$3.31T
Capitalizzazione totale
$101.99B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
823 Goatseus Maximus  GOAT $0.03755
₿0.00000039
1.73 $37.55M
₿394.36
$0.03771
₿0.00000039
$0.03646
₿0.00000038
$5.67M
₿59.51
$37.55M
₿394.36
$37.55M
₿394.36
Previsione del prezzo di Goatseus Maximus(goat)
824 Lista USD  LISUSD $0.9982
₿0.000010
-0.04 $37.54M
₿394.22
$0.9986
₿0.000010
$0.9981
₿0.000010
$9.76K
₿0.1
$38.56M
₿404.97
$37.54M
₿394.22
Previsione del prezzo di Lista USD(lisusd)
825 Universal ETH  UNIETH $3,679.77
₿0.038
-0.54 $37.5M
₿393.8
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.32K
₿0.02
$37.5M
₿393.8
$37.5M
₿393.8
Previsione del prezzo di Universal ETH(unieth)
826 Wrapped XRP  WXRP $2.08
₿0.000021
0.67 $37.34M
₿392.03
$2.09
₿0.000021
$2.02
₿0.000021
$4.88K
₿0.05
$37.34M
₿392.03
$37.34M
₿392.03
Previsione del prezzo di Wrapped XRP(wxrp)
827 Wrapped NXM  WNXM $80.11
₿0.00084
0.13 $37.31M
₿391.85
$80.52
₿0.00084
$79.51
₿0.00083
$254.63K
₿2.67
$37.31M
₿391.85
$37.31M
₿391.85
Previsione del prezzo di Wrapped NXM(wnxm)
830 RIF Token  RIF $0.03715
₿0.00000038
2.78 $37.14M
₿390.06
$0.03727
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.21
$37.14M
₿390.06
$37.14M
₿390.06
Previsione del prezzo di RIF Token(rif)
832 BLOCKv  VEE $0.01014
₿0.00000010
-1.70 $36.99M
₿388.53
$0.01038
₿0.00000010
$0.01003
₿0.00000010
$459.83K
₿4.82
$36.99M
₿388.53
$36.99M
₿388.53
Previsione del prezzo di BLOCKv(vee)
836 Songbird  SGB $0.002268
₿0.000000023
-2.24 $36.68M
₿385.12
$0.002323
₿0.000000024
$0.002271
₿0.000000023
$103.59K
₿1.28
$43.32M
₿454.92
$36.68M
₿385.12
Previsione del prezzo di Songbird(sgb)
837 GAL (migrated to Gravity - G)  GAL $0.2866
₿0.0000030
4.80 $36.62M
₿384.61
$0.3625
₿0.0000038
$0.26
₿0.0000027
$179.66
₿0
$57.33M
₿602.12
$36.62M
₿384.61
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
838 Purr  PURR $0.06126
₿0.00000064
5.82 $36.5M
₿383.39
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$559.47K
₿5.88
$36.5M
₿383.39
$36.5M
₿383.39
Previsione del prezzo di Purr(purr)
839 GameBuild  GAME $0.001937
₿0.000000020
13.54 $35.96M
₿382.7
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$13.31M
₿137.31
$41.37M
₿440.23
$35.96M
₿382.7
Previsione del prezzo di GameBuild(game)
840 tokenbot  CLANKER $36.83
₿0.00038
2.55 $36.32M
₿382.06
$39.64
₿0.00041
$35.89
₿0.00037
$12.74M
₿133.8
$36.32M
₿382.06
$36.32M
₿382.06
Previsione del prezzo di tokenbot(clanker)
841 Taiko  TAIKO $0.178
₿0.0000018
0.83 $36.3M
₿380.92
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.87M
₿30.26
$178.02M
₿1.87K
$36.3M
₿380.92
Previsione del prezzo di Taiko(taiko)
842 Cloud  CLOUD $0.06897
₿0.00000072
-0.46 $36.22M
₿380.32
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$248.73K
₿2.61
$68.97M
₿724.24
$36.22M
₿380.32
Previsione del prezzo di Cloud(cloud)
843 Across Protocol  ACX $0.05443
₿0.00000057
0.83 $36.06M
₿378.72
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.07M
₿25.02
$54.48M
₿572.21
$36.06M
₿378.72
Previsione del prezzo di Across Protocol(acx)
845 DIAdata  DIA $0.2983
₿0.0000031
1.93 $35.73M
₿375.23
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2M
₿21.03
$50.4M
₿529.3
$35.73M
₿375.23
Previsione del prezzo di DIAdata(dia)
