Página de Resultados 6 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Huobi Token HT	$0.418 ₿0.000011	-0.30	$66.63M ₿1.84K	$0.447 ₿0.000012	$0.417 ₿0.000011	$20.04K ₿27.72	$84.04M ₿2.32K	$66.63M ₿1.84K
565	L2 Standard Bridged WETH (Blast) WETH	$1,753.9	-3.17	$66.49M	$1,820.57	$1,727.05	$1.79M	$66.49M	$66.49M
566	Degen DEGEN	$0.002896 ₿0.00000050	-13.81	$66.44M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.23M ₿843.4	$107.02M ₿18.47K	$66.44M ₿6.24K
567	Xai XAI	$0.05766 ₿0.000014	-5.38	$66.26M ₿4.11K	$0.06167 ₿0.000015	$0.05677 ₿0.000014	$30.56M ₿322.43	$108.31M ₿14.6K	$66.26M ₿4.11K
569	GameBuild GAME	$0.003802	-3.53	$66.08M	$0.003951	$0.00377	$7.46M	$81.54M	$66.08M
570	Taiko TAIKO	$0.6412	-1.45	$66.03M	$0.6979	$0.6292	$24.47M	$640.37M	$66.03M
571	Purr PURR	$0.1092	-7.52	$65.27M	$0.1191	$0.1081	$4.41M	$65.27M	$65.27M
572	SECRET SCRT	$0.2126 ₿0.0000083	-7.36	$65.05M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$4.98M ₿60.07	$68.41M ₿2.44K	$65.05M ₿2.27K
573	Saga SAGA	$0.2618 ₿0.000085	-4.65	$64.15M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$29.79M ₿12.71K	$278.29M ₿84.87K	$64.15M ₿7.64K
574	Ergo ERG	$0.7958 ₿0.000024	-1.99	$64.09M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$88.98K ₿6	$77.77M ₿2.41K	$64.09M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,798	-3.89	$63.56M	$94,495	$90,786	$95.46K	$63.56M	$63.56M
576	Avail AVAIL	$0.03077	-3.14	$63.36M	$0.03226	$0.03005	$5.82M	$319.38M	$63.36M
577	Decentralized Social DESO	$6.02 ₿0.00043	1.56	$62.9M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.78M ₿144.79	$64.55M ₿4.68K	$62.9M ₿4.56K
578	Infinitar Governance Token IGT	$0.258	-1.10	$62.69M	$0.2626	$0.2541	$7.66M	$257.82M	$62.69M
579	Goatseus Maximus GOAT	$0.06264	-6.35	$62.66M	$0.07178	$0.06154	$43.86M	$62.66M	$62.66M
580	Resolv RLP RLP	$1.17	0.22	$62.54M	$1.18	$1.17	$113.41K	$62.54M	$62.54M
581	Tokamak Network TON	$1.21 ₿0.000040	1.46	$62.47M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$2.95M ₿779.26	$112.68M ₿2.61K	$62.47M ₿1.87K
582	FunFair FUN	$0.005891 ₿0.00000010	-6.20	$62.44M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$14.51M ₿113.44	$64.81M ₿1.16K	$62.44M ₿1.12K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$17.79 ₿0.00068	-7.35	$62.05M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$16.06M ₿49.26	$150.43M ₿6.9K	$62.05M ₿1.66K
585	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.77	$62.03M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$193.36 ₿0.7	$62.03M	$62.03M ₿0
586	MetFi METFI	$0.2551 ₿0.000021	0.11	$61.86M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$318.35K ₿5.05	$122.8M ₿17.02K	$61.86M ₿90.19
587	Merlin Chain MERL	$0.1186	35.41	$61.27M	$0.1175	$0.08647	$23.38M	$245.08M	$61.27M
588	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.19	$61.22M ₿1.02K	$1 ₿0.000014	$0.9977 ₿0.000014	$2.04M ₿13.66	$214.18M ₿1.3K	$61.22M ₿1.02K
589	Ski Mask Dog SKI	$0.061	-4.13	$61.03M	$0.07144	$0.05837	$2.75M	$61.03M	$61.03M
590	Magic MAGIC	$0.1949 ₿0.000014	-9.57	$60.88M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$104.77M ₿857.34	$67.76M ₿4.99K	$60.88M ₿3.86K
