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.7M ₿132.03	$106.01M ₿1.2K	$62.53M ₿707.48
578	UMA UMA	$0.6968 ₿0.0000078	-1.58	$62.39M ₿705.11	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.52M ₿39.51	$88.78M ₿1K	$62.39M ₿705.11
579	Casper Network CSPR	$0.004511 ₿0.000000050	-2.58	$62.23M ₿701.93	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.54M ₿17.3	$64.43M ₿726.69	$62.23M ₿701.93
580	Mask Network MASK	$0.6205 ₿0.0000069	-0.97	$62.13M ₿699.29	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.7M ₿86.07	$62.13M ₿699.29	$62.13M ₿699.29
581	SKALE SKL	$0.01017 ₿0.00000011	-2.86	$61.71M ₿696.78	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.47	$61.85M ₿698.39	$61.71M ₿696.78
584	CHEX Token CHEX	$0.06112 ₿0.00000068	1.89	$61.06M ₿686.98	$0.06112 ₿0.00000068	$0.05918 ₿0.00000066	$502.21K ₿5.67	$61.06M ₿686.98	$61.06M ₿686.98
588	ループリング LRC	$0.04861 ₿0.00000054	-0.55	$60.54M ₿684.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.8M ₿43.24	$66.76M ₿754.61	$60.54M ₿684.37
589	Victoria VR VR	$0.003596 ₿0.000000040	0.02	$60.39M ₿681.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.05K ₿8.26	$60.39M ₿681.31	$60.39M ₿681.31
590	SSV Network SSV	$4.09 ₿0.000046	-1.86	$60.16M ₿681.66	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.75M ₿138.82	$60.16M ₿681.66	$60.16M ₿681.66
593	Alchemy Pay ACH	$0.01209 ₿0.00000013	-3.70	$59.87M ₿679.52	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.1M ₿196.02	$121.1M ₿1.38K	$59.87M ₿679.52
595	アイコン ICX	$0.05494 ₿0.00000062	-1.05	$59.78M ₿676.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿15.97	$60.6M ₿685.78	$59.78M ₿676.47
596	USDX USDX	$0.5357 ₿0.0000060	-1.34	$59.71M ₿674.98	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.18K ₿0.01	$59.71M ₿674.98	$59.71M ₿674.98
598	Chia XCH	$4.07 ₿0.000046	-2.31	$59.55M ₿674.15	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.75M ₿42.04	$134.37M ₿1.52K	$59.55M ₿674.15
603	Biconomy BICO	$0.03852 ₿0.00000043	-1.93	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.3M ₿37.56	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.01*	$58.17M ₿656.01	$1 ₿0.000011	$0.998 ₿0.000011	$3.49M ₿40.2	$58.17M ₿656.01	$58.17M ₿656.01
606	Pundi X PUNDIX	$0.2242 ₿0.0000025	1.22	$57.94M ₿651.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.8M ₿20.08	$57.94M ₿651.98	$57.94M ₿651.98
607	pumpBTC PUMPBTC	$81,430 ₿0.92	-0.68	$57.54M ₿650.69	$87,388 ₿0.97	$81,430 ₿0.91	$36.37 ₿0	$57.54M ₿650.69	$57.54M ₿650.69
608	アーダー ARDR	$0.05761 ₿0.00000064	-0.20	$57.52M ₿648.38	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.24M ₿14.74	$57.52M ₿648.38	$57.52M ₿648.38
609	API3 API3	$0.4094 ₿0.0000046	1.11	$57.38M ₿649.37	$0.4197 ₿0.0000047	$0.4049 ₿0.0000045	$16.97M ₿189.81	$65.2M ₿737.91	$57.38M ₿649.37
612	Swell Ethereum SWETH	$3,266.11 ₿0.036	-0.47	$57.09M ₿644.36	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.01K ₿0.49	$57.09M ₿644.36	$57.09M ₿644.36
614	QuantixAI QAI	$70.94 ₿0.00080	-0.97	$57M ₿643.87	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.46M ₿96.06	$709.12M ₿8.01K	$57M ₿643.87
615	エンジン ENJ	$0.0295 ₿0.00000033	-3.06	$56.81M ₿641.04	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.54M ₿40.21	$57.83M ₿652.55	$56.81M ₿641.04