847 Celo Dollar  CUSD $0.9998
₿0.000010
-0.03 $35.55M
₿373.19
$1
₿0.000010
$0.9997
₿0.000010
$774.45K
₿8.23
$35.55M
₿373.2
$35.55M
₿373.19
Previsione del prezzo di Celo Dollar(cusd)
848 Balancer  BAL $0.5482
₿0.0000057
-0.56 $35.39M
₿371.4
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.62M
₿17
$39.06M
₿409.88
$35.39M
₿371.4
Previsione del prezzo di Balancer(bal)
850 Bit2Me  B2M $0.01196
₿0.00000012
0.11 $35.33M
₿370.95
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$60.67K
₿0.64
$59.12M
₿620.72
$35.33M
₿370.95
Previsione del prezzo di Bit2Me(b2m)
851 Snowbank  SB $220.58
₿0.0023
0.47 $35.21M
₿369.75
$221.81
₿0.0023
$212.19
₿0.0022
$235.1
₿0
$35.21M
₿369.75
$35.21M
₿369.75
Previsione del prezzo di Snowbank(sb)
852 Gravity (by Galxe)  G $0.004864
₿0.000000051
-0.02 $35.19M
₿369.5
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.32M
₿36.46
$58.38M
₿613.04
$35.19M
₿369.5
Previsione del prezzo di Gravity (by Galxe)(g)
853 FIDA  FIDA $0.03544
₿0.00000037
2.34 $35.14M
₿368.99
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.47M
₿57.45
$35.47M
₿372.38
$35.14M
₿368.99
Previsione del prezzo di FIDA(fida)
856 Cobak Token  CBK $0.3538
₿0.0000037
2.50 $35.06M
₿366.58
$0.3526
₿0.0000037
$0.3418
₿0.0000035
$4.14M
₿43.49
$35.34M
₿369.58
$35.06M
₿366.58
Previsione del prezzo di Cobak Token(cbk)
857 Metal  MTL $0.3892
₿0.0000040
-0.50 $34.7M
₿365.36
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.42M
₿25.53
$34.7M
₿365.36
$34.7M
₿365.36
Previsione del prezzo di Metal(mtl)
858 Moonwell  WELL $0.007689
₿0.000000080
-0.30 $34.8M
₿365.5
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.2M
₿23.27
$38.41M
₿403.43
$34.8M
₿365.5
Previsione del prezzo di Moonwell(well)
859 aixbt  AIXBT $0.03497
₿0.00000036
2.37 $34.79M
₿365.33
$0.03537
₿0.00000037
$0.03291
₿0.00000034
$13.7M
₿143.95
$34.98M
₿367.29
$34.79M
₿365.33
Previsione del prezzo di aixbt(aixbt)
862 Osaka Protocol  OSAK $0.00000004538
₿0.00000000000047
-4.00 $34.58M
₿363.18
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.07K
₿0.31
$34.58M
₿363.18
$34.58M
₿363.18
Previsione del prezzo di Osaka Protocol(osak)
863 Zcoin  FIRO $1.91
₿0.000020
2.74 $34.62M
₿362.94
$2.41
₿0.000025
$1.85
₿0.000019
$1.1M
₿11.54
$34.62M
₿362.94
$34.62M
₿362.94
Previsione del prezzo di Zcoin(firo)
865 Liquity USD  LUSD $1
₿0.000010
-0.08 $34.55M
₿362.56
$1
₿0.000010
$0.994
₿0.000010
$53.4K
₿0.87
$34.55M
₿362.56
$34.55M
₿362.56
866 PAAL AI  PAAL $0.03851
₿0.00000040
26.30 $34.52M
₿362.52
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.27M
₿44.88
$38.46M
₿403.92
$34.52M
₿362.52
Previsione del prezzo di PAAL AI(paal)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,116
₿0.99
-0.36 $34.48M
₿362.07
$95,753
₿1.0034
$94,189
₿0.99
$21.89K
₿0.23
$34.48M
₿362.07
$34.48M
₿362.07
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Bifrost  BFC $0.02478
₿0.00000025
4.66 $34.44M
₿361.68
$0.02801
₿0.00000029
$0.02358
₿0.00000024
$2.97M
₿31.13
$58.63M
₿615.74
$34.44M
₿361.68
Previsione del prezzo di Bifrost(bfc)
870 Zentry  ZENT $0.004375
₿0.000000045
-1.69 $34.06M
₿357.67
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.9M
₿19.9
$42.45M
₿445.81
$34.06M
₿357.67
