4 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Polymesh POLYX	$0.05552 ₿0.00000062	-1.87	$68.88M ₿772.35	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.63M ₿18.36	$68.88M ₿772.35	$68.88M ₿772.35
544	Decentralized Social DESO	$6.51 ₿0.000072	-0.93	$68.6M ₿769.39	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.39K ₿0.35	$70.4M ₿789.57	$68.6M ₿769.39
546	Geodnet GEOD	$0.1555 ₿0.0000017	0.39	$68.26M ₿763.66	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.72K ₿2.52	$151.92M ₿1.7K	$68.26M ₿763.66
547	Bridged Ether (StarkGate) ETH	$2,961.09 ₿0.033	0.84	$68.25M ₿764.74	$2,962.06 ₿0.033	$2,935.35 ₿0.032	$1.91M ₿22.07	$68.25M ₿764.74	$68.25M ₿764.74
549	Moo Deng MOODENG	$0.06887 ₿0.00000076	0.58	$68.12M ₿761.23	$0.06888 ₿0.00000077	$0.06774 ₿0.00000075	$9.36M ₿94.48	$68.12M ₿761.23	$68.12M ₿761.23
551	ウェーブス WAVES	$0.6696 ₿0.0000075	-0.49	$66.95M ₿750.6	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.74M ₿42.16	$66.95M ₿750.6	$66.95M ₿750.6
552	Memecoin MEME	$0.001074 ₿0.000000012	1.15	$66.76M ₿745.41	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$8.08M ₿114.18	$74.38M ₿830.5	$66.76M ₿745.41
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,616.93 ₿0.040	0.05	$65.78M ₿737.06	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$414.45K ₿4.74	$65.78M ₿737.06	$65.78M ₿737.06
562	Stargate Finance STG	$0.1741 ₿0.0000019	-13.90	$64.83M ₿728.22	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.15M ₿137.55	$109.92M ₿1.24K	$64.83M ₿728.22
564	Avalanche Bridged WETH (Avalanche) WETH	$2,953.23 ₿0.033	0.03	$64.79M ₿725.6	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.8M ₿42.64	$64.79M ₿725.6	$64.79M ₿725.6
565	AI Companions AIC	$0.06479 ₿0.00000072	-4.53	$64.71M ₿728.19	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.69	$64.71M ₿728.19	$64.71M ₿728.19
569	Zignaly ZIG	$0.04541 ₿0.00000050	0.23	$63.96M ₿715.31	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$738.77K ₿8.31	$88.69M ₿992.01	$63.96M ₿715.31
570	Orca ORCA	$1.06 ₿0.000011	0.48	$63.58M ₿712.09	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.29M ₿25.9	$79.27M ₿887.78	$63.58M ₿712.09
571	Compound Wrapped BTC CWBTC	$1,792.53 ₿0.020	-0.35	$63.51M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.51M ₿711.7	$63.51M ₿711.7
572	Casper Network CSPR	$0.004596 ₿0.000000051	2.86	$63.25M ₿708.52	$0.004652 ₿0.000000052	$0.004467 ₿0.000000049	$1.47M ₿10.99	$65.49M ₿733.55	$63.25M ₿708.52
574	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.23	$62.99M ₿705.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.74K ₿0.11	$123.23M ₿1.38K	$62.99M ₿705.91
576	UMA UMA	$0.7003 ₿0.0000078	0.24	$62.81M ₿705.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.23M ₿34.2	$89.37M ₿1K	$62.81M ₿705.01
577	アンカーネットワーク ANKR	$0.006268 ₿0.000000070	-1.45	$62.7M ₿702.32	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.68M ₿75.3	$62.7M ₿702.32	$62.7M ₿702.32
578	Mask Network MASK	$0.6251 ₿0.0000070	2.35	$62.59M ₿702.19	$0.6299 ₿0.0000070	$0.6106 ₿0.0000068	$7.03M ₿79.61	$62.59M ₿702.19	$62.59M ₿702.19
