Pagina dei risultati 6 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Saga SAGA	$0.2915 ₿0.000085	-11.62	$71.68M ₿7.64K	$0.3298 ₿0.000099	$0.2766 ₿0.000083	$35.78M ₿12.71K	$310.36M ₿84.87K	$71.68M ₿7.64K
580	NEM XEM	$0.007934 ₿0.00000068	-9.68	$71.41M ₿6.15K	$0.008827 ₿0.00000071	$0.007667 ₿0.00000067	$1.65M ₿97.18	$71.41M ₿6.15K	$71.41M ₿6.15K
581	Adventure Gold AGLD	$0.7675 ₿0.000021	-6.42	$71.24M ₿1.63K	$0.8229 ₿0.000022	$0.7307 ₿0.000021	$25.33M ₿193.06	$71.24M ₿1.63K	$71.24M ₿1.63K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03309	-1.37	$70.68M	$0.03393	$0.03288	$5.11M	$346.69M	$70.68M
585	Chromia CHR	$0.08415 ₿0.0000055	-4.58	$70.92M ₿4.53K	$0.08819 ₿0.0000060	$0.0801 ₿0.0000055	$12.37M ₿400.29	$70.92M ₿4.53K	$70.92M ₿4.53K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07023 ₿0.0000013	-5.20	$70.41M ₿1.3K	$0.07408 ₿0.0000014	$0.06749 ₿0.0000012	$9.91M ₿3.98	$70.41M ₿1.3K	$70.41M ₿1.3K
587	SaaSGo SAAS	$0.08765	-1.35	$70.12M	$0.08968	$0.08655	$323.4K	$87.65M	$70.12M
588	Ocean Protocol OCEAN	$0.3436 ₿0.000015	-6.00	$69.55M ₿9.44K	$0.3655 ₿0.000016	$0.3404 ₿0.000015	$427.38K ₿693.8	$323.58M ₿21.92K	$69.55M ₿9.44K
589	Shuffle SHFL	$0.2341 ₿0.0000048	-0.64	$69.1M ₿505.93	$0.239 ₿0.0000052	$0.228 ₿0.0000043	$865.19K ₿23.02	$222.51M ₿4.83K	$69.1M ₿505.93
590	Kelp Gain AGETH	$2,622.48	-2.29	$68.93M	$2,690.66	$2,573.93	$43.66K	$68.93M	$68.93M
591	APF coin APFC	$0.4039 ₿0.0000060	-1.43	$68.78M ₿124.15	$0.4103 ₿0.0000061	$0.4012 ₿0.0000059	$773.87K ₿8.9	$100.99M ₿1.51K	$68.78M ₿124.15
592	Ark ARK	$0.3648 ₿0.000013	-3.76	$68.72M ₿2.42K	$0.3796 ₿0.000014	$0.3513 ₿0.000013	$2.67M ₿89.65	$68.97M	$68.72M ₿2.42K
594	PayProtocol Paycoin PCI	$0.06702 ₿0.0000036	-2.71	$68.54M ₿0	$0.06912 ₿0.0000038	$0.06647 ₿0.0000034	$1.11M ₿26.77	$127.35M ₿14.39K	$68.54M ₿0
595	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.66	$68.16M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$19.2 ₿0.7	$68.16M	$68.16M ₿0
596	Bone ShibaSwap BONE	$0.2726 ₿0.000010	-5.27	$68.15M ₿2.52K	$0.2878 ₿0.000010	$0.2654 ₿0.000010	$5.95M ₿135.83	$68.18M ₿2.52K	$68.15M ₿2.52K
597	Steem STEEM	$0.1323 ₿0.0000045	-4.01	$68.04M ₿2.1K	$0.1381 ₿0.0000048	$0.1294 ₿0.0000045	$5.62M ₿87.05	$68.17M	$68.04M ₿2.1K
598	Numeraire NMR	$8.47 ₿0.00046	-25.38	$67.94M ₿2.9K	$11.57 ₿0.00048	$8.41 ₿0.00045	$96.79M ₿121.21	$90.55M ₿4.95K	$67.94M ₿2.9K
599	FIDA FIDA	$0.06871 ₿0.0000065	-6.93	$68.09M ₿881.67	$0.07433 ₿0.0000068	$0.06543 ₿0.0000064	$13.9M ₿72.38	$68.71M ₿6.55K	$68.09M ₿881.67
600	Humans.ai HEART	$0.008691 ₿0.00000039	-8.87	$67.79M ₿2.21K	$0.009544 ₿0.00000043	$0.008691 ₿0.00000038	$425.25K ₿8.91	$67.79M ₿3.09K	$67.79M ₿2.21K