Previsione del prezzo di Zentry(zent)
871 Chain-key Bitcoin  CKBTC $95,121
₿0.99
-0.52 $34.15M
₿357.02
$96,333
₿1.0086
$93,810
₿0.98
$87.76K
₿0.92
$34.15M
₿357.02
$34.15M
₿357.02
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
873 Cartesi  CTSI $0.03765
₿0.00000039
5.67 $33.94M
₿356.42
$0.03793
₿0.00000039
$0.03563
₿0.00000037
$3.94M
₿41.2
$37.67M
₿395.58
$33.94M
₿356.42
Previsione del prezzo di Cartesi(ctsi)
874 f(x) Protocol fxUSD  FXUSD $0.9969
₿0.000010
-0.50 $33.78M
₿354.81
$1
₿0.000010
$0.9927
₿0.000010
$714.75K
₿7.56
$33.78M
₿354.81
$33.78M
₿354.81
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
875 SPACE ID  ID $0.07858
₿0.00000082
9.28 $33.79M
₿354.84
$0.07961
₿0.00000083
$0.07142
₿0.00000074
$17.8M
₿188.26
$156.7M
₿1.65K
$33.79M
₿354.84
Previsione del prezzo di SPACE ID(id)
878 Ocean Protocol  OCEAN $0.167
₿0.0000017
0.48 $33.43M
₿351.1
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.87K
₿0.88
$44.75M
₿469.94
$33.43M
₿351.1
Previsione del prezzo di Ocean Protocol(ocean)
879 Hive Dollar  HBD $0.9764
₿0.000010
-0.39 $33.38M
₿349.92
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.15K
₿0.01
$33.38M
₿349.92
$33.38M
₿349.92
Previsione del prezzo di Hive Dollar(hbd)
880 Aurora  AURORA $0.04965
₿0.00000052
-0.11 $33.37M
₿350.41
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$737.69K
₿7.75
$49.64M
₿521.27
$33.37M
₿350.41
Previsione del prezzo di Aurora(aurora)
882 Orderly  ORDER $0.09117
₿0.00000095
-1.31 $33.18M
₿348.44
$0.09242
₿0.00000096
$0.08932
₿0.00000094
$2.53M
₿26.62
$91.18M
₿957.67
$33.18M
₿348.44
Previsione del prezzo di Orderly(order)
883 AI Analysis Token  AIAT $0.3005
₿0.0000031
-1.29 $33.17M
₿348.21
$0.305
₿0.0000031
$0.2941
₿0.0000030
$19.03K
₿0.2
$150.29M
₿1.58K
$33.17M
₿348.21
Previsione del prezzo di AI Analysis Token(aiat)
884 Token Pocket  TPT $0.0102
₿0.00000010
0.08 $33.13M
₿346.55
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$71.96K
₿0.76
$33.13M
₿346.55
$33.13M
₿346.55
Previsione del prezzo di Token Pocket(tpt)
885 Phala Network  PHA $0.04009
₿0.00000042
4.19 $33.11M
₿348.27
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.68M
₿59.7
$40.1M
₿421.85
$33.11M
₿348.27
Previsione del prezzo di Phala Network(pha)
886 XT.com Token  XT $5.47
₿0.000057
-0.05 $33.1M
₿347.58
$5.5
₿0.000057
$5.41
₿0.000057
$9.59M
₿100.72
$5.47B
₿57.49K
$33.1M
₿347.58
Previsione del prezzo di XT.com Token(xt)
888 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000010
-0.03 $32.79M
₿344.38
$1
₿0.000010
$0.9988
₿0.000010
$3.02M
₿31.74
$32.79M
₿344.38
$32.79M
₿344.38
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
891 Advertise Coin  ADCO $0.7224
₿0.0000075
-0.67 $32.51M
₿341.48
$0.73
₿0.0000076
$0.7163
₿0.0000075
$10.65K
₿0.11
$36.12M
₿379.42
$32.51M
₿341.48
Previsione del prezzo di Advertise Coin(adco)
895 Magic  MAGIC $0.102
₿0.0000010
4.75 $32.48M
₿341.03
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.1M
₿105.97
$35.55M
₿373.3
$32.48M
₿341.03
Previsione del prezzo di Magic(magic)
896 Marlin  POND $0.003944
₿0.000000041
2.17 $32.38M
₿340.35
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.95
$39.48M
₿414.94
$32.38M
₿340.35
Previsione del prezzo di Marlin(pond)
897 Medibloc  MED $0.003028