583	SSV Network SSV	$4.19 ₿0.000046	-1.46	$61.65M ₿689.82	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.64M ₿124.46	$61.65M ₿689.82	$61.65M ₿689.82
584	pumpBTC PUMPBTC	$87,254 ₿0.97	8.73	$61.65M ₿690.09	$87,264 ₿0.97	$80,247 ₿0.89	$874.54 ₿0.01	$61.65M ₿690.09	$61.65M ₿690.09
585	SKALE SKL	$0.01017 ₿0.00000011	-1.98	$61.63M ₿690.4	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.98M ₿78.54	$61.78M ₿692	$61.63M ₿690.4
588	Chia XCH	$4.19 ₿0.000046	0.16	$61.17M ₿685.04	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.32M ₿31.88	$138.02M ₿1.55K	$61.17M ₿685.04
589	Alchemy Pay ACH	$0.01231 ₿0.00000013	-0.64	$61.05M ₿685.27	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$24.22M ₿279.43	$123.49M ₿1.39K	$61.05M ₿685.27
591	AltLayer ALT	$0.01164 ₿0.00000013	2.54	$60.53M ₿678.16	$0.012 ₿0.00000013	$0.01135 ₿0.00000012	$7.27M ₿82.94	$116.4M ₿1.3K	$60.53M ₿678.16
592	ループリング LRC	$0.04853 ₿0.00000054	0.20	$60.47M ₿677.57	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.84M ₿43.72	$66.68M ₿747.12	$60.47M ₿677.57
593	Victoria VR VR	$0.003599 ₿0.000000040	0.01*	$60.47M ₿677.63	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.03K ₿8.29	$60.47M ₿677.63	$60.47M ₿677.63
595	USDX USDX	$0.5383 ₿0.0000060	-0.93	$60.05M ₿672.37	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60.05M ₿672.37	$60.05M ₿672.37
598	アイコン ICX	$0.05515 ₿0.00000061	0.68	$59.92M ₿672.04	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.64	$60.75M ₿681.3	$59.92M ₿672.04
601	CHEX Token CHEX	$0.05975 ₿0.00000066	3.18	$59.57M ₿665.52	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$509.39K ₿5.68	$59.57M ₿665.52	$59.57M ₿665.52
604	Biconomy BICO	$0.03882 ₿0.00000043	-0.05	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.82M ₿43.17	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.04	$58.14M ₿651.09	$1 ₿0.000011	$0.9981 ₿0.000011	$3.89M ₿42.6	$58.14M ₿651.09	$58.14M ₿651.09
608	エンジン ENJ	$0.03 ₿0.00000033	-1.82	$57.85M ₿648.36	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.66M ₿41.16	$58.89M ₿660	$57.85M ₿648.36
609	アーダー ARDR	$0.05798 ₿0.00000064	0.07	$57.6M ₿644.32	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$291.19K ₿16.73	$57.6M ₿644.32	$57.6M ₿644.32
610	API3 API3	$0.41 ₿0.0000046	3.41	$57.49M ₿644.56	$0.4151 ₿0.0000046	$0.3965 ₿0.0000044	$11.6M ₿120.22	$65.33M ₿732.45	$57.49M ₿644.56
612	QuantixAI QAI	$71.44 ₿0.00080	-0.02	$57.43M ₿643.23	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.57M ₿96.4	$714.41M ₿8K	$57.43M ₿643.23
614	Swell Ethereum SWETH	$3,283.4 ₿0.036	0.15	$57.4M ₿642.41	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$11.05K ₿0.12	$57.4M ₿642.41	$57.4M ₿642.41
616	BORA BORA	$0.04978 ₿0.00000055	-1.41	$57.31M ₿642.06	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$1.27M ₿14.22	$59.94M ₿671.58	$57.31M ₿642.06
618	Pundi X PUNDIX	$0.22 ₿0.0000024	-0.47	$56.86M ₿636.13	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.25M ₿13.89	$56.86M ₿636.13	$56.86M ₿636.13
620	ステータス SNT	$0.01413 ₿0.00000015	0.60	$56M ₿627.67	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$798.45K ₿9.01	$96.22M ₿1.08K	$56M ₿627.67