616	SECRET SCRT	$0.1695 ₿0.0000019	1.56	$56.07M ₿633.38	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.23M ₿103.92	$58.61M ₿662.09	$56.07M ₿633.38
617	SOLO Coin SOLO	$0.1404 ₿0.0000015	0.36	$56.06M ₿632.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.35	$56.06M ₿632.26	$56.06M ₿632.26
620	ステータス SNT	$0.0141 ₿0.00000015	-0.45	$55.85M ₿629.97	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$870.15K ₿9.73	$95.96M ₿1.08K	$55.85M ₿629.97
622	Magic Internet Money MIM	$0.9991 ₿0.000011	0.14	$55.56M ₿626.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.73M ₿1.97K	$55.56M ₿626.98
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.38M ₿624.86	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.14M ₿118.84	$55.38M ₿624.86	$55.38M ₿624.86
627	BORA BORA	$0.04745 ₿0.00000054	-7.13	$55.34M ₿622.91	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$1.98M ₿57.63	$57.89M ₿651.55	$55.34M ₿622.91
628	Notcoin NOT	$0.0005558 ₿0.0000000062	-0.94	$55.26M ₿624.77	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.09M ₿84.6	$56.94M ₿643.76	$55.26M ₿624.77
629	Tellor TRB	$19.97 ₿0.00022	-0.35	$55.02M ₿620.21	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.77M ₿76.08	$56.45M ₿636.37	$55.02M ₿620.21
631	Snek SNEK	$0.000732 ₿0.0000000082	-1.11	$54.72M ₿617.23	$0.0007532 ₿0.0000000084	$0.0007317 ₿0.0000000082	$2.18M ₿24.36	$55.09M ₿621.33	$54.72M ₿617.23
632	Ontology ONT	$0.05847 ₿0.00000066	1.02	$54.69M ₿619.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4M ₿49.81	$58.54M ₿663.58	$54.69M ₿619.96
633	Binance USD BUSD	$0.9986 ₿0.000011	-0.01*	$54.59M ₿615.7	$1 ₿0.000011	$0.9951 ₿0.000011	$3.81M ₿42.87	$54.59M ₿615.7	$54.59M ₿615.7
634	Illuvium ILV	$5.75 ₿0.000064	-2.51	$54.53M ₿615.61	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.92M ₿56.49	$55.18M ₿622.89	$54.53M ₿615.61
635	Terra LUNA	$0.07915 ₿0.00000089	-0.74	$54.45M ₿615.17	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.03M ₿100.2	$85.4M ₿964.83	$54.45M ₿615.17
642	ハーモニー ONE	$0.003594 ₿0.000000040	-1.60	$53.23M ₿599.98	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.72M ₿19.26	$53.24M ₿600.05	$53.23M ₿599.98
643	Escoin Token ELG	$0.2883 ₿0.0000032	-0.13	$53.11M ₿599.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$193.66K ₿2.18	$72.08M ₿813.47	$53.11M ₿599.39
646	EthereumPoW ETHW	$0.4877 ₿0.0000054	-1.80	$52.59M ₿592.89	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.18M ₿24.55	$52.59M ₿592.89	$52.59M ₿592.89
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.06	$52.4M ₿591.79	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.24K ₿5.95	$213.88M ₿2.42K	$52.4M ₿591.79
652	Hex Trust USD USDX	$0.9969 ₿0.000011	-0.09	$51.68M ₿583.16	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.58K ₿0.53	$51.68M ₿583.16	$51.68M ₿583.16
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05359 ₿0.00000060	-2.99	$50.43M ₿569.4	$0.05537 ₿0.00000062	$0.05359 ₿0.00000060	$429.98K ₿4.85	$50.92M ₿574.86	$50.43M ₿569.4
662	Orbs ORBS	$0.01026 ₿0.00000011	0.21	$50.37M ₿565.54	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.93M ₿34.37	$102.97M ₿1.16K	$50.37M ₿565.54
