Pagina dei risultati 6 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Taiko TAIKO	$0.7376	7.77	$76.22M	$0.7527	$0.6813	$17.99M	$738.86M	$76.22M
565	Dogelon Mars ELON	$0.0000001385 ₿0.0000000000036	9.97	$76.19M ₿1.99K	$0.000000141 ₿0.0000000000040	$0.0000001257 ₿0.0000000000036	$9.47M ₿63.68	$138.61M ₿3.63K	$76.19M ₿1.99K
566	Numeraire NMR	$9.51 ₿0.00046	10.02	$76.12M ₿2.9K	$9.59 ₿0.00048	$8.64 ₿0.00045	$7.66M ₿121.21	$101.45M ₿4.95K	$76.12M ₿2.9K
567	Steem STEEM	$0.1483 ₿0.0000045	3.97	$75.95M ₿2.1K	$0.1497 ₿0.0000048	$0.1414 ₿0.0000045	$26.14M ₿87.05	$76M	$75.95M ₿2.1K
568	Hey Anon ANON	$5.71	18.79	$75.63M	$5.74	$4.81	$16.23M	$119.83M	$75.63M
569	Shuffle SHFL	$0.2658 ₿0.0000048	3.32	$75.47M ₿505.93	$0.2696 ₿0.0000052	$0.2565 ₿0.0000043	$329.34K ₿23.02	$251.94M ₿4.83K	$75.47M ₿505.93
570	Renzo Restaked SOL EZSOL	$192.85	6.37	$75.32M	$196.3	$179.6	$1.29M	$75.32M	$75.32M
571	Aergo AERGO	$0.1569 ₿0.0000023	1.37	$74.17M ₿1.05K	$0.1596 ₿0.0000024	$0.1528 ₿0.0000023	$46.48M ₿27.23	$78.49M ₿1.18K	$74.17M ₿1.05K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07388 ₿0.0000013	23.77	$73.88M ₿1.3K	$0.07649 ₿0.0000014	$0.05969 ₿0.0000012	$6.47M ₿3.98	$73.88M ₿1.3K	$73.88M ₿1.3K
573	Balancer BAL	$1.16 ₿0.000068	10.05	$73.41M ₿3.85K	$1.17 ₿0.000071	$1.05 ₿0.000068	$14.29M ₿131.23	$79.17M ₿4.3K	$73.41M ₿3.85K
574	Medibloc MED	$0.007276 ₿0.00000024	1.05	$73.3M ₿1.99K	$0.007365 ₿0.00000025	$0.007136 ₿0.00000023	$661.82K ₿459.55	$79.04M ₿2.31K	$73.3M ₿1.99K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,181	5.02	$72.85M	$104,173	$99,199	$12.58K	$72.85M	$72.85M
576	Resolv RLP RLP	$1.17	-0.34	$72.78M	$1.18	$1.17	$1.2K	$72.78M	$72.78M
577	Metal MTL	$0.8593 ₿0.000030	4.69	$72.74M ₿1.96K	$0.8685 ₿0.000031	$0.8154 ₿0.000030	$2.52M ₿154.98	$72.74M ₿2.02K	$72.74M ₿1.96K
578	TerraUSD USTC	$0.013 ₿0.00000035	6.55	$72.66M ₿3.21K	$0.0131 ₿0.00000037	$0.01218 ₿0.00000035	$7.2M ₿160.98	$79.16M ₿3.51K	$72.66M ₿3.21K
579	Smooth Love Potion SLP	$0.001759 ₿0.000000076	8.00	$72.37M ₿3.18K	$0.00178 ₿0.000000081	$0.001625 ₿0.000000076	$8.68M ₿254.16	$72.37M	$72.37M ₿3.18K
580	Iagon IAG	$0.19 ₿0.0000027	2.78	$71.48M ₿1.08K	$0.1975 ₿0.0000029	$0.1808 ₿0.0000027	$383.77K ₿6.92	$190.08M ₿2.77K	$71.48M ₿1.08K
582	Paxos Standard USDP	$0.9998 ₿0.000014	-0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.51M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