601	Dent DENT	$0.0007043 ₿0.000000026	-3.58	$67.37M ₿2.55K	$0.0007346 ₿0.000000028	$0.0006789 ₿0.000000026	$5.6M ₿153.75	$70.43M ₿2.67K	$67.37M ₿2.55K
602	Just a chill guy CHILLGUY	$0.06724	-10.70	$67.24M	$0.07559	$0.06264	$27.03M	$67.24M	$67.24M
603	Medibloc MED	$0.00662 ₿0.00000024	0.07	$66.73M ₿1.99K	$0.006641 ₿0.00000025	$0.006516 ₿0.00000023	$549.97K ₿459.55	$71.96M ₿2.31K	$66.73M ₿1.99K
604	Osaka Protocol OSAK	$0.0000000875 ₿0.0000000000054	-7.42	$66.59M ₿4.17K	$0.00000009452 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$60.03K ₿11.23	$66.59M ₿4.17K	$66.59M ₿4.17K
605	Balancer BAL	$1.05 ₿0.000068	-3.88	$66.59M ₿3.85K	$1.13 ₿0.000071	$1.03 ₿0.000068	$17.75M ₿131.23	$71.79M ₿4.3K	$66.59M ₿3.85K
606	Ronin Bridged WETH (Ronin) WETH	$2,538.5	-2.32	$66.5M	$2,613.33	$2,492.72	$1.58M	$925.57M	$66.5M
607	Auction AUCTION	$10.08 ₿0.00031	-8.96	$66.44M ₿2.04K	$11.08 ₿0.00033	$9.82 ₿0.00031	$16.58M ₿245.71	$77.04M ₿2.4K	$66.44M ₿2.04K
608	TARS AI TAI	$0.1122	-4.31	$66.02M	$0.1174	$0.1018	$18.1M	$100.72M	$66.02M
609	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	0.17	$65.9M ₿238.03	$0.002555 ₿0.0000000092	$0.002549 ₿0.0000000089	$19.98M ₿156.91	$327.94M ₿1.19K	$65.9M ₿238.03
611	Vanar Chain VANRY	$0.03398 ₿0.0000031	-9.45	$65.69M ₿4.38K	$0.03753 ₿0.0000033	$0.03176 ₿0.0000031	$12.96M ₿277.07	$67.57M ₿4.38K	$65.69M ₿4.38K
612	Undeads Games UDS	$0.9108	-4.93	$65.6M	$0.958	$0.4119	$2.32M	$227.41M	$65.6M
613	Wilder World WILD	$0.202 ₿0.000014	-4.66	$65.5M ₿3.98K	$0.2121 ₿0.000015	$0.1987 ₿0.000013	$1.09M ₿32.35	$100.98M ₿7.14K	$65.5M ₿3.98K
614	Comedian BAN	$0.06492	0.56	$64.89M	$0.0665	$0.06174	$17.61M	$64.89M	$64.89M
615	Puff The Dragon PUFF	$0.07309 ₿0.0000034	0.78	$65.02M ₿1.51K	$0.07456 ₿0.0000039	$0.07173 ₿0.0000034	$9.33M ₿18.02	$65.02M ₿3.11K	$65.02M ₿1.51K
616	Banana For Scale BANANAS31	$0.006472	1.97	$64.77M	$0.006505	$0.005882	$44M	$64.77M	$64.77M
618	JOE JOE	$0.1611 ₿0.000011	-3.68	$64.24M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$15.52M ₿381.33	$80.62M ₿5.65K	$64.24M ₿3.86K
620	Zeus Network ZEUS	$0.1673 ₿0.000011	-7.77	$63.9M ₿0	$0.1823 ₿0.000014	$0.1529 ₿0.000011	$7.29M ₿524.14	$166.95M ₿11.81K	$63.9M ₿0
621	TerraUSD USTC	$0.01142 ₿0.00000035	-5.50	$63.91M ₿3.21K	$0.01213 ₿0.00000037	$0.01105 ₿0.00000035	$6.91M ₿160.98	$69.64M ₿3.51K	$63.91M ₿3.21K
622	Apu Apustaja APU	$0.0001883 ₿0.0000000056	-2.92	$63.63M ₿0	$0.000194 ₿0.0000000061	$0.0001785 ₿0.0000000036	$1.85M ₿82.68	$63.63M ₿2.42K	$63.63M ₿0
623	Ski Mask Dog SKI	$0.06352	0.10	$63.42M	$0.06475	$0.05652	$2.01M	$63.42M	$63.42M