621	Illuvium ILV	$5.87 ₿0.000065	-3.89	$55.7M ₿622.23	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.08M ₿68.99	$56.36M ₿629.59	$55.7M ₿622.23
622	SOLO Coin SOLO	$0.1393 ₿0.0000015	1.38	$55.65M ₿622.11	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$742.7K ₿8.32	$55.65M ₿622.11	$55.65M ₿622.11
623	Snek SNEK	$0.0007416 ₿0.0000000083	2.01	$55.59M ₿621.01	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.62M ₿17.22	$55.96M ₿625.13	$55.59M ₿621.01
625	Magic Internet Money MIM	$0.998 ₿0.000011	-0.07	$55.5M ₿621.73	$1 ₿0.000011	$0.9959 ₿0.000011	$15.16K ₿0.17	$174.56M ₿1.96K	$55.5M ₿621.73
626	Notcoin NOT	$0.0005583 ₿0.0000000062	2.49	$55.5M ₿621.7	$0.0005663 ₿0.0000000063	$0.0005433 ₿0.0000000060	$8.44M ₿89.09	$57.18M ₿640.61	$55.5M ₿621.7
627	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.38	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.58M ₿118.59	$55.37M ₿620.38	$55.37M ₿620.38
628	Tellor TRB	$20.01 ₿0.00022	0.12	$55.08M ₿617.29	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.64M ₿63.47	$56.52M ₿633.37	$55.08M ₿617.29
629	Terra LUNA	$0.07997 ₿0.00000089	1.49	$55M ₿616.3	$0.08151 ₿0.00000091	$0.07879 ₿0.00000088	$7.21M ₿81.05	$86.26M ₿966.61	$55M ₿616.3
632	Binance USD BUSD	$0.9976 ₿0.000011	0.06	$54.52M ₿610.9	$1 ₿0.000011	$0.9677 ₿0.000010	$5.86M ₿66.06	$54.52M ₿610.9	$54.52M ₿610.9
639	SECRET SCRT	$0.1633 ₿0.0000018	-7.54	$53.95M ₿604.81	$0.1766 ₿0.0000019	$0.1614 ₿0.0000018	$8.62M ₿97.03	$56.4M ₿632.23	$53.95M ₿604.81
640	Ontology ONT	$0.05757 ₿0.00000064	-0.95	$53.67M ₿602	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.81M ₿38.73	$57.45M ₿644.37	$53.67M ₿602
641	ハーモニー ONE	$0.00361 ₿0.000000040	0.17	$53.56M ₿599.43	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.57	$53.57M ₿599.49	$53.56M ₿599.43
642	Escoin Token ELG	$0.289 ₿0.0000032	0.11	$53.22M ₿596.44	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$186.57K ₿2.11	$72.23M ₿809.45	$53.22M ₿596.44
644	EthereumPoW ETHW	$0.4926 ₿0.0000055	-0.17	$53.12M ₿595.21	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.43M ₿16	$53.12M ₿595.21	$53.12M ₿595.21
650	Law Blocks LBT	$0.2139 ₿0.0000023	-0.05	$52.43M ₿587.08	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$534.67K ₿6	$214M ₿2.4K	$52.43M ₿587.08
656	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿578.9	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$46.04K ₿0.48	$51.67M ₿578.9	$51.67M ₿578.9
658	World Mobile Token WMTX	$0.06192 ₿0.00000069	-1.01	$51.03M ₿572.33	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.3M ₿102.09	$123.84M ₿1.39K	$51.03M ₿572.33
659	Band Protocol BAND	$0.2985 ₿0.0000033	-1.76	$50.92M ₿570.51	$0.308 ₿0.0000034	$0.2986 ₿0.0000033	$2.69M ₿30.45	$51.17M ₿573.32	$50.92M ₿570.51
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05395 ₿0.00000060	-0.14	$50.77M ₿566.35	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.23K ₿5.18	$51.26M ₿571.78	$50.77M ₿566.35
662	APEX APEX	$0.3691 ₿0.0000041	-0.96	$50.7M ₿568.7	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.33M ₿60.13	$184.41M ₿2.07K	$50.7M ₿568.7