₿0.000000031
-12.81 $32.21M
₿339.08
$0.003575
₿0.000000037
$0.002994
₿0.000000031
$18.72M
₿198.58
$34.61M
₿364.25
$32.21M
₿339.08
Previsione del prezzo di Medibloc(med)
899 Smooth Love Potion  SLP $0.0008797
₿0.0000000092
4.20 $32.08M
₿337.29
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000088
$3.82M
₿40.13
$32.08M
₿337.29
$32.08M
₿337.29
Previsione del prezzo di Smooth Love Potion(slp)
901 Dymension  DYM $0.07168
₿0.00000075
4.85 $31.93M
₿335.52
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.47M
₿36.41
$71.68M
₿753.19
$31.93M
₿335.52
Previsione del prezzo di Dymension(dym)
903 QuarkChain  QKC $0.004407
₿0.000000046
1.03 $31.72M
₿333.1
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$830.56K
₿8.64
$44.05M
₿462.59
$31.72M
₿333.1
Previsione del prezzo di QuarkChain(qkc)
904 Thena  THE $0.2584
₿0.0000027
2.12 $31.61M
₿332.01
$0.2642
₿0.0000027
$0.2486
₿0.0000026
$9.15M
₿95.97
$70.8M
₿743.6
$31.61M
₿332.01
Previsione del prezzo di Thena(the)
906 SingularityNET  AGIX $0.1207
₿0.0000012
0.46 $31.47M
₿330.53
$0.122
₿0.0000012
$0.1185
₿0.0000012
$11.82K
₿0.12
$65.21M
₿684.94
$31.47M
₿330.53
Previsione del prezzo di SingularityNET(agix)
907 Wilder World  WILD $0.06574
₿0.00000069
-1.26 $31.48M
₿330.56
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$362.27K
₿3.81
$32.86M
₿345.11
$31.48M
₿330.56
Previsione del prezzo di Wilder World(wild)
909 Dacxi  DXI $0.0006666
₿0.0000000070
4.69 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006257
₿0.0000000065
$356.54K
₿3.74
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
914 dKargo  DKA $0.006203
₿0.000000064
-0.05 $30.93M
₿326.83
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.37M
₿14.31
$30.93M
₿326.83
$30.93M
₿326.83
Previsione del prezzo di dKargo(dka)
915 sETH  SETH $2,667.68
₿0.028
-0.32 $30.89M
₿324.14
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.06K
₿0.01
$30.89M
₿324.14
$30.89M
₿324.14
Previsione del prezzo di sETH(seth)
918 ChainGPT  CGPT $0.03515
₿0.00000036
2.25 $30.8M
₿323.44
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.62M
₿59.02
$35.09M
₿368.5
$30.8M
₿323.44
Previsione del prezzo di ChainGPT(cgpt)
919 QANplatform  QANX $0.01805
₿0.00000018
4.81 $30.69M
₿322.77
$0.01813
₿0.00000019
$0.01578
₿0.00000016
$392.61K
₿4.12
$37.91M
₿398.63
$30.69M
₿322.77
Previsione del prezzo di QANplatform(qanx)
920 Pepecoin  PEP $0.0003033
₿0.0000000031
-9.30 $30.7M
₿322.42
$0.0003356
₿0.0000000035
$0.0002958
₿0.0000000031
$170.63K
₿1.79
$30.7M
₿322.42
$30.7M
₿322.42
Previsione del prezzo di Pepecoin(pep)
921 CargoX  CXO $0.1836
₿0.0000019
-1.94 $30.69M
₿322.33
$0.1873
₿0.0000019
$0.1816
₿0.0000019
$6.35K
₿0.07
$39.5M
₿414.81
$30.69M
₿322.33
Previsione del prezzo di CargoX(cxo)
923 Kujira  KUJI $0.04791
₿0.00000050
7.15 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.0446
₿0.00000046
$179.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
925 Lorenzo stBTC  STBTC $94,512
₿0.99
-0.33 $30.43M
₿319.75
$95,119
₿0.99
$93,705
₿0.99
$153.42
₿0
$30.43M
₿319.75
$30.43M
₿319.75
Previsione del prezzo di Lorenzo stBTC(stbtc)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
928 Auki  AUKI $0.008555
₿0.000000089
0.45 $30.18M
₿316.72
