Página de Resultados 6 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Marlin POND	$0.009471 ₿0.00000044	-1.66	$77.56M ₿3.62K	$0.009872 ₿0.00000045	$0.009299 ₿0.00000043	$3.5M ₿83.75	$94.72M ₿3.62K	$77.56M ₿3.62K
569	0x0.ai: AI Smart Contract 0X0	$0.08709 ₿0.0000050	0.64	$77.64M ₿4.48K	$0.08898 ₿0.0000053	$0.08341 ₿0.0000050	$186.38K ₿18.94	$77.64M ₿4.48K	$77.64M ₿4.48K
570	Mil.k Alliance MLK	$0.1682 ₿0.0000055	-0.31	$77.55M ₿2K	$0.1716 ₿0.0000058	$0.1647 ₿0.0000053	$7.15M ₿25.65	$165.9M ₿5.61K	$77.55M ₿2K
572	Ark ARK	$0.4107 ₿0.000013	-0.55	$77.35M ₿2.42K	$0.4224 ₿0.000014	$0.3936 ₿0.000013	$2.4M ₿89.65	$77.53M	$77.35M ₿2.42K
573	BabyBoomToken BBT	$0.4653	6.95	$77.34M	$0.4821	$0.3266	$216.07K	$465.3M	$77.34M
574	Zentry ZENT	$0.01119	2.61	$77.31M	$0.01143	$0.01077	$9.61M	$108.64M	$77.31M
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.06	$77.06M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.7M ₿13.66	$183.94M ₿1.3K	$77.06M ₿1.02K
576	Auction AUCTION	$11.66 ₿0.00031	-1.02	$76.89M ₿2.04K	$11.99 ₿0.00033	$11.26 ₿0.00031	$10.64M ₿245.71	$89.15M ₿2.4K	$76.89M ₿2.04K
578	Steem STEEM	$0.1495 ₿0.0000045	-1.32	$76.66M ₿2.1K	$0.1544 ₿0.0000048	$0.1443 ₿0.0000045	$23.22M ₿87.05	$76.75M	$76.66M ₿2.1K
579	BounceBit BB	$0.1863	3.79	$76.46M	$0.1916	$0.1656	$50.96M	$392.08M	$76.46M
580	APF coin APFC	$0.4478 ₿0.0000060	-30.19	$76.27M ₿124.15	$0.6447 ₿0.0000061	$0.448 ₿0.0000059	$1.82M ₿8.9	$111.98M ₿1.51K	$76.27M ₿124.15
581	ALEO ALEO	$0.2095 ₿0.0022	-1.39	$76.19M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.65M ₿0	$357.42M	$76.19M ₿0
582	Renzo Restaked LST PZETH	$3,020.58	4.89	$75.98M	$3,034.29	$2,858.16	$3.74K	$75.98M	$75.98M
583	JOE JOE	$0.187 ₿0.000011	-3.39	$74.49M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$11.83M ₿381.33	$93.49M ₿5.65K	$74.49M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,991.97 ₿0.059	3.00	$74.48M ₿0	$3,043.63 ₿0.060	$2,840.04 ₿0.058	$6.46M ₿38.74	$74.48M	$74.48M ₿0
586	Fwog FWOG	$0.07621	-3.61	$74.4M	$0.08659	$0.07374	$15.75M	$74.4M	$74.4M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07417 ₿0.0000013	1.34	$74.4M ₿1.3K	$0.07631 ₿0.0000014	$0.07144 ₿0.0000012	$4.24M ₿3.98	$74.4M ₿1.3K	$74.4M ₿1.3K
588	Medibloc MED	$0.00735 ₿0.00000024	-1.43	$74.1M ₿1.99K	$0.007553 ₿0.00000025	$0.007184 ₿0.00000023	$361.26K ₿459.55	$79.91M ₿2.31K	$74.1M ₿1.99K
589	PayProtocol Paycoin PCI	$0.07212 ₿0.0000036	-0.03	$73.75M ₿0	$0.0726 ₿0.0000038	$0.07102 ₿0.0000034	$558.51K ₿26.77	$137.03M ₿14.39K	$73.75M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,325	1.01	$73.73M	$106,441	$101,261	$3.92K	$73.73M	$73.73M