664	Orbs ORBS	$0.01026 ₿0.00000011	0.33	$50.24M ₿562.84	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.35M ₿26.34	$102.7M ₿1.15K	$50.24M ₿562.84
665	Neiro NEIRO	$0.000119 ₿0.0000000013	0.64	$50.04M ₿561.12	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.44M ₿101.7	$50.04M ₿561.12	$50.04M ₿561.12
668	GMT GMT	$0.01594 ₿0.00000017	-3.10	$49.63M ₿558.18	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.84M ₿76.96	$80.93M ₿910.24	$49.63M ₿558.18
671	アーク ARK	$0.2564 ₿0.0000028	0.11	$49.29M ₿552.63	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$810.89K ₿9.04	$49.36M ₿553.42	$49.29M ₿552.63
674	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.11	$48.75M ₿546.3	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.93K ₿3.32	$48.75M ₿546.3	$48.75M ₿546.3
677	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-0.01*	$48.64M ₿545.06	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.83M ₿20.41	$0	$48.64M ₿545.06
678	COTI COTI	$0.01858 ₿0.00000020	-1.14	$48.56M ₿544.22	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.67M ₿41.01	$48.56M ₿544.22	$48.56M ₿544.22
680	Fulcrom FUL	$0.002915 ₿0.000000032	1.06	$48.42M ₿542.4	$0.002954 ₿0.000000033	$0.002873 ₿0.000000032	$7.22K ₿0.08	$58.33M ₿653.44	$48.42M ₿542.4
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48M ₿537.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿537.92	$48M ₿537.92
687	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.63	$47.84M ₿536.01	$1 ₿0.000011	$0.9965 ₿0.000011	$115.89 ₿0	$47.84M ₿536.01	$47.84M ₿536.01
689	パクソス USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿532.73	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿46.86	$47.54M ₿532.73	$47.54M ₿532.73
690	ConstitutionDAO PEOPLE	$0.009376 ₿0.00000010	0.27	$47.52M ₿532.61	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.61M ₿75.5	$47.52M ₿532.61	$47.52M ₿532.61
691	アイオーエストークン IOST	$0.001541 ₿0.000000017	-0.49	$47.43M ₿531.72	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.8M ₿54.71	$47.43M ₿531.72	$47.43M ₿531.72
695	MVL MVL	$0.001723 ₿0.000000018	0.48	$46.97M ₿532.73	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$159.5K ₿0.65	$47.22M ₿535.62	$46.97M ₿532.73
698	Ronin Bridged WETH (Ronin) WETH	$2,954.83 ₿0.033	0.14	$46.84M ₿524.39	$2,968.86 ₿0.033	$2,926.73 ₿0.032	$1.51M ₿17.01	$1.13B ₿12.62K	$46.84M ₿524.39
699	WOO Network WOO	$0.02478 ₿0.00000027	-0.30	$46.82M ₿525.16	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.17M ₿24.59	$74.35M ₿833.91	$46.82M ₿525.16
702	パワーレジャー POWR	$0.08783 ₿0.00000098	-0.29	$46.59M ₿521.38	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.31M ₿15.02	$87.9M ₿983.68	$46.59M ₿521.38
709	Yield Guild Games YGG	$0.06436 ₿0.00000072	-0.23	$45.76M ₿513.74	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.78M ₿133.48	$64.36M ₿722.48	$45.76M ₿513.74
710	NKYC Token NKYC	$11.44 ₿0.00012	0.06	$45.76M ₿512.14	$11.51 ₿0.00012	$11.42 ₿0.00012	$202.71K ₿2.28	$45.76M ₿512.14	$45.76M ₿512.14