626	Bit2Me B2M	$0.01252 ₿0.00000013	-0.78	$61.9M ₿663.89	$0.0127 ₿0.00000013	$0.01234 ₿0.00000013	$52.11K ₿1.26	$62.52M ₿678.59	$61.9M ₿663.89
627	GRIFFAIN GRIFFAIN	$0.06164	-11.00	$61.64M	$0.06926	$0.05781	$19.43M	$61.64M	$61.64M
628	Moonriver MOVR	$6.31 ₿0.00025	-7.90	$61.28M ₿2.3K	$6.95 ₿0.00027	$6.1 ₿0.00025	$6.15M ₿150.56	$75.2M ₿2.9K	$61.28M ₿2.3K
629	Zentry ZENT	$0.008862	-2.04	$61.24M	$0.00908	$0.008584	$8.37M	$86.06M	$61.24M
631	Metal MTL	$0.7207 ₿0.000030	-4.23	$61.02M ₿1.96K	$0.7561 ₿0.000031	$0.7075 ₿0.000030	$1.54M ₿154.98	$61.02M ₿2.02K	$61.02M ₿1.96K
632	HashAI HASHAI	$0.000682 ₿0.000000034	-3.80	$61.01M ₿0	$0.0007089 ₿0.000000035	$0.000657 ₿0.000000030	$703.94K ₿36.98	$64.79M ₿3.3K	$61.01M ₿0
633	CorgiAI CORGIAI	$0.0001768 ₿0.000000031	6.96	$60.73M ₿10.89K	$0.0002004 ₿0.000000033	$0.0001632 ₿0.000000031	$451.98K ₿6.96	$65.85M ₿11.81K	$60.73M ₿10.89K
634	Geodnet GEOD	$0.1892 ₿0.0000029	-0.03	$60.02M ₿270.28	$0.1912 ₿0.0000030	$0.1882 ₿0.0000028	$303.67K ₿1.18	$187.22M ₿2.93K	$60.02M ₿270.28
635	Smooth Love Potion SLP	$0.001444 ₿0.000000076	-6.99	$59.45M ₿3.18K	$0.001553 ₿0.000000081	$0.001398 ₿0.000000076	$8.09M ₿254.16	$59.45M	$59.45M ₿3.18K
636	Infinitar Governance Token IGT	$0.2013	0.61	$58.95M	$0.2023	$0.1984	$3.59M	$201.86M	$58.95M
637	Iagon IAG	$0.1561 ₿0.0000027	-3.82	$58.64M ₿1.08K	$0.1676 ₿0.0000029	$0.1534 ₿0.0000027	$246.85K ₿6.92	$155.94M ₿2.77K	$58.64M ₿1.08K
638	Sundog SUNDOG	$0.05856	-5.82	$58.57M	$0.06218	$0.05657	$19.43M	$58.57M	$58.57M
639	Rei REI	$0.05825	2.29	$58.26M	$0.06046	$0.05501	$512.25K	$58.26M	$58.26M
640	SSV Network SSV	$8.23 ₿0.00076	-20.39	$58.33M ₿5.39K	$10.35 ₿0.00076	$7.96 ₿0.00068	$53.85M ₿676.96	$104.67M ₿8.58K	$58.33M ₿5.39K
642	Fwog FWOG	$0.05903	-3.93	$57.61M	$0.06145	$0.05409	$14.82M	$57.61M	$57.61M
643	Aergo AERGO	$0.1207 ₿0.0000023	-7.85	$57.04M ₿1.05K	$0.1325 ₿0.0000024	$0.1192 ₿0.0000023	$33.16M ₿27.23	$60.36M ₿1.18K	$57.04M ₿1.05K
644	GameBuild GAME	$0.003259	-3.32	$57.2M	$0.003372	$0.003249	$6.54M	$69.84M	$57.2M
645	Binance USD BUSD	$0.9885 ₿0.000014	-0.13	$57.13M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.09K ₿10.08	$57.13M ₿1.04K	$57.13M ₿1.04K
646	Neutron NTRN	$0.09642 ₿0.000015	-7.19	$57.13M ₿4.21K	$0.1054 ₿0.000016	$0.09343 ₿0.000014	$5.26M ₿196.13	$96.44M ₿15.05K	$57.13M ₿4.21K
647	Oasys OAS	$0.01344 ₿0.0000011	-0.78	$57.09M ₿2.17K	$0.01355 ₿0.0000011	$0.01272 ₿0.0000011	$1.2M ₿16.86	$134.33M ₿11.65K	$57.09M ₿2.17K
648	Propy PRO	$0.9846 ₿0.000038	-11.40	$57M ₿2.21K	$1.11 ₿0.000040	$0.9753 ₿0.000036	$6.92M ₿140.66	$98.44M ₿3.81K	$57M ₿2.21K