583	Puff The Dragon PUFF	$0.07937 ₿0.0000034	6.39	$71.04M ₿1.51K	$0.08126 ₿0.0000039	$0.07156 ₿0.0000034	$873.8K ₿18.02	$71.04M ₿3.11K	$71.04M ₿1.51K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.2031	16.57	$71.04M	$0.2025	$0.1719	$460.78K	$71.04M	$71.04M
585	PayProtocol Paycoin PCI	$0.06916 ₿0.0000036	2.14	$70.74M ₿0	$0.07109 ₿0.0000038	$0.06759 ₿0.0000034	$864.87K ₿26.77	$131.45M ₿14.39K	$70.74M ₿0
586	Zentry ZENT	$0.01019	11.04	$70.5M	$0.01035	$0.009183	$6.92M	$99.06M	$70.5M
587	Xai XAI	$0.06015 ₿0.000014	11.85	$70.03M ₿4.11K	$0.06077 ₿0.000015	$0.0537 ₿0.000014	$19.41M ₿322.43	$113.4M ₿14.6K	$70.03M ₿4.11K
588	FIDA FIDA	$0.07036 ₿0.0000065	16.69	$69.56M ₿881.67	$0.07506 ₿0.0000068	$0.06028 ₿0.0000064	$57.33M ₿72.38	$70.2M ₿6.55K	$69.56M ₿881.67
590	Nosana NOS	$0.8308 ₿0.000042	9.30	$69.31M ₿3.53K	$0.892 ₿0.000044	$0.7601 ₿0.000041	$1.87M ₿23.57	$83.11M ₿4.24K	$69.31M ₿3.53K
591	Infinitar Governance Token IGT	$0.2583	-7.83	$69.1M	$0.2816	$0.2557	$6.67M	$258.44M	$69.1M
592	GRIFFAIN GRIFFAIN	$0.06905	15.43	$68.83M	$0.07333	$0.05875	$23.88M	$68.83M	$68.83M
593	L2 Standard Bridged WETH (Optimism) WETH	$2,207.04	15.85	$68.7M	$2,237.05	$1,894.1	$15.77M	$68.7M	$68.7M
594	Moonriver MOVR	$7.13 ₿0.00025	10.63	$68.09M ₿2.3K	$7.25 ₿0.00027	$6.38 ₿0.00025	$7.68M ₿150.56	$84.64M ₿2.9K	$68.09M ₿2.3K
595	Ocean Protocol OCEAN	$0.3313 ₿0.000015	6.62	$67.48M ₿9.44K	$0.3407 ₿0.000016	$0.3108 ₿0.000015	$497.86K ₿693.8	$313.32M ₿21.92K	$67.48M ₿9.44K
596	Vanar Chain VANRY	$0.03495 ₿0.0000031	12.85	$67.62M ₿4.38K	$0.03557 ₿0.0000033	$0.03097 ₿0.0000031	$14.06M ₿277.07	$69.55M ₿4.38K	$67.62M ₿4.38K
598	Bridged Wrapped stETH (Gnosis) WSTETH	$2,650.76 ₿0.059	16.84	$67.48M ₿0	$2,686.22 ₿0.060	$2,268.78 ₿0.058	$4.62M ₿38.74	$67.48M	$67.48M ₿0
600	SaaSGo SAAS	$0.08447	0.44	$67.3M	$0.08448	$0.08386	$279.75K	$84.12M	$67.3M
601	Ergo ERG	$0.8276 ₿0.000024	6.03	$66.79M ₿1.84K	$0.8354 ₿0.000026	$0.7788 ₿0.000024	$152.13K ₿6	$80.9M ₿2.41K	$66.79M ₿1.84K
602	Renzo Restaked LST PZETH	$2,646.05	16.58	$66.56M	$2,662.36	$2,269.77	$11.88K	$66.56M	$66.56M
603	0x0.ai: AI Smart Contract 0X0	$0.07394 ₿0.0000050	0.57	$65.89M ₿4.48K	$0.08006 ₿0.0000053	$0.07243 ₿0.0000050	$567.19K ₿18.94	$65.89M ₿4.48K	$65.89M ₿4.48K
606	Avail AVAIL	$0.03204	-0.30	$65.98M	$0.03235	$0.03087	$7.42M	$332.59M	$65.98M
607	SECRET SCRT	$0.2154 ₿0.0000083	4.68	$65.95M ₿2.27K	$0.2191 ₿0.0000088	$0.2041 ₿0.0000083	$8.8M ₿60.07	$69.35M ₿2.44K	$65.95M ₿2.27K
608	Kyber Network Crystal KNC	$0.3868 ₿0.000010	9.45	$65.8M ₿1.85K	$0.3895 ₿0.000011	$0.3534 ₿0.000010	$18.18M ₿261.84	$92.81M ₿2.59K	$65.8M ₿1.85K