664	World Mobile Token WMTX	$0.06103 ₿0.00000069	-1.49	$50.3M ₿570.03	$0.06203 ₿0.00000069	$0.06103 ₿0.00000068	$9.86M ₿111.97	$122.07M ₿1.38K	$50.3M ₿570.03
665	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.63	$50.18M ₿566.54	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.36M ₿124.89	$50.18M ₿566.54	$50.18M ₿566.54
668	GAL (migrated to Gravity - G) GAL	$0.3895 ₿0.0000044	41.43	$49.77M ₿563.24	$0.3907 ₿0.0000044	$0.2683 ₿0.0000030	$1.47K ₿0.01	$77.92M ₿881.79	$49.77M ₿563.24
669	Band Protocol BAND	$0.292 ₿0.0000033	-3.91	$49.72M ₿561.44	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.27M ₿37.23	$49.97M ₿564.23	$49.72M ₿561.44
673	アーク ARK	$0.2577 ₿0.0000029	-0.16	$49.52M ₿557.18	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$806.17K ₿9.09	$49.59M ₿557.97	$49.52M ₿557.18
676	GMT GMT	$0.01572 ₿0.00000017	-3.58	$48.92M ₿552.18	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.31M ₿83.02	$79.77M ₿900.46	$48.92M ₿552.18
677	ジェミニドル GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.81K ₿4.17	$48.79M ₿550.61	$48.79M ₿550.61
678	Hiveterminal token HIVE	$0.09513 ₿0.0000010	0.35	$48.78M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.93	$0	$48.78M ₿549.83
679	APEX APEX	$0.3525 ₿0.0000039	-8.39	$48.47M ₿545.81	$0.3851 ₿0.0000043	$0.3485 ₿0.0000039	$5.65M ₿63.92	$176.28M ₿1.99K	$48.47M ₿545.81
680	Gravity (by Galxe) G	$0.006569 ₿0.000000074	47.48	$48.44M ₿547.61	$0.006886 ₿0.000000077	$0.004454 ₿0.000000049	$134.7M ₿1.47K	$80.38M ₿908.56	$48.44M ₿547.61
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿543.11	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.11	$48.13M ₿543.11
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48M ₿541.79	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.79	$48M ₿541.79
686	COTI COTI	$0.01825 ₿0.00000020	-2.64	$47.76M ₿539.72	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.58M ₿40.41	$47.77M ₿539.73	$47.76M ₿539.72
687	BLAST BLAST	$0.0008774 ₿0.0000000099	21.60	$47.73M ₿545.54	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$16.1M ₿177.2	$87.8M ₿1K	$47.73M ₿545.54
688	パクソス USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.44	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.14M ₿44.7	$47.54M ₿536.44	$47.54M ₿536.44
689	アイオーエストークン IOST	$0.001544 ₿0.000000017	-0.82	$47.49M ₿535.93	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$4.42M ₿59.04	$47.49M ₿535.93	$47.49M ₿535.93
691	Fulcrom FUL	$0.002841 ₿0.000000032	-3.21	$47.36M ₿535.11	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.7K ₿0.09	$57.05M ₿644.64	$47.36M ₿535.11
694	パワーレジャー POWR	$0.08865 ₿0.00000099	0.34	$46.98M ₿529.82	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.74M ₿30.95	$88.65M ₿999.61	$46.98M ₿529.82
697	ConstitutionDAO PEOPLE	$0.009253 ₿0.00000010	-1.67	$46.87M ₿529.13	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$7.84M ₿93.34	$46.87M ₿529.13	$46.87M ₿529.13
698	MVL MVL	$0.001701 ₿0.000000019	-0.30	$46.85M ₿529.35	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.24K ₿0.63	$47.11M ₿532.22	$46.85M ₿529.35
703	Ronin Bridged WETH (Ronin) WETH	$2,941.22 ₿0.033	-0.40	$46.44M ₿525.28	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.57	$1.12B ₿12.64K	$46.44M ₿525.28