650	Fuel Network FUEL	$0.01136	-4.33	$56.63M	$0.01193	$0.01115	$2.08M	$114.84M	$56.63M
651	Supra SUPRA	$0.004053	-1.40	$56.29M	$0.004368	$0.004023	$2.82M	$323.59M	$56.29M
652	USUALx USUALX	$0.1547	-9.78	$56.14M	$0.1725	$0.1456	$8.42K	$56.14M	$56.14M
653	Metal Blockchain METAL	$0.1107 ₿0.0000010	-8.66	$56.12M ₿0	$0.1222 ₿0.0000010	$0.1071 ₿0.0000010	$819.33K ₿12.36	$73.7M ₿359.56	$56.12M ₿0
654	Dego Finance DEGO	$2.67 ₿0.000043	-1.66	$56.01M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$8.73M ₿75.2	$56.01M ₿647.31	$56.01M ₿234.01
655	Hey Anon ANON	$4.18	-9.38	$55.53M	$4.62	$3.98	$4.28M	$86.97M	$55.53M
656	MetFi METFI	$0.2287 ₿0.000021	4.16	$55.51M ₿90.19	$0.2289 ₿0.000022	$0.2162 ₿0.000020	$678.98K ₿5.05	$110.18M ₿17.02K	$55.51M ₿90.19
657	Magic Internet Money MIM	$1 ₿0.000014	2.35	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9786 ₿0.000014	$2.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	SECRET SCRT	$0.1787 ₿0.0000083	-3.81	$55.3M ₿2.27K	$0.1858 ₿0.0000088	$0.1748 ₿0.0000083	$3.24M ₿60.07	$58.14M ₿2.44K	$55.3M ₿2.27K
660	0x0.ai: AI Smart Contract 0X0	$0.06199 ₿0.0000050	-6.52	$55.24M ₿4.48K	$0.06631 ₿0.0000053	$0.06169 ₿0.0000050	$208.55K ₿18.94	$55.24M ₿4.48K	$55.24M ₿4.48K
661	Cartesi CTSI	$0.06332 ₿0.0000038	-5.80	$55.16M ₿3.07K	$0.06773 ₿0.0000040	$0.06098 ₿0.0000038	$7.57M ₿150.18	$63.35M ₿3.91K	$55.16M ₿3.07K
662	ECOMI OMI	$0.0002034 ₿0.0000000099	-4.56	$55.13M ₿2.71K	$0.0002131 ₿0.000000010	$0.000202 ₿0.0000000097	$1.05M ₿7.27	$63.26M ₿3.11K	$55.13M ₿2.71K
663	Gods Unchained GODS	$0.1474 ₿0.0000041	-4.61	$54.72M ₿1.18K	$0.176 ₿0.0000044	$0.1444 ₿0.0000041	$21.31M ₿18.04	$73.74M ₿2.07K	$54.72M ₿1.18K
665	Islamic Coin ISLM	$0.0292 ₿0.00000076	-2.26	$54.11M ₿0	$0.02988 ₿0.00000085	$0.02886 ₿0.00000075	$394.36K ₿21.5	$590.87M ₿15.33K	$54.11M ₿0
666	Tokamak Network TON	$1.03 ₿0.000040	-4.44	$53.96M ₿1.87K	$1.08 ₿0.000044	$1.02 ₿0.000039	$655.03K ₿779.26	$97.07M ₿2.61K	$53.96M ₿1.87K
667	Railgun RAIL	$0.9361 ₿0.0000096	-1.12	$53.83M ₿553.67	$0.951 ₿0.0000097	$0.9023 ₿0.0000089	$283.12K ₿2.78	$53.83M ₿553.67	$53.83M ₿553.67
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.15	$53.76M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.05M ₿423.61	$53.76M	$53.76M ₿0
669	SMARDEX SDEX	$0.005858 ₿0.00000032	-1.83	$53.74M ₿2.66K	$0.00598 ₿0.00000032	$0.005821 ₿0.00000031	$317.98K ₿25.34	$58.5M ₿3.21K	$53.74M ₿2.66K
670	Kyber Network Crystal KNC	$0.3147 ₿0.000010	-6.16	$53.56M ₿1.85K	$0.3354 ₿0.000011	$0.3087 ₿0.000010	$17.22M ₿261.84	$75.57M ₿2.59K	$53.56M ₿1.85K