609	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$65.76M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.79M ₿13.66	$217.52M ₿1.3K	$65.76M ₿1.02K
611	AI Rig Complex ARC	$0.06532	15.83	$65.44M	$0.06893	$0.05531	$20.48M	$65.44M	$65.44M
612	Staked FRAX SFRAX	$1.11 ₿0.000015	-1.48	$65.3M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$36.97 ₿0.7	$65.3M	$65.3M ₿0
614	Scroll SCR	$0.3435	16.42	$65.06M	$0.3485	$0.2947	$29.13M	$342.41M	$65.06M
617	GameBuild GAME	$0.003675	3.29	$64.63M	$0.003705	$0.003549	$8.73M	$78.91M	$64.63M
618	Comedian BAN	$0.06569	1.45	$65.11M	$0.06883	$0.06305	$29.49M	$65.11M	$65.11M
619	Rekt REKT	$0.0000001529	8.50	$64.12M	$0.000000154	$0.0000001343	$974.89K	$64.12M	$64.12M
620	Bancor Network Token BNT	$0.5498 ₿0.000012	13.16	$63.31M ₿1.59K	$0.5593 ₿0.000012	$0.4844 ₿0.000012	$251.28K ₿152.69	$63.31M ₿1.59K	$63.31M ₿1.59K
621	Relend USDC REUSDC	$1.05	0.02	$63.48M	$1.06	$1.05	$0	$63.48M	$63.48M
622	Oasys OAS	$0.01536 ₿0.0000011	9.08	$63.32M ₿2.17K	$0.01545 ₿0.0000011	$0.01408 ₿0.0000011	$1.94M ₿16.86	$153.65M ₿11.65K	$63.32M ₿2.17K
623	Fuel Network FUEL	$0.01326	3.37	$63.52M	$0.01421	$0.01264	$3.28M	$133.96M	$63.52M
624	PinLink PIN	$0.7815	24.05	$62.51M	$0.795	$0.63	$1.93M	$78.14M	$62.51M
625	LandWolf WOLF	$0.00006891	1.74	$62.57M	$0.00007224	$0.00006425	$3.91M	$62.57M	$62.57M
627	Undeads Games UDS	$0.8611	7.99	$61.95M	$0.8916	$0.7898	$566.87K	$215.51M	$61.95M
628	Wilder World WILD	$0.1907 ₿0.000014	15.20	$61.88M ₿3.98K	$0.1933 ₿0.000015	$0.1642 ₿0.000013	$1.02M ₿32.35	$95.39M ₿7.14K	$61.88M ₿3.98K
629	Cartesi CTSI	$0.07118 ₿0.0000038	12.44	$61.77M ₿3.07K	$0.07162 ₿0.0000040	$0.06321 ₿0.0000038	$6.78M ₿150.18	$71.1M ₿3.91K	$61.77M ₿3.07K
631	Oraichain Token ORAI	$3.32 ₿0.00020	3.95	$61.57M ₿3.27K	$3.38 ₿0.00020	$3.2 ₿0.00020	$1.7M ₿99.69	$63.22M ₿3.64K	$61.57M ₿3.27K
633	BounceBit BB	$0.1492	12.69	$60.98M	$0.149	$0.1313	$25.78M	$312.7M	$60.98M
634	Access Protocol ACS	$0.001471 ₿0.000000046	4.68	$60.66M ₿1.6K	$0.001478 ₿0.000000047	$0.001405 ₿0.000000045	$1.11M ₿26.63	$130.45M ₿4.02K	$60.66M ₿1.6K
635	DIAdata DIA	$0.5071 ₿0.0000088	3.14	$60.73M ₿977.29	$0.5135 ₿0.0000090	$0.4814 ₿0.0000088	$8.38M ₿123.45	$85.67M ₿1.49K	$60.73M ₿977.29
636	Crypto Trading Fund CTF	$0.5066	-3.32	$60.63M	$0.5537	$0.5027	$3.98K	$60.63M	$60.63M
637	Rei REI	$0.06023	27.05	$60.62M	$0.06566	$0.04656	$1.2M	$60.62M	$60.62M