591	Balancer BAL	$1.16 ₿0.000068	0.88	$73.62M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$11.87M ₿131.23	$79.38M ₿4.3K	$73.62M ₿3.85K
592	Avail AVAIL	$0.03555	-0.06	$73.23M	$0.03673	$0.03424	$8.33M	$369.12M	$73.23M
593	Smooth Love Potion SLP	$0.001777 ₿0.000000076	0.20	$73.12M ₿3.18K	$0.001822 ₿0.000000081	$0.001701 ₿0.000000076	$7.87M ₿254.16	$73.12M	$73.12M ₿3.18K
594	Taiko TAIKO	$0.7003	0.10	$72.33M	$0.7209	$0.6678	$12.99M	$700.33M	$72.33M
595	Numeraire NMR	$8.97 ₿0.00046	-1.01	$71.86M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$4.99M ₿121.21	$95.77M ₿4.95K	$71.86M ₿2.9K
596	SaaSGo SAAS	$0.08953	0.91	$71.63M	$0.08976	$0.08714	$219.74K	$89.54M	$71.63M
597	TerraUSD USTC	$0.01281 ₿0.00000035	0.01*	$71.67M ₿3.21K	$0.01304 ₿0.00000037	$0.01243 ₿0.00000035	$4.99M ₿160.98	$78.09M ₿3.51K	$71.67M ₿3.21K
598	Paxos Standard USDP	$0.9987 ₿0.000014	-0.13	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.89M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
600	ANDY ETH ANDY	$0.00007113 ₿0.00000000068	-5.84	$70.72M ₿0	$0.00008063 ₿0.0000000011	$0.00007054 ₿0.00000000062	$1.81M ₿126.37	$70.72M ₿680.75	$70.72M ₿0
603	Sundog SUNDOG	$0.06997	-1.66	$69.98M	$0.07251	$0.0657	$32.32M	$69.98M	$69.98M
604	LOFI LOFI	$0.06976	5.98	$69.77M	$0.06989	$0.06149	$4.97M	$69.77M	$69.77M
605	Scroll SCR	$0.3663	-2.12	$69.61M	$0.3822	$0.3548	$16.44M	$366.38M	$69.61M
606	Diverge Loop DLC	$0.07808 ₿0.0000022	-4.87	$69.51M ₿211.56	$0.0864 ₿0.0000022	$0.06741 ₿0.0000021	$47.01K ₿1.16	$78.11M ₿2.2K	$69.51M ₿211.56
608	Moonriver MOVR	$7.13 ₿0.00025	-0.85	$69.14M ₿2.3K	$7.43 ₿0.00027	$6.85 ₿0.00025	$5.2M ₿150.56	$84.83M ₿2.9K	$69.14M ₿2.3K
609	Nosana NOS	$0.8242 ₿0.000042	-3.56	$68.74M ₿3.53K	$0.8626 ₿0.000044	$0.8152 ₿0.000041	$558.65K ₿23.57	$82.43M ₿4.24K	$68.74M ₿3.53K
610	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.70	$68.39M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$65.71 ₿0.7	$68.39M	$68.39M ₿0
611	Geodnet GEOD	$0.2154 ₿0.0000029	0.25	$68.33M ₿270.28	$0.2161 ₿0.0000030	$0.2126 ₿0.0000028	$266.13K ₿1.18	$213.14M ₿2.93K	$68.33M ₿270.28
612	Metal MTL	$0.8066 ₿0.000030	-1.29	$68.28M ₿1.96K	$0.8331 ₿0.000031	$0.7856 ₿0.000030	$863.65K ₿154.98	$68.28M ₿2.02K	$68.28M ₿1.96K
613	ResearchCoin RSC	$0.5931 ₿0.000010	2.44	$67.93M ₿1.02K	$0.5966 ₿0.000011	$0.5459 ₿0.000010	$329.37K ₿4.35	$593.14M ₿10.77K	$67.93M ₿1.02K
615	BLOCKv VEE	$0.01843 ₿0.00000012	1.21	$67.63M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$49.53K ₿0.16	$67.63M ₿449.58	$67.63M ₿407.06
