หน้าผลลัพธ์ 6 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Liquity LQTY	$0.6826 ₿0.000021	-5.97	$66.42M ₿2.1K	$0.7315 ₿0.000023	$0.6772 ₿0.000021	$19.29M ₿536.98	$68.19M ₿2.2K	$66.42M ₿2.1K
565	Purr PURR	$0.1108	-5.54	$65.17M	$0.1191	$0.1081	$1.31M	$65.17M	$65.17M
567	GameBuild GAME	$0.003795	-4.00	$65.92M	$0.003978	$0.00377	$7.07M	$81.33M	$65.92M
568	L2 Standard Bridged WETH (Blast) WETH	$1,741.17	-3.05	$65.8M	$1,820.57	$1,727.05	$319.86K	$65.8M	$65.8M
569	Taiko TAIKO	$0.636	-2.64	$65.56M	$0.6979	$0.6292	$25.15M	$635.94M	$65.56M
570	Xai XAI	$0.05685 ₿0.000014	-8.55	$65.44M ₿4.11K	$0.06217 ₿0.000015	$0.05679 ₿0.000014	$32.04M ₿322.43	$106.96M ₿14.6K	$65.44M ₿4.11K
571	Degen DEGEN	$0.002847 ₿0.00000050	-13.95	$65.35M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.76M ₿843.4	$105.27M ₿18.47K	$65.35M ₿6.24K
572	SECRET SCRT	$0.2098 ₿0.0000083	-7.16	$64.29M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.54M ₿60.07	$67.61M ₿2.44K	$64.29M ₿2.27K
573	Saga SAGA	$0.2611 ₿0.000085	-3.06	$64.01M ₿7.64K	$0.2815 ₿0.000099	$0.2597 ₿0.000083	$35.7M ₿12.71K	$277.67M ₿84.87K	$64.01M ₿7.64K
574	Ergo ERG	$0.7942 ₿0.000024	-2.40	$63.97M ₿1.84K	$0.8195 ₿0.000026	$0.7938 ₿0.000024	$85.89K ₿6	$77.63M ₿2.41K	$63.97M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,792	-3.92	$63.55M	$94,572	$90,786	$110.45K	$63.55M	$63.55M
576	Decentralized Social DESO	$5.96 ₿0.00043	-5.93	$62.8M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.82M ₿144.79	$64.44M ₿4.68K	$62.8M ₿4.56K
577	Tokamak Network TON	$1.22 ₿0.000040	1.75	$62.77M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.42M ₿779.26	$113.22M ₿2.61K	$62.77M ₿1.87K
578	Infinitar Governance Token IGT	$0.2576	-0.86	$62.59M	$0.2626	$0.2541	$7.68M	$257.39M	$62.59M
579	Resolv RLP RLP	$1.18	0.36	$62.62M	$1.18	$1.17	$112.63K	$62.62M	$62.62M
580	FunFair FUN	$0.005914 ₿0.00000010	-5.21	$62.77M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$15.9M ₿113.44	$65.15M ₿1.16K	$62.77M ₿1.12K
581	Avail AVAIL	$0.03036	-4.40	$62.55M	$0.03226	$0.03005	$5.78M	$315.3M	$62.55M
582	Banana Gun BANANA	$17.81 ₿0.00068	-7.87	$62.17M ₿1.66K	$19.38 ₿0.00071	$17.71 ₿0.00066	$18.41M ₿49.26	$150.72M ₿6.9K	$62.17M ₿1.66K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.80	$61.99M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$187.17 ₿0.7	$61.99M	$61.99M ₿0
585	SaaSGo SAAS	$0.07567	-3.55	$61.87M	$0.07966	$0.07548	$244.4K	$77.34M	$61.87M
586	Goatseus Maximus GOAT	$0.0618	-6.63	$61.91M	$0.07178	$0.06154	$46.59M	$61.91M	$61.91M
587	MetFi METFI	$0.2528 ₿0.000021	-0.91	$61.29M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$317.8K ₿5.05	$121.67M ₿17.02K	$61.29M ₿90.19
589	Comedian BAN	$0.06109	19.20	$60.95M	$0.06433	$0.04933	$34.34M	$60.95M	$60.95M
590	Kyber Network Crystal KNC	$0.3586 ₿0.000010	-2.37	$61.01M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$17.94M ₿261.84	$86.05M ₿2.59K	$61.01M ₿1.85K
591	Bit2Me B2M	$0.01221 ₿0.00000013	-1.95	$61.01M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$63.96K ₿1.26	$61.63M ₿678.59	$61.01M ₿663.89