671	Escoin Token ELG	$0.2888 ₿0.000017	1.96	$53.21M ₿2.42K	$0.2888 ₿0.000017	$0.2796 ₿0.000016	$276.1K ₿12.24	$72.21M ₿4.29K	$53.21M ₿2.42K
672	Morphware XMW	$0.06805	5.44	$53.13M	$0.06866	$0.06023	$1.13M	$83.91M	$53.13M
673	PinLink PIN	$0.6645	2.69	$52.99M	$0.6682	$0.62	$1.18M	$66.24M	$52.99M
675	Cronos Bridged WBTC (Cronos) WBTC	$103,887	-1.39	$52.4M	$106,515	$101,222	$849.87K	$52.4M	$52.4M
676	Scroll SCR	$0.277	-8.27	$52.64M	$0.302	$0.2662	$17.24M	$277.06M	$52.64M
677	Oraichain Token ORAI	$2.81 ₿0.00020	-12.08	$52.71M ₿3.27K	$3.2 ₿0.00020	$2.77 ₿0.00020	$931.81K ₿99.69	$53.6M ₿3.64K	$52.71M ₿3.27K
678	Access Protocol ACS	$0.001268 ₿0.000000046	-5.77	$52.26M ₿1.6K	$0.001346 ₿0.000000047	$0.001262 ₿0.000000045	$1.19M ₿26.63	$112.49M ₿4.02K	$52.26M ₿1.6K
679	Gearbox GEAR	$0.005226 ₿0.00000043	-8.01	$52.2M ₿2.24K	$0.005808 ₿0.00000044	$0.005065 ₿0.00000041	$2.82M ₿28.17	$52.2M ₿4.35K	$52.2M ₿2.24K
680	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.02	$52.02M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.62M ₿3.5	$52.02M	$52.02M ₿0
681	ANDY ETH ANDY	$0.00005162 ₿0.00000000068	-4.68	$51.58M ₿0	$0.00005675 ₿0.0000000011	$0.00005153 ₿0.00000000062	$1.73M ₿126.37	$51.58M ₿680.75	$51.58M ₿0
682	WINk WIN	$0.00005181 ₿0.0000000022	-3.41	$51.5M ₿2.13K	$0.0000537 ₿0.0000000022	$0.0000514 ₿0.0000000022	$16.2M ₿117.77	$51.77M ₿2.21K	$51.5M ₿2.13K
683	Crypto Trading Fund CTF	$0.43	27.39	$51.49M	$0.4647	$0.3165	$28.74K	$51.49M	$51.49M
684	Autonolas OLAS	$0.2887 ₿0.000056	-2.00	$51.18M ₿2.46K	$0.2964 ₿0.000057	$0.2838 ₿0.000052	$273.07K ₿48.92	$135.15M ₿30.31K	$51.18M ₿2.46K
685	CYBER CYBER	$1.2 ₿0.00019	-12.26	$51.04M ₿2.15K	$1.37 ₿0.00020	$1.15 ₿0.00019	$17.13M ₿406.88	$120.51M ₿19.5K	$51.04M ₿2.15K
687	AI Analysis Token AIAT	$0.4592 ₿0.0000077	1.36	$50.68M ₿0	$0.4602 ₿0.0000077	$0.4464 ₿0.0000073	$247.61K ₿16.83	$229.62M ₿3.89K	$50.68M ₿0
688	BENQI QI	$0.007432 ₿0.00000033	-6.18	$50.63M ₿1.48K	$0.007938 ₿0.00000034	$0.007209 ₿0.00000033	$2.73M ₿42.87	$53.46M ₿2.38K	$50.63M ₿1.48K
689	Nosana NOS	$0.6048 ₿0.000042	-7.36	$50.48M ₿3.53K	$0.6545 ₿0.000044	$0.6011 ₿0.000041	$1.14M ₿23.57	$60.53M ₿4.24K	$50.48M ₿3.53K
690	Aurora AURORA	$0.08286 ₿0.0000045	-7.01	$50.29M ₿2K	$0.0891 ₿0.0000049	$0.08162 ₿0.0000045	$1.23M ₿23.52	$82.85M ₿4.53K	$50.29M ₿2K
691	SpaceN SN	$1.25 ₿0.0000069	-1.56	$50.01M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$108.31K ₿0.17	$1.25B ₿6.93K	$50.01M ₿277.44
692	RIF Token RIF	$0.04984 ₿0.0000036	-6.02	$49.99M ₿3.65K	$0.05325 ₿0.0000038	$0.04929 ₿0.0000036	$2.84M ₿52.65	$49.99M ₿3.65K	$49.99M ₿3.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}