616	Vanar Chain VANRY	$0.03451 ₿0.0000031	-3.28	$66.88M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$16.54M ₿277.07	$68.79M ₿4.38K	$66.88M ₿4.38K
617	Kelp Gain AGETH	$2,570.15	3.75	$66.83M	$2,587.03	$2,425.76	$956.49	$66.83M	$66.83M
618	Ocean Protocol OCEAN	$0.3248 ₿0.000015	-1.15	$65.98M ₿9.44K	$0.3375 ₿0.000016	$0.3187 ₿0.000015	$156.07K ₿693.8	$307.12M ₿21.92K	$65.98M ₿9.44K
619	Gods Unchained GODS	$0.1794 ₿0.0000041	6.72	$66.11M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.98M ₿18.04	$89.71M ₿2.07K	$66.11M ₿1.18K
621	USUALx USUALX	$0.1899	1.67	$66.34M	$0.195	$0.1759	$337.24K	$66.34M	$66.34M
623	Iagon IAG	$0.176 ₿0.0000027	-5.72	$66.2M ₿1.08K	$0.1919 ₿0.0000029	$0.1741 ₿0.0000027	$387.95K ₿6.92	$176.05M ₿2.77K	$66.2M ₿1.08K
624	SECRET SCRT	$0.2144 ₿0.0000083	-1.56	$66.09M ₿2.27K	$0.2238 ₿0.0000088	$0.2056 ₿0.0000083	$4.89M ₿60.07	$69.49M ₿2.44K	$66.09M ₿2.27K
625	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.17	$65.84M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.52M ₿156.91	$327.63M ₿1.19K	$65.84M ₿238.03
626	Puff The Dragon PUFF	$0.07385 ₿0.0000034	-0.49	$65.65M ₿1.51K	$0.07537 ₿0.0000039	$0.07348 ₿0.0000034	$1.01M ₿18.02	$65.65M ₿3.11K	$65.65M ₿1.51K
627	Comedian BAN	$0.0654	10.64	$65.4M	$0.06722	$0.05744	$28.16M	$65.4M	$65.4M
628	Ergo ERG	$0.8089 ₿0.000024	-1.16	$65.37M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$88.89K ₿6	$79.06M ₿2.41K	$65.37M ₿1.84K
629	Wilder World WILD	$0.1999 ₿0.000014	1.42	$64.87M ₿3.98K	$0.2056 ₿0.000015	$0.1918 ₿0.000013	$1.72M ₿32.35	$100.02M ₿7.14K	$64.87M ₿3.98K
630	Supra SUPRA	$0.004701	-12.51	$64.99M	$0.005428	$0.004661	$3.94M	$374.87M	$64.99M
631	SSV Network SSV	$9.14 ₿0.00076	0.25	$64.76M ₿5.39K	$9.58 ₿0.00076	$8.65 ₿0.00068	$20.26M ₿676.96	$116.22M ₿8.58K	$64.76M ₿5.39K
632	Aergo AERGO	$0.1359 ₿0.0000023	-2.56	$64.24M ₿1.05K	$0.1413 ₿0.0000024	$0.1324 ₿0.0000023	$27.01M ₿27.23	$67.97M ₿1.18K	$64.24M ₿1.05K
633	Fuel Network FUEL	$0.01315	5.02	$64.22M	$0.01322	$0.01219	$2.12M	$132.78M	$64.22M
636	Ronin Bridged WETH (Ronin) WETH	$2,515.66	4.19	$62.96M	$2,534.44	$2,359.56	$2.64M	$913.15M	$62.96M
637	Relend USDC REUSDC	$1.06	0.01	$63.03M	$1.06	$1.06	$0	$62.67M	$63.03M
638	Gemini Dollar GUSD	$1.01 ₿0.000014	0.19	$62.84M ₿1.8K	$1.01 ₿0.000014	$0.9887 ₿0.000014	$100.39M ₿20.99	$62.84M ₿1.8K	$62.84M ₿1.8K
639	Cartesi CTSI	$0.07193 ₿0.0000038	-0.64	$62.58M ₿3.07K	$0.07482 ₿0.0000040	$0.06985 ₿0.0000038	$7.83M ₿150.18	$71.94M ₿3.91K	$62.58M ₿3.07K
640	GameBuild GAME	$0.003562	-1.38	$62.49M	$0.003643	$0.00347	$4.5M	$76.3M	$62.49M