591	Kyber Network Crystal KNC	$0.358 ₿0.000010	-2.96	$60.89M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$18.55M ₿261.84	$85.88M ₿2.59K	$60.89M ₿1.85K
592	Bit2Me B2M	$0.01227 ₿0.00000013	-2.05	$60.74M ₿663.89	$0.0126 ₿0.00000013	$0.01218 ₿0.00000013	$61.44K ₿1.26	$61.35M ₿678.59	$60.74M ₿663.89
593	SaaSGo SAAS	$0.07572	-3.62	$60.62M	$0.07932	$0.07535	$230.26K	$75.77M	$60.62M
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0607 ₿0.0000013	-7.20	$60.69M ₿1.3K	$0.06573 ₿0.0000014	$0.05949 ₿0.0000012	$4.06M ₿3.98	$60.69M ₿1.3K	$60.69M ₿1.3K
595	Apu Apustaja APU	$0.0001756 ₿0.0000000056	-1.33	$59.3M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.08M ₿82.68	$59.3M ₿2.42K	$59.3M ₿0
596	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-4.16	$59.26M ₿1.51K	$0.06969 ₿0.0000039	$0.06611 ₿0.0000034	$168.26K ₿18.02	$59.26M ₿3.11K	$59.26M ₿1.51K
597	AI Analysis Token AIAT	$0.5368 ₿0.0000077	1.08	$59.24M ₿0	$0.5372 ₿0.0000077	$0.5306 ₿0.0000073	$221.63K ₿16.83	$268.41M ₿3.89K	$59.24M ₿0
598	Balancer BAL	$0.9379 ₿0.000068	-4.98	$59.16M ₿3.85K	$0.9884 ₿0.000071	$0.9167 ₿0.000068	$6.33M ₿131.23	$63.86M ₿4.3K	$59.16M ₿3.85K
599	Moonriver MOVR	$6.19 ₿0.00025	-2.53	$59.11M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$4.98M ₿150.56	$73.45M ₿2.9K	$59.11M ₿2.3K
600	L2 Standard Bridged WETH (Optimism) WETH	$1,754.45	-3.13	$59.01M	$1,814.6	$1,720.67	$33.4M	$58.94M	$59.01M
603	BENQI QI	$0.008807 ₿0.00000033	-2.88	$58.48M ₿1.48K	$0.009092 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.39M ₿2.38K	$58.48M ₿1.48K
604	dForce Token DF	$0.05855 ₿0.00000088	-1.45	$58.41M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.1M ₿55.38	$58.41M ₿882.78	$58.41M ₿617.93
605	ECOMI OMI	$0.0002154 ₿0.0000000099	6.53	$58.34M ₿2.71K	$0.0002152 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.1M ₿7.27	$66.94M ₿3.11K	$58.34M ₿2.71K
607	Oasys OAS	$0.01436 ₿0.0000011	-4.78	$58.05M ₿2.17K	$0.01521 ₿0.0000011	$0.01432 ₿0.0000011	$754.63K ₿16.86	$143.65M ₿11.65K	$58.05M ₿2.17K
608	DevvE DEVVE	$0.6607 ₿0.000010	-5.03	$57.76M ₿0	$0.7228 ₿0.000010	$0.6532 ₿0.0000089	$593.41K ₿19.33	$79.32M ₿205.32	$57.76M ₿0
609	Vanar Chain VANRY	$0.02982 ₿0.0000031	-9.46	$57.76M ₿4.38K	$0.03294 ₿0.0000033	$0.0291 ₿0.0000031	$16.44M ₿277.07	$59.4M ₿4.38K	$57.76M ₿4.38K
611	Synapse SYN	$0.2632 ₿0.000018	17.06	$57.67M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.17M ₿355.07	$65.81M ₿3.51K	$57.67M ₿3.61K
612	Binance USD BUSD	$0.998 ₿0.000014	-0.08	$57.68M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
613	Hey Anon ANON	$4.39	-14.95	$57.43M	$5.16	$4.33	$4.48M	$92.11M	$57.43M
614	Neiro on ETH NEIRO	$0.05712	-10.56	$57.34M	$0.06944	$0.05705	$41.14M	$57.34M	$57.34M
615	Coin98 C98	$0.06023 ₿0.0000059	0.55	$57.24M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$20.42M ₿403.72	$60.22M ₿5.3K	$57.24M ₿3.89K
616	PepeCoin PEPECOIN	$0.5292 ₿0.000097	-5.34	$57.01M ₿0	$0.5768 ₿0.00010	$0.5281 ₿0.000090	$1.07M ₿141.64	$57.01M ₿12.9K	$57.01M ₿0
617	Fimarkcoin.com FMC	$0.002201 ₿0.0000000092	0.22	$56.76M ₿238.03	$0.002201 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.79M ₿156.91	$282.49M ₿1.19K	$56.76M ₿238.03
618	Comedian BAN	$0.05662	10.02	$56.64M	$0.06433	$0.04933	$34.15M	$56.64M	$56.64M