592	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.01	$60.56M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.03M ₿13.66	$214.11M ₿1.3K	$60.56M ₿1.02K
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05976 ₿0.0000013	-8.28	$59.75M ₿1.3K	$0.06584 ₿0.0000014	$0.05949 ₿0.0000012	$4.18M ₿3.98	$59.75M ₿1.3K	$59.75M ₿1.3K
595	Magic MAGIC	$0.1893 ₿0.000014	-11.77	$59.21M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$106.36M ₿857.34	$65.9M ₿4.99K	$59.21M ₿3.86K
596	AI Analysis Token AIAT	$0.5365 ₿0.0000077	1.14	$59.2M ₿0	$0.5366 ₿0.0000077	$0.5303 ₿0.0000073	$215.44K ₿16.83	$268.25M ₿3.89K	$59.2M ₿0
597	Puff The Dragon PUFF	$0.06649 ₿0.0000034	-4.50	$59.11M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$160.37K ₿18.02	$59.11M ₿3.11K	$59.11M ₿1.51K
598	Apu Apustaja APU	$0.0001748 ₿0.0000000056	-2.17	$59.09M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.11M ₿82.68	$59.09M ₿2.42K	$59.09M ₿0
599	Ski Mask Dog SKI	$0.05896	3.64	$59.01M	$0.07144	$0.05658	$3.44M	$59.01M	$59.01M
600	Neiro on ETH NEIRO	$0.05882	-5.80	$58.96M	$0.06944	$0.05705	$47.22M	$58.96M	$58.96M
601	Moonriver MOVR	$6.12 ₿0.00025	-2.58	$58.4M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.45M ₿150.56	$72.57M ₿2.9K	$58.4M ₿2.3K
602	L2 Standard Bridged WETH (Optimism) WETH	$1,739.89	-3.13	$58.23M	$1,826.41	$1,720.67	$34.11M	$58.56M	$58.23M
604	BENQI QI	$0.008743 ₿0.00000033	-4.80	$58.07M ₿1.48K	$0.009184 ₿0.00000034	$0.008663 ₿0.00000033	$2.92M ₿42.87	$62.95M ₿2.38K	$58.07M ₿1.48K
605	Balancer BAL	$0.9207 ₿0.000068	-5.73	$58.14M ₿3.85K	$0.9884 ₿0.000071	$0.9191 ₿0.000068	$6.57M ₿131.23	$62.75M ₿4.3K	$58.14M ₿3.85K
606	Oasys OAS	$0.01435 ₿0.0000011	-4.12	$58.02M ₿2.17K	$0.01521 ₿0.0000011	$0.01435 ₿0.0000011	$775.77K ₿16.86	$143.56M ₿11.65K	$58.02M ₿2.17K
607	Hey Anon ANON	$4.43	-3.71	$58.01M	$5.17	$4.42	$5.26M	$93.05M	$58.01M
608	dForce Token DF	$0.05778 ₿0.00000088	-2.29	$57.76M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.4M ₿55.38	$57.76M ₿882.78	$57.76M ₿617.93
609	Binance USD BUSD	$0.9984 ₿0.000014	-0.09	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.11K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
610	PepeCoin PEPECOIN	$0.5337 ₿0.000097	-4.63	$57.56M ₿0	$0.5768 ₿0.00010	$0.5331 ₿0.000090	$1.03M ₿141.64	$57.56M ₿12.9K	$57.56M ₿0
612	DevvE DEVVE	$0.6539 ₿0.000010	-0.26	$57.15M ₿0	$0.7228 ₿0.000010	$0.6535 ₿0.0000089	$524.8K ₿19.33	$78.48M ₿205.32	$57.15M ₿0
613	ECOMI OMI	$0.00021 ₿0.0000000099	3.56	$56.88M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.07M ₿7.27	$65.26M ₿3.11K	$56.88M ₿2.71K
614	Vanar Chain VANRY	$0.02937 ₿0.0000031	-8.13	$56.85M ₿4.38K	$0.033 ₿0.0000033	$0.0291 ₿0.0000031	$19.53M ₿277.07	$58.47M ₿4.38K	$56.85M ₿4.38K
615	Fimarkcoin.com FMC	$0.002197 ₿0.0000000092	0.09	$56.66M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.93M ₿156.91	$281.98M ₿1.19K	$56.66M ₿238.03
616	Synapse SYN	$0.2583 ₿0.000018	15.15	$56.52M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$72.87M ₿355.07	$64.5M ₿3.51K	$56.52M ₿3.61K
618	Islamic Coin ISLM	$0.03171 ₿0.00000076	-2.00	$56.01M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$691.33K ₿21.5	$640.75M ₿15.33K	$56.01M ₿0