641	Oasys OAS	$0.01478 ₿0.0000011	-0.92	$61.81M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$718.49K ₿16.86	$147.81M ₿11.65K	$61.81M ₿2.17K
642	PinLink PIN	$0.7685	6.99	$61.49M	$0.7868	$0.6821	$1.31M	$76.86M	$61.49M
643	Simon's Cat CAT	$0.00000912	-1.92	$61.56M	$0.000009609	$0.00000865	$10.46M	$73.87M	$61.56M
644	Kujira KUJI	$0.4991 ₿0.000032	-3.98	$61.07M ₿4.01K	$0.5247 ₿0.000034	$0.4986 ₿0.000032	$17.74K ₿16.02	$61.09M ₿4.01K	$61.07M ₿4.01K
645	Morphware XMW	$0.07833	5.56	$61.15M	$0.07853	$0.07044	$1.17M	$96.58M	$61.15M
646	Kyber Network Crystal KNC	$0.3587 ₿0.000010	0.30	$61.04M ₿1.85K	$0.3679 ₿0.000011	$0.3474 ₿0.000010	$10.74M ₿261.84	$86.13M ₿2.59K	$61.04M ₿1.85K
647	Infinitar Governance Token IGT	$0.2179	0.06	$61.05M	$0.2185	$0.2073	$3.51M	$218.01M	$61.05M
650	Crypto Trading Fund CTF	$0.5022	-2.92	$60.22M	$0.5432	$0.5005	$3.26K	$60.22M	$60.22M
651	Tokamak Network TON	$1.16 ₿0.000040	-0.83	$60.18M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$574.16K ₿779.26	$108.47M ₿2.61K	$60.18M ₿1.87K
652	CorgiAI CORGIAI	$0.0001797 ₿0.000000031	-1.61	$60.17M ₿10.89K	$0.0001868 ₿0.000000033	$0.0001707 ₿0.000000031	$120.02K ₿6.96	$65.24M ₿11.81K	$60.17M ₿10.89K
654	Bit2Me B2M	$0.01207 ₿0.00000013	0.03	$59.77M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.3K ₿1.26	$60.37M ₿678.59	$59.77M ₿663.89
655	MetFi METFI	$0.2462 ₿0.000021	2.04	$59.75M ₿90.19	$0.2558 ₿0.000022	$0.241 ₿0.000020	$464K ₿5.05	$118.6M ₿17.02K	$59.75M ₿90.19
656	Coin98 C98	$0.06257 ₿0.0000059	-0.65	$59.48M ₿3.89K	$0.06483 ₿0.0000064	$0.06001 ₿0.0000058	$11.19M ₿403.72	$62.58M ₿5.3K	$59.48M ₿3.89K
658	HashAI HASHAI	$0.0006646 ₿0.000000034	6.41	$59.47M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$858.27K ₿36.98	$63.15M ₿3.3K	$59.47M ₿0
659	Shuffle SHFL	$0.2041 ₿0.0000048	2.62	$59.13M ₿505.93	$0.2046 ₿0.0000052	$0.1952 ₿0.0000043	$695.42K ₿23.02	$193.78M ₿4.83K	$59.13M ₿505.93
660	Maple MPL	$33.62 ₿0.00027	1.66	$58.77M ₿2.17K	$35.17 ₿0.00028	$28.39 ₿0.00027	$120.93K ₿42.06	$336.2M ₿2.77K	$58.77M ₿2.17K
662	Banana For Scale BANANAS31	$0.005832	4.93	$58.34M	$0.005878	$0.005366	$37.81M	$58.34M	$58.34M
663	Velodrome Finance VELO	$0.06327 ₿0.0000035	3.73	$58.29M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$17.26M ₿193.29	$131.93M ₿5.59K	$58.29M ₿2.15K
665	Access Protocol ACS	$0.001405 ₿0.000000046	-2.04	$57.87M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$914.24K ₿26.63	$124.64M ₿4.02K	$57.87M ₿1.6K
666	Act I The AI Prophecy ACT	$0.06077	-1.32	$57.62M	$0.06335	$0.05768	$61.48M	$57.62M	$57.62M