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$136.41K
₿1.43
$85.49M
₿897.18
$30.18M
₿316.72
Previsione del prezzo di Auki(auki)
935 ankrETH  ANKRETH $3,977.18
₿0.041
-0.70 $29.75M
₿312.49
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.22
₿0
$29.75M
₿312.49
$29.75M
₿312.49
Previsione del prezzo di ankrETH(ankreth)
936 Aergo  AERGO $0.06289
₿0.00000066
0.37 $29.74M
₿312.33
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$4.28M
₿44.93
$31.47M
₿330.51
$29.74M
₿312.33
Previsione del prezzo di Aergo(aergo)
938 HUNT Platform  HUNT $0.149
₿0.0000015
0.31 $29.64M
₿311.28
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$161.81K
₿1.7
$29.64M
₿311.28
$29.64M
₿311.28
Previsione del prezzo di HUNT Platform(hunt)
940 Uquid Coin  UQC $2.93
₿0.000030
1.25 $29.34M
₿308.05
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.37M
₿1.23K
$29.34M
₿308.05
Previsione del prezzo di Uquid Coin(uqc)
941 Banana Gun  BANANA $7.28
₿0.000076
-0.78 $29.24M
₿307.22
$7.48
₿0.000078
$7.18
₿0.000076
$7.06M
₿74.17
$61.18M
₿642.75
$29.24M
₿307.22
Previsione del prezzo di Banana Gun(banana)
942 Electronic USD  EUSD $0.9985
₿0.000010
-0.09 $29.26M
₿307.28
$0.9996
₿0.000010
$0.9972
₿0.000010
$860.63K
₿9.03
$29.26M
₿307.28
$29.26M
₿307.28
Previsione del prezzo di Electronic USD(eusd)
944 Adshares  ADS $0.7508
₿0.0000078
-0.55 $29.09M
₿305.48
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$565.14K
₿5.93
$29.11M
₿305.64
$29.09M
₿305.48
Previsione del prezzo di Adshares(ads)
945 Moonbeam  GLMR $0.02795
₿0.00000029
6.48 $29.08M
₿306.85
$0.03314
₿0.00000034
$0.0262
₿0.00000027
$31.96M
₿335.51
$33.86M
₿357.35
$29.08M
₿306.85
Previsione del prezzo di Moonbeam(glmr)
946 PONKE  PONKE $0.05221
₿0.00000054
-4.49 $28.99M
₿304.66
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.77M
₿29.1
$29M
₿304.69
$28.99M
₿304.66
Previsione del prezzo di PONKE(ponke)
957 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.05 $28.61M
₿300.34
$1
₿0.000010
$0.9985
₿0.000010
$253.18K
₿2.74
$28.61M
₿300.34
$28.61M
₿300.34
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
961 WINk  WIN $0.00002826
₿0.00000000029
2.05 $28.1M
₿294.81
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.46M
₿78.4
$28.25M
₿296.38
$28.1M
₿294.81
Previsione del prezzo di WINk(win)
965 Marcopolo  MAPO $0.004502
₿0.000000047
-0.77 $27.81M
₿291.85
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$579.94K
₿6.09
$43.68M
₿458.31
$27.81M
₿291.85
Previsione del prezzo di Marcopolo(mapo)
969 Clearpool  CPOOL $0.03058
₿0.00000032
-1.61 $27.71M
₿290.91
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.25M
₿23.63
$30.66M
₿321.95
$27.71M
₿290.91
Previsione del prezzo di Clearpool(cpool)
970 Tree  TREE $0.2731
₿0.0000028
-1.23 $27.68M
₿290.73
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$12.51K
₿0.13
$31.5M
₿330.84
$27.68M
₿290.73
Previsione del prezzo di Tree(tree)
972 miMatic  MIMATIC $0.9998
₿0.000010
0.02 $27.56M
₿289.38
$1
₿0.000010
$0.9992
₿0.000010
$11.58K
₿0.12
$302.34M
₿3.17K
$27.56M
₿289.38
Previsione del prezzo di miMatic(mimatic)
977 sUSD  SUSD $0.8155
₿0.0000085
0.44 $27.36M
₿287.4
$0.8161
₿0.0000085
$0.8052
₿0.0000084
$60.98K
₿0.64
$27.36M
₿287.4
$27.36M
₿287.4