619	USUALx USUALX	$0.1788	-5.53	$54.95M	$0.197	$0.1757	$55.37K	$54.95M	$54.95M
620	dYdX ETHDYDX	$0.6216 ₿0.000043	-3.42	$55.88M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.77M ₿825.9	$133.8M ₿22.51K	$55.88M ₿13.49K
621	PinLink PIN	$0.6945	-3.01	$55.46M	$0.7291	$0.6378	$1.8M	$69.33M	$55.46M
622	Coin98 C98	$0.05838 ₿0.0000059	-1.52	$55.49M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$21.86M ₿403.72	$58.38M ₿5.3K	$55.49M ₿3.89K
623	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$881.05 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
624	QuarkChain QKC	$0.007768 ₿0.00000019	-1.52	$55.3M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.81M ₿25.59	$77.73M ₿1.94K	$55.3M ₿1.35K
625	Bridged Wrapped stETH (Gnosis) WSTETH	$2,086.07 ₿0.059	-3.02	$55.11M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$778.16K ₿38.74	$55.11M	$55.11M ₿0
626	Ocean Protocol OCEAN	$0.2673 ₿0.000015	-3.87	$55M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$480.76K ₿693.8	$253.27M ₿21.92K	$55M ₿9.44K
627	Cartesi CTSI	$0.06321 ₿0.0000038	-3.67	$54.83M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.66M ₿150.18	$63.22M ₿3.91K	$54.83M ₿3.07K
629	Celer Network CELR	$0.009677 ₿0.00000050	-2.60	$54.61M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.78M ₿373.3	$96.73M ₿5.03K	$54.61M ₿2.84K
630	Access Protocol ACS	$0.001333 ₿0.000000046	-3.18	$54.62M ₿1.6K	$0.001378 ₿0.000000047	$0.001328 ₿0.000000045	$811.01K ₿26.63	$118.02M ₿4.02K	$54.62M ₿1.6K
632	Aurora AURORA	$0.0913 ₿0.0000045	-0.82	$54.42M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.01M ₿23.52	$91.29M ₿4.53K	$54.42M ₿2K
633	GRIFFAIN GRIFFAIN	$0.05425	-8.07	$54.5M	$0.05901	$0.04881	$28.77M	$54.5M	$54.5M
634	Concordium CCD	$0.004702 ₿0.000000080	0.49	$54.04M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$318.97K ₿16.29	$65.25M ₿1.06K	$54.04M ₿754.66
635	Standard Bridged USDC.e (Optimism) USDC.E	$0.9986 ₿0.000014	0.01	$53.66M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.48M ₿423.61	$53.66M	$53.66M ₿0
636	Relend USDC REUSDC	$1.05	0.01	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
637	Act I The AI Prophecy ACT	$0.05612	-21.50	$53.14M	$0.08369	$0.05555	$202.53M	$53.14M	$53.14M
638	Daku DAKU	$0.05275	-0.35	$52.71M	$0.05301	$0.05241	$139.45K	$52.71M	$52.71M
639	Scroll SCR	$0.2764	-2.78	$52.51M	$0.2892	$0.273	$16.76M	$276.38M	$52.51M
641	Humanscape HPO	$0.05049 ₿0.0000014	2.89	$52.19M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$2.66M ₿42.74	$54.71M ₿1.56K	$52.19M ₿1.42K
644	WINk WIN	$0.00005247 ₿0.0000000022	-2.13	$52.14M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.19M ₿117.77	$52.42M ₿2.21K	$52.14M ₿2.13K
645	HUNT Platform HUNT	$0.2615 ₿0.0000075	-2.25	$52M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$2M ₿68.66	$52M ₿1.51K	$52M ₿1.51K
646	Renzo Restaked LST PZETH	$2,061.61	-2.23	$51.85M	$2,158.51	$2,061.15	$73.18K	$51.85M	$51.85M
648	Cookie DAO COOKIE	$0.1147	-9.81	$51.74M	$0.1326	$0.1139	$28.3M	$114.82M	$51.74M
649	Shuffle SHFL	$0.1861 ₿0.0000048	0.13	$51.57M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$727.35K ₿23.02	$176.97M ₿4.83K	$51.57M ₿505.93