638	Celer Network CELR	$0.01072 ₿0.00000050	16.76	$60.51M ₿2.84K	$0.01082 ₿0.00000050	$0.009165 ₿0.00000046	$7.6M ₿373.3	$107.18M ₿5.03K	$60.51M ₿2.84K
640	DevvE DEVVE	$0.6884 ₿0.000010	13.22	$60.25M ₿0	$0.6946 ₿0.000010	$0.6031 ₿0.0000089	$661.11K ₿19.33	$82.73M ₿205.32	$60.25M ₿0
641	Tokamak Network TON	$1.16 ₿0.000040	4.70	$60.18M ₿1.87K	$1.21 ₿0.000044	$1.1 ₿0.000039	$2.8M ₿779.26	$108.57M ₿2.61K	$60.18M ₿1.87K
642	AI Analysis Token AIAT	$0.5438 ₿0.0000077	-0.33	$59.95M ₿0	$0.551 ₿0.0000077	$0.5409 ₿0.0000073	$212.13K ₿16.83	$271.65M ₿3.89K	$59.95M ₿0
643	Decentralized Social DESO	$5.67 ₿0.00043	2.95	$59.82M ₿4.56K	$5.72 ₿0.00043	$5.36 ₿0.00041	$2.83M ₿144.79	$61.39M ₿4.68K	$59.82M ₿4.56K
644	Bit2Me B2M	$0.01203 ₿0.00000013	-1.79	$59.56M ₿663.89	$0.01225 ₿0.00000013	$0.01175 ₿0.00000013	$111.77K ₿1.26	$60.16M ₿678.59	$59.56M ₿663.89
645	Ski Mask Dog SKI	$0.05943	16.87	$59.52M	$0.06214	$0.05067	$1.56M	$59.52M	$59.52M
647	Act I The AI Prophecy ACT	$0.06256	19.54	$59.06M	$0.0639	$0.05219	$88.15M	$59.06M	$59.06M
648	Coin98 C98	$0.06219 ₿0.0000059	8.78	$59.05M ₿3.89K	$0.06253 ₿0.0000064	$0.05698 ₿0.0000058	$13.22M ₿403.72	$62.13M ₿5.3K	$59.05M ₿3.89K
649	Fimarkcoin.com FMC	$0.002285 ₿0.0000000092	0.40	$58.91M ₿238.03	$0.002288 ₿0.0000000092	$0.002275 ₿0.0000000089	$18.52M ₿156.91	$293.17M ₿1.19K	$58.91M ₿238.03
650	Kelp Gain AGETH	$2,268.05	16.73	$58.77M	$2,290.68	$1,942.93	$54.23K	$58.77M	$58.77M
651	Just a chill guy CHILLGUY	$0.05838	17.96	$58.24M	$0.06217	$0.04949	$28.73M	$58.24M	$58.24M
652	Binance USD BUSD	$1.01 ₿0.000014	0.74	$58.45M ₿1.04K	$1.05 ₿0.000014	$0.99 ₿0.000014	$15.11K ₿10.08	$58.45M ₿1.04K	$58.45M ₿1.04K
653	Energy Web Token EWT	$0.9604 ₿0.000035	30.14	$58.09M ₿1.78K	$0.9789 ₿0.000035	$0.738 ₿0.000034	$581.67K ₿17.65	$66.3M ₿2.43K	$58.09M ₿1.78K
654	Magic MAGIC	$0.1764 ₿0.000014	9.68	$58.26M ₿3.86K	$0.1771 ₿0.000014	$0.1605 ₿0.000013	$33.16M ₿857.34	$61.32M ₿4.99K	$58.26M ₿3.86K
655	BENQI QI	$0.008633 ₿0.00000033	7.16	$57.96M ₿1.48K	$0.008751 ₿0.00000034	$0.008012 ₿0.00000033	$3.21M ₿42.87	$62.18M ₿2.38K	$57.96M ₿1.48K
656	Synapse SYN	$0.2644 ₿0.000018	9.82	$57.86M ₿3.61K	$0.2683 ₿0.000020	$0.2406 ₿0.000018	$10.15M ₿355.07	$66.03M ₿3.51K	$57.86M ₿3.61K
659	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.23M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$3.38M ₿423.61	$56.23M	$56.23M ₿0
660	Sundog SUNDOG	$0.05617	12.44	$56.32M	$0.05811	$0.0499	$26.92M	$56.32M	$56.32M
662	AxonDAO Governance Token AXGT	$0.1275 ₿0.0000066	7.60	$55.9M ₿986.55	$0.1311 ₿0.0000065	$0.1146 ₿0.0000036	$320.97K ₿45.77	$127.96M ₿6.52K	$55.9M ₿986.55