712	SWFT Blockchain SWFTC	$0.00454 ₿0.000000050	-3.39	$45.45M ₿509.03	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$575.42K ₿6.48	$45.45M ₿509.03	$45.45M ₿509.03
715	Cronos Bridged WBTC (Cronos) WBTC	$89,172 ₿0.99	-0.09	$44.97M ₿503.87	$90,089 ₿1.0065	$88,467 ₿0.99	$32.93K ₿0.37	$44.97M ₿503.87	$44.97M ₿503.87
716	Whiteheart WHITE	$5,047.47 ₿0.056	0.07	$44.88M ₿502.26	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.88M ₿502.26	$44.88M ₿502.26
719	Rocket Pool RPL	$2.02 ₿0.000022	0.89	$44.71M ₿500.41	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.58M ₿28.58	$44.71M ₿500.41	$44.71M ₿500.41
720	Euler EUL	$2.38 ₿0.000026	35.74	$44.67M ₿497.33	$2.58 ₿0.000028	$1.75 ₿0.000019	$24.55M ₿302.34	$64.98M ₿723.49	$44.67M ₿497.33
721	CYBER CYBER	$0.8012 ₿0.0000089	10.54	$44.54M ₿499.82	$0.8196 ₿0.0000091	$0.7248 ₿0.0000081	$22.21M ₿246.67	$80.11M ₿898.92	$44.54M ₿499.82
723	Stronghold Token SHX	$0.008205 ₿0.000000092	-4.37	$44.18M ₿496.61	$0.008582 ₿0.000000095	$0.008163 ₿0.000000091	$703.5K ₿8.03	$0	$44.18M ₿496.61
726	アイエグゼック RLC	$0.6029 ₿0.0000067	-0.40	$43.66M ₿489.42	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿24.99	$52.48M ₿588.26	$43.66M ₿489.42
733	バンコール BNT	$0.391 ₿0.0000043	-0.66	$42.87M ₿481.29	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$79.62K ₿1.07	$42.87M ₿481.29	$42.87M ₿481.29
735	Echelon Prime PRIME	$0.7085 ₿0.0000079	-0.21	$42.69M ₿478.28	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.65M ₿52.15	$78.66M ₿881.2	$42.69M ₿478.28
738	io.net IO	$0.1584 ₿0.0000017	-3.99	$42.61M ₿478.03	$0.1677 ₿0.0000018	$0.1582 ₿0.0000017	$8.97M ₿101.08	$126.63M ₿1.42K	$42.61M ₿478.03
742	ECOMI OMI	$0.0001564 ₿0.0000000017	0.25	$42.28M ₿473.65	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$791.41K ₿8.9	$48.51M ₿543.45	$42.28M ₿473.65
743	Dogelon Mars ELON	$0.00000004227 ₿0.00000000000047	-1.19	$42.26M ₿473.54	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.6M ₿18.03	$42.26M ₿473.54	$42.26M ₿473.54
746	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	-0.15	$42.14M ₿472.52	$1 ₿0.000011	$0.9972 ₿0.000011	$490.83K ₿5.45	$42.14M ₿472.52	$42.14M ₿472.52
750	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.82	$42.07M ₿471.47	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.11M ₿35.24	$48.08M ₿538.82	$42.07M ₿471.47
751	StorX SRX	$0.06931 ₿0.00000077	0.45	$42.04M ₿469.89	$0.06939 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿23.82	$42.04M ₿469.89	$42.04M ₿469.89
752	Fractal Bitcoin FB	$0.4472 ₿0.0000050	6.26	$42.04M ₿471.4	$0.4494 ₿0.0000050	$0.4182 ₿0.0000046	$2.16M ₿24.26	$63.17M ₿708.42	$42.04M ₿471.4
757	Prometeus PROM	$2.28 ₿0.000025	-0.60	$41.74M ₿467.92	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.43M ₿61.24	$44.02M ₿493.56	$41.74M ₿467.92
763	ストラティス STRAX	$0.02021 ₿0.00000022	-0.74	$41.49M ₿464.87	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$713.23K ₿7.52	$43.01M ₿481.86	$41.49M ₿464.87
764	サイ SAI	$15.52 ₿0.00017	0.25	$41.41M ₿464.03	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.03	$41.41M ₿464.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}