621	dYdX ETHDYDX	$0.6285 ₿0.000043	-2.96	$56.47M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.84M ₿825.9	$135.3M ₿22.51K	$56.47M ₿13.49K
622	USUALx USUALX	$0.1791	-4.65	$56.06M	$0.197	$0.1756	$58.09K	$56.06M	$56.06M
623	Islamic Coin ISLM	$0.03164 ₿0.00000076	-2.42	$55.88M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$704.25K ₿21.5	$639.31M ₿15.33K	$55.88M ₿0
624	Ocean Protocol OCEAN	$0.2701 ₿0.000015	-1.19	$55.64M ₿9.44K	$0.2749 ₿0.000016	$0.2642 ₿0.000015	$435.32K ₿693.8	$256.2M ₿21.92K	$55.64M ₿9.44K
625	Cartesi CTSI	$0.0641 ₿0.0000038	-2.42	$55.58M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.67M ₿150.18	$64.08M ₿3.91K	$55.58M ₿3.07K
626	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.31 ₿0.059	-3.30	$55.56M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$866.59K ₿38.74	$55.56M	$55.56M ₿0
627	QuarkChain QKC	$0.007819 ₿0.00000019	-1.32	$55.55M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.72M ₿25.59	$78.08M ₿1.94K	$55.55M ₿1.35K
628	Magic Internet Money MIM	$1.01 ₿0.000014	0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
629	Celer Network CELR	$0.009768 ₿0.00000050	-2.25	$55.15M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.4M ₿373.3	$97.68M ₿5.03K	$55.15M ₿2.84K
630	Access Protocol ACS	$0.001337 ₿0.000000046	-1.27	$54.84M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$787.75K ₿26.63	$118.5M ₿4.02K	$54.84M ₿1.6K
633	Aurora AURORA	$0.09119 ₿0.0000045	-0.68	$54.29M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$985.49K ₿23.52	$91.07M ₿4.53K	$54.29M ₿2K
634	Concordium CCD	$0.004705 ₿0.000000080	0.57	$54.08M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$361.43K ₿16.29	$65.3M ₿1.06K	$54.08M ₿754.66
635	GRIFFAIN GRIFFAIN	$0.05407	-3.79	$54.04M	$0.0576	$0.04881	$25.81M	$54.04M	$54.04M
636	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.16	$53.67M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.35M ₿423.61	$53.67M	$53.67M ₿0
637	PinLink PIN	$0.6703	-5.54	$53.65M	$0.7226	$0.6378	$1.74M	$67.07M	$53.65M
638	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
639	Act I The AI Prophecy ACT	$0.056	-27.36	$53.09M	$0.08066	$0.05555	$153.71M	$53.09M	$53.09M
640	Scroll SCR	$0.2795	-1.59	$53.09M	$0.2892	$0.273	$16.09M	$279.41M	$53.09M
642	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	-0.69	$52.77M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$380.74K ₿45.77	$120.85M ₿6.52K	$52.77M ₿986.55
643	Cookie DAO COOKIE	$0.117	-6.87	$52.66M	$0.1326	$0.1139	$26.7M	$116.86M	$52.66M
644	Daku DAKU	$0.05263	-0.45	$52.64M	$0.05299	$0.05241	$135.88K	$52.64M	$52.64M
645	WINk WIN	$0.000053 ₿0.0000000022	-1.97	$52.62M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.49M ₿117.77	$52.9M ₿2.21K	$52.62M ₿2.13K
647	Renzo Restaked LST PZETH	$2,088.88	-0.94	$52.54M	$2,158.51	$2,058.24	$75.94K	$52.54M	$52.54M
648	HUNT Platform HUNT	$0.2622 ₿0.0000075	-2.08	$52.23M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$52.23M ₿1.51K	$52.23M ₿1.51K
650	PONKE PONKE	$0.09369 ₿0.00000082	-8.38	$52.07M ₿412.31	$0.1032 ₿0.00000096	$0.09124 ₿0.00000082	$12.83M ₿46.19	$52.07M ₿458.12	$52.07M ₿412.31
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006338 ₿0.00000034	4.02	$51.87M ₿1.19K	$0.006328 ₿0.00000035	$0.006043 ₿0.00000033	$1.59M ₿31.77	$62.52M ₿3.39K	$51.87M ₿1.19K