663	SSV Network SSV	$7.9 ₿0.00076	19.90	$55.89M ₿5.39K	$8.21 ₿0.00076	$6.55 ₿0.00068	$27.79M ₿676.96	$100.31M ₿8.58K	$55.89M ₿5.39K
664	QuarkChain QKC	$0.007829 ₿0.00000019	3.52	$55.74M ₿1.35K	$0.007991 ₿0.00000019	$0.007553 ₿0.00000019	$4.27M ₿25.59	$78.29M ₿1.94K	$55.74M ₿1.35K
665	Aurora AURORA	$0.09258 ₿0.0000045	3.62	$55.57M ₿2K	$0.0938 ₿0.0000049	$0.08935 ₿0.0000045	$1.23M ₿23.52	$92.55M ₿4.53K	$55.57M ₿2K
667	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.96K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	TrustToken TRU	$0.04294 ₿0.0000019	12.23	$55.25M ₿2.18K	$0.0435 ₿0.0000020	$0.03815 ₿0.0000019	$16M ₿296.08	$55.89M ₿2.4K	$55.25M ₿2.18K
670	Ronin Bridged WETH (Ronin) WETH	$2,206.41	15.49	$54.97M	$2,239.25	$1,883.56	$2.56M	$799.83M	$54.97M
671	PepeCoin PEPECOIN	$0.5043 ₿0.000097	16.05	$54.38M ₿0	$0.5592 ₿0.00010	$0.4252 ₿0.000090	$2.33M ₿141.64	$54.38M ₿12.9K	$54.38M ₿0
672	Merlin Chain MERL	$0.1044	4.37	$54.75M	$0.1076	$0.09779	$10.7M	$218.99M	$54.75M
673	WINk WIN	$0.00005497 ₿0.0000000022	6.29	$54.72M ₿2.13K	$0.00005577 ₿0.0000000022	$0.00005173 ₿0.0000000022	$21.43M ₿117.77	$55.01M ₿2.21K	$54.72M ₿2.13K
676	Islamic Coin ISLM	$0.03029 ₿0.00000076	0.18	$54.54M ₿0	$0.03053 ₿0.00000085	$0.03001 ₿0.00000075	$598.65K ₿21.5	$612.04M ₿15.33K	$54.54M ₿0
677	Tensor TNSR	$0.1629 ₿0.000023	15.47	$54.49M ₿2.94K	$0.1676 ₿0.000028	$0.141 ₿0.000022	$15.01M ₿5.59K	$162.84M ₿23.48K	$54.49M ₿2.94K
678	CorgiAI CORGIAI	$0.0001586 ₿0.000000031	6.16	$54.49M ₿10.89K	$0.0001609 ₿0.000000033	$0.0001464 ₿0.000000031	$120.61K ₿6.96	$59.08M ₿11.81K	$54.49M ₿10.89K
679	Banana For Scale BANANAS31	$0.005422	2.22	$54.19M	$0.005476	$0.00516	$16.65M	$54.19M	$54.19M
680	Binance-Peg EOS EOS	$0.8534 ₿0.000015	3.23	$54.05M ₿0	$0.861 ₿0.000015	$0.8235 ₿0.000014	$564.07K ₿0.34	$54.05M	$54.05M ₿0
681	ECOMI OMI	$0.0001997 ₿0.0000000099	3.30	$54.09M ₿2.71K	$0.000203 ₿0.000000010	$0.0001921 ₿0.0000000097	$1.5M ₿7.27	$62.06M ₿3.11K	$54.09M ₿2.71K
682	BTU Protocol BTU	$0.6736 ₿0.0000019	0.32	$53.9M ₿157.15	$0.6787	$0.6663	$1.68K ₿0	$67.37M ₿196.44	$53.9M ₿157.15
683	SuperRare RARE	$0.06482 ₿0.0000024	7.21	$53.74M ₿1.66K	$0.06537 ₿0.0000026	$0.06034 ₿0.0000024	$18.59M ₿176.72	$64.77M ₿2.42K	$53.74M ₿1.66K
684	CYBER CYBER	$1.43 ₿0.00019	6.49	$53.89M ₿2.15K	$1.43 ₿0.00020	$1.3 ₿0.00019	$23M ₿406.88	$143.32M ₿19.5K	$53.89M ₿2.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}