705	WOO Network WOO	$0.02454 ₿0.00000027	-1.98	$46.37M ₿522.6	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.29M ₿25.79	$73.64M ₿829.84	$46.37M ₿522.6
711	CYBER CYBER	$0.8186 ₿0.0000092	8.04	$45.58M ₿515.48	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$30.85M ₿346.15	$81.97M ₿927.1	$45.58M ₿515.48
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.65	$45.56M ₿515.54	$11.5 ₿0.00012	$11.38 ₿0.00012	$192.06K ₿2.16	$45.56M ₿515.54	$45.56M ₿515.54
714	SWFT Blockchain SWFTC	$0.004519 ₿0.000000051	-2.42	$45.26M ₿509.94	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$552.44K ₿6.63	$45.26M ₿509.94	$45.26M ₿509.94
715	Yield Guild Games YGG	$0.06365 ₿0.00000071	-1.90	$45.23M ₿509.68	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.74M ₿132.88	$63.61M ₿716.76	$45.23M ₿509.68
716	Fractal Bitcoin FB	$0.4792 ₿0.0000054	9.87	$45.1M ₿515.47	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.91M ₿33.64	$67.77M ₿774.52	$45.1M ₿515.47
717	ジーエックスシェアズ GXC	$0.6006 ₿0.0000067	-17.90	$45.05M ₿508.37	$0.7316 ₿0.0000081	$0.5189 ₿0.0000058	$33.76K ₿0.38	$60.07M ₿677.82	$45.05M ₿508.37
720	Cronos Bridged WBTC (Cronos) WBTC	$88,499 ₿0.99	-1.55	$44.63M ₿503.97	$90,089 ₿1.0065	$87,913 ₿0.98	$29.55K ₿0.35	$44.63M ₿503.97	$44.63M ₿503.97
721	Whiteheart WHITE	$5,018.24 ₿0.056	-0.62	$44.6M ₿503.52	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.74 ₿0	$44.6M ₿503.52	$44.6M ₿503.52
727	Rocket Pool RPL	$1.99 ₿0.000022	-2.45	$44.03M ₿497.79	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.58M ₿29.36	$44.03M ₿497.79	$44.03M ₿497.79
729	アイエグゼック RLC	$0.6041 ₿0.0000068	-1.65	$43.71M ₿492.95	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.21M ₿26.39	$52.54M ₿592.49	$43.71M ₿492.95
733	Echelon Prime PRIME	$0.7117 ₿0.0000080	-0.84	$42.92M ₿483.85	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.05M ₿46.06	$79.09M ₿891.46	$42.92M ₿483.85
734	バンコール BNT	$0.391 ₿0.0000044	-1.69	$42.88M ₿485.33	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$42.26K ₿0.72	$42.88M ₿485.33	$42.88M ₿485.33
736	Stronghold Token SHX	$0.007973 ₿0.000000089	-4.14	$42.85M ₿483.56	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$568.32K ₿6.89	$0	$42.85M ₿483.56
741	io.net IO	$0.1574 ₿0.0000017	-2.25	$42.37M ₿479.69	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.17M ₿91.27	$125.92M ₿1.43K	$42.37M ₿479.69
744	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.03	$42.16M ₿476.15	$1 ₿0.000011	$0.9972 ₿0.000011	$1.28M ₿14.3	$42.16M ₿476.15	$42.16M ₿476.15
746	Spell Token SPELL	$0.0002446 ₿0.0000000027	-1.58	$41.98M ₿473.93	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.61	$47.97M ₿541.62	$41.98M ₿473.93
747	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.21	$41.96M ₿473.85	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.22M ₿24.99	$41.96M ₿473.85	$41.96M ₿473.85
750	StorX SRX	$0.06913 ₿0.00000078	-0.02	$41.87M ₿472.33	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.18M ₿24.65	$41.87M ₿472.33	$41.87M ₿472.33
753	ECOMI OMI	$0.0001547 ₿0.0000000017	-0.82	$41.78M ₿473.32	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$807.04K ₿9.1	$47.94M ₿543.08	$41.78M ₿473.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}