Previsione del prezzo di sUSD(susd)
984 HydraDX  HDX $0.004599
₿0.000000048
0.20 $27.12M
₿284.76
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.29K
₿0.05
$29.54M
₿310.22
$27.12M
₿284.76
Previsione del prezzo di HydraDX(hdx)
985 Moonriver  MOVR $2.56
₿0.000026
0.31 $27.1M
₿284.55
$2.63
₿0.000027
$2.53
₿0.000026
$3.25M
₿34.04
$31.5M
₿330.71
$27.1M
₿284.55
Previsione del prezzo di Moonriver(movr)
986 Binance-Peg Avalanche  AVAX $13.51
₿0.00014
-2.10 $27.03M
₿283.87
$13.86
₿0.00014
$13.24
₿0.00013
$48.81K
₿0.51
$27.03M
₿283.87
$27.03M
₿283.87
Previsione del prezzo di Binance-Peg Avalanche(avax)
987 A Hunters Dream  CAW $0.00000004262
₿0.00000000000044
-1.48 $27.01M
₿283.71
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$640.74K
₿6.73
$28.29M
₿297.08
$27.01M
₿283.71
Previsione del prezzo di A Hunters Dream(caw)
990 Nym  NYM $0.03257
₿0.00000034
-2.67 $26.89M
₿282.44
$0.03346
₿0.00000035
$0.03244
₿0.00000033
$1.27M
₿13.35
$32.58M
₿342.18
$26.89M
₿282.44
Previsione del prezzo di Nym(nym)
992 Keep Network  KEEP $0.04882
₿0.00000051
-1.53 $26.84M
₿281.92
$0.04959
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.85
$26.84M
₿281.92
Previsione del prezzo di Keep Network(keep)
993 Metaplex  MPLX $0.05118
₿0.00000053
2.79 $26.8M
₿281.47
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$2.87M
₿30.17
$51.17M
₿537.45
$26.8M
₿281.47
Previsione del prezzo di Metaplex(mplx)
995 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000010
0.01* $26.71M
₿280.42
$0.9998
₿0.000010
$0.9995
₿0.000010
$232.84K
₿2.51
$26.71M
₿280.42
$26.71M
₿280.42
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
997 Gains Network  GNS $1.02
₿0.000010
2.72 $26.7M
₿280.38
$1.02
₿0.000010
$0.9869
₿0.000010
$2.69M
₿28.37
$26.7M
₿280.38
$26.7M
₿280.38
Previsione del prezzo di Gains Network(gns)
1000 Travala.com  AVA $0.3746
₿0.0000039
8.78 $26.6M
₿279.39
$0.3801
₿0.0000039
$0.3432
₿0.0000035
$11.32M
₿118.94
$26.6M
₿279.39
$26.6M
₿279.39
Previsione del prezzo di Travala.com(ava)
1005 Chainflip  FLIP $0.3975
₿0.0000041
-0.34 $26.43M
₿277.59
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$212.68K
₿2.23
$37.11M
₿389.71
$26.43M
₿277.59
Previsione del prezzo di Chainflip(flip)
1006 Adventure Gold  AGLD $0.3008
₿0.0000031
5.31 $26.31M
₿277.29
$0.325
₿0.0000034
$0.2849
₿0.0000029
$27.98M
₿294.1
$27.94M
₿294.42
$26.31M
₿277.29
Previsione del prezzo di Adventure Gold(agld)
1011 Sonic SVM  SONIC $0.07277
₿0.00000076
-0.51 $26.2M
₿275.3
$0.07379
₿0.00000077
$0.07157
₿0.00000075
$13.84M
₿145.49
$174.69M
₿1.84K
$26.2M
₿275.3
Previsione del prezzo di Sonic SVM(sonic)
1012 Marinade  MNDE $0.04763
₿0.00000049
4.55 $26.12M
₿273.81
$0.04765
₿0.00000050
$0.04377
₿0.00000045
$1.41M
₿14.84
$33.41M
₿350.2
$26.12M
₿273.81
Previsione del prezzo di Marinade(mnde)
1013 aura  AURA $0.02698
₿0.00000028
-3.70 $26.03M
₿272.96
$0.02805
₿0.00000029
$0.0254
₿0.00000026
$1.65M
₿17.33
$26.03M
₿272.96
$26.03M
₿272.96
Previsione del prezzo di aura(aura)
1018 Iagon  IAG $0.06864
₿0.00000072
-0.33 $25.81M
₿271.09
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$349.68K
₿3.67
$68.64M
₿720.94
$25.81M
₿271.09
Previsione del prezzo di Iagon(iag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