667	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.49	$57.59M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$8.24K ₿21.5	$638.19M ₿15.33K	$57.59M ₿0
668	doginme DOGINME	$0.0008497 ₿0.000000010	1.20	$57.52M ₿699.91	$0.000904 ₿0.000000011	$0.000813 ₿0.0000000096	$13.91M ₿33.62	$57.52M ₿699.91	$57.52M ₿699.91
669	Rei REI	$0.05744	10.41	$57.47M	$0.05811	$0.05104	$453.45K	$57.47M	$57.47M
670	Oraichain Token ORAI	$3.07 ₿0.00020	-4.97	$57.42M ₿3.27K	$3.32 ₿0.00020	$3.06 ₿0.00020	$722.09K ₿99.69	$58.32M ₿3.64K	$57.42M ₿3.27K
671	WINk WIN	$0.00005775 ₿0.0000000022	-0.76	$57.39M ₿2.13K	$0.0000589 ₿0.0000000022	$0.00005704 ₿0.0000000022	$17.37M ₿117.77	$57.7M ₿2.21K	$57.39M ₿2.13K
672	Binance USD BUSD	$0.9914 ₿0.000014	-0.72	$57.33M ₿1.04K	$1.02 ₿0.000014	$0.9789 ₿0.000014	$3.45K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
674	BENQI QI	$0.008364 ₿0.00000033	-0.01*	$56.57M ₿1.48K	$0.008559 ₿0.00000034	$0.008062 ₿0.00000033	$1.95M ₿42.87	$60.23M ₿2.38K	$56.57M ₿1.48K
675	Propy PRO	$0.9764 ₿0.000038	23.51	$56.53M ₿2.21K	$1.02 ₿0.000040	$0.7905 ₿0.000036	$18.66M ₿140.66	$97.64M ₿3.81K	$56.53M ₿2.21K
676	CYBER CYBER	$1.33 ₿0.00019	-2.74	$56.51M ₿2.15K	$1.4 ₿0.00020	$1.29 ₿0.00019	$11.07M ₿406.88	$133.42M ₿19.5K	$56.51M ₿2.15K
677	AI Rig Complex ARC	$0.05613	-9.07	$56.14M	$0.06508	$0.05164	$18.85M	$56.14M	$56.14M
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.04	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.13M ₿423.61	$56.1M	$56.1M ₿0
679	Keyboard Cat (Base) KEYCAT	$0.005583 ₿0.00000010	2.03	$55.8M ₿0	$0.005886 ₿0.00000015	$0.005166 ₿0.00000011	$3.75M ₿54.17	$55.8M ₿1.09K	$55.8M ₿0
680	AI Analysis Token AIAT	$0.5039 ₿0.0000077	0.60	$55.6M ₿0	$0.5051 ₿0.0000077	$0.5004 ₿0.0000073	$219.54K ₿16.83	$251.93M ₿3.89K	$55.6M ₿0
681	RIF Token RIF	$0.05533 ₿0.0000036	-1.04	$55.42M ₿3.65K	$0.05754 ₿0.0000038	$0.05324 ₿0.0000036	$3.55M ₿52.65	$55.42M ₿3.65K	$55.42M ₿3.65K
682	Magic Internet Money MIM	$1 ₿0.000014	2.85	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.19K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Celer Network CELR	$0.00979 ₿0.00000050	-2.80	$55.27M ₿2.84K	$0.01036 ₿0.00000050	$0.009432 ₿0.00000046	$6.22M ₿373.3	$97.91M ₿5.03K	$55.27M ₿2.84K
684	Huobi Token HT	$0.3466 ₿0.000011	4.03	$55.26M ₿1.84K	$0.3468 ₿0.000012	$0.3252 ₿0.000011	$31.84K ₿27.72	$69.7M ₿2.32K	$55.26M ₿1.84K
686	ECOMI OMI	$0.000203 ₿0.0000000099	0.89	$55.01M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.23M ₿7.27	$63.11M ₿3.11K	$55.01M ₿2.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}