652	Morphware XMW	$0.06642	-9.72	$51.85M	$0.07431	$0.06486	$340.86K	$81.89M	$51.85M
653	Shuffle SHFL	$0.1858 ₿0.0000048	1.03	$51.52M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$719.54K ₿23.02	$176.76M ₿4.83K	$51.52M ₿505.93
654	Cobak Token CBK	$0.5494 ₿0.000014	0.71	$51.38M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.89M ₿28.43	$54.96M ₿1.43K	$51.38M ₿1.19K
655	Sundog SUNDOG	$0.05134	-10.00	$51.34M	$0.05861	$0.05014	$25.24M	$51.34M	$51.34M
656	DIAdata DIA	$0.4276 ₿0.0000088	1.22	$51.16M ₿977.29	$0.4293 ₿0.0000090	$0.4067 ₿0.0000088	$8.14M ₿123.45	$72.16M ₿1.49K	$51.16M ₿977.29
657	Wilder World WILD	$0.1575 ₿0.000014	-3.76	$51.03M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$585.35K ₿32.35	$78.68M ₿7.14K	$51.03M ₿3.98K
658	Humanscape HPO	$0.04913 ₿0.0000014	-0.21	$50.84M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.14M ₿42.74	$53.3M ₿1.56K	$50.84M ₿1.42K
659	Tensor TNSR	$0.1505 ₿0.000023	-2.82	$50.26M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.51M ₿5.59K	$150.21M ₿23.48K	$50.26M ₿2.94K
660	CorgiAI CORGIAI	$0.0001462 ₿0.000000031	-5.22	$50.2M ₿10.89K	$0.0001548 ₿0.000000033	$0.000144 ₿0.000000031	$91.86K ₿6.96	$54.43M ₿11.81K	$50.2M ₿10.89K
661	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.06	$50.09M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$84.71M ₿20.99	$50.09M ₿1.8K	$50.09M ₿1.8K
662	Escoin Token ELG	$0.2708 ₿0.000017	-2.18	$49.9M ₿2.42K	$0.2769 ₿0.000017	$0.2681 ₿0.000016	$388.16K ₿12.24	$67.72M ₿4.29K	$49.9M ₿2.42K
663	TrustToken TRU	$0.03927 ₿0.0000019	-1.91	$49.77M ₿2.18K	$0.04005 ₿0.0000020	$0.03827 ₿0.0000019	$9.98M ₿296.08	$50.35M ₿2.4K	$49.77M ₿2.18K
664	SuperRare RARE	$0.06007 ₿0.0000024	0.73	$49.8M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42.43M ₿176.72	$60.01M ₿2.42K	$49.8M ₿1.66K
665	Bancor Network Token BNT	$0.4307 ₿0.000012	-1.49	$49.62M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$223.75K ₿152.69	$49.62M ₿1.59K	$49.62M ₿1.59K
666	BounceBit BB	$0.121	-0.15	$49.48M	$0.1272	$0.1166	$24.12M	$253.75M	$49.48M
668	Oraichain Token ORAI	$2.67 ₿0.00020	-6.60	$49.28M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.03M ₿99.69	$50.62M ₿3.64K	$49.28M ₿3.27K
669	CertiK CTK	$0.3408 ₿0.000013	-5.11	$49.2M ₿1.73K	$0.3621 ₿0.000013	$0.3404 ₿0.000012	$4.43M ₿32.93	$49.48M ₿1.74K	$49.2M ₿1.73K
670	Supra SUPRA	$0.004208	-7.49	$49.2M	$0.004586	$0.004039	$4.1M	$335.43M	$49.2M
671	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
672	Fuel Network FUEL	$0.01051	-2.90	$48.67M	$0.01102	$0.01029	$2.35M	$105.68M	$48.67M
673	HydraDX HDX	$0.01251 ₿0.00000028	-1.29	$48.56M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$53.45K ₿4.98	$57.52M ₿1.3K	$48.56M ₿774.21
675	Autonolas OLAS	$0.3005 ₿0.000056	-0.61	$48.39M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$321.8K ₿48.92	$140.42M ₿30.31K	$48.39M ₿2.46K
676	QANplatform QANX	$0.0284 ₿0.0000013	-2.63	$48.28M ₿2.23K	$0.0292 ₿0.0000013	$0.0282 ₿0.0000013	$145.95K ₿16.63	$59.63M ₿2.75K	$48.28M ₿2.23K
677	AI Rig Complex ARC	$0.04838	-13.51	$48.38M	$0.05903	$0.04664	$22.16M	$48.38M	$48.38M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}