650	PONKE PONKE	$0.09237 ₿0.00000082	-9.77	$51.33M ₿412.31	$0.1034 ₿0.00000096	$0.09124 ₿0.00000082	$13.33M ₿46.19	$51.33M ₿458.12	$51.33M ₿412.31
651	Cobak Token CBK	$0.5483 ₿0.000014	0.75	$51.26M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.65M ₿28.43	$54.82M ₿1.43K	$51.26M ₿1.19K
652	Morphware XMW	$0.06547	-13.50	$51.11M	$0.07605	$0.06486	$342.99K	$80.72M	$51.11M
653	AxonDAO Governance Token AXGT	$0.1168 ₿0.0000066	-1.58	$51.01M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$357.83K ₿45.77	$116.83M ₿6.52K	$51.01M ₿986.55
654	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	-4.67	$50.77M ₿10.89K	$0.0001565 ₿0.000000033	$0.000147 ₿0.000000031	$106.39K ₿6.96	$55.05M ₿11.81K	$50.77M ₿10.89K
655	Wilder World WILD	$0.1562 ₿0.000014	-3.68	$50.67M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$617.75K ₿32.35	$78.12M ₿7.14K	$50.67M ₿3.98K
656	Merlin Chain MERL	$0.0965	10.48	$50.36M	$0.09625	$0.08647	$12.14M	$201.45M	$50.36M
657	Sundog SUNDOG	$0.05048	-9.64	$50.46M	$0.05861	$0.05014	$26.29M	$50.46M	$50.46M
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006157 ₿0.00000034	0.08	$50.43M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.7M ₿31.77	$60.78M ₿3.39K	$50.43M ₿1.19K
659	DIAdata DIA	$0.4205 ₿0.0000088	-0.03	$50.3M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.05M ₿123.45	$70.95M ₿1.49K	$50.3M ₿977.29
660	Tensor TNSR	$0.1491 ₿0.000023	-3.16	$49.91M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$12.13M ₿5.59K	$149.15M ₿23.48K	$49.91M ₿2.94K
661	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$49.77M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$89.72M ₿20.99	$49.84M ₿1.8K	$49.77M ₿1.8K
662	Escoin Token ELG	$0.2694 ₿0.000017	-2.49	$49.64M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$397.22K ₿12.24	$67.37M ₿4.29K	$49.64M ₿2.42K
663	Oraichain Token ORAI	$2.69 ₿0.00020	-7.39	$49.59M ₿3.27K	$2.94 ₿0.00020	$2.68 ₿0.00020	$1.04M ₿99.69	$50.94M ₿3.64K	$49.59M ₿3.27K
664	CertiK CTK	$0.3426 ₿0.000013	-4.13	$49.41M ₿1.73K	$0.3621 ₿0.000013	$0.3417 ₿0.000012	$4.3M ₿32.93	$49.69M ₿1.74K	$49.41M ₿1.73K
666	Bancor Network Token BNT	$0.4277 ₿0.000012	-0.80	$49.27M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$192.15K ₿152.69	$49.27M ₿1.59K	$49.27M ₿1.59K
667	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
668	TrustToken TRU	$0.03856 ₿0.0000019	-3.57	$49.02M ₿2.18K	$0.04008 ₿0.0000020	$0.03827 ₿0.0000019	$10.41M ₿296.08	$49.59M ₿2.4K	$49.02M ₿2.18K
669	BounceBit BB	$0.1194	-1.68	$48.86M	$0.1272	$0.1166	$22.76M	$250.55M	$48.86M
670	QANplatform QANX	$0.02872 ₿0.0000013	-0.95	$48.84M ₿2.23K	$0.02934 ₿0.0000013	$0.0282 ₿0.0000013	$121.83K ₿16.63	$60.31M ₿2.75K	$48.84M ₿2.23K
671	SuperRare RARE	$0.05872 ₿0.0000024	-1.95	$48.73M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42.27M ₿176.72	$58.73M ₿2.42K	$48.73M ₿1.66K
672	AI Rig Complex ARC	$0.04863	-11.20	$48.75M	$0.05903	$0.04664	$23.76M	$48.75M	$48.75M
673	HydraDX HDX	$0.01254 ₿0.00000028	-0.86	$48.35M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$49.48K ₿4.98	$57.28M ₿1.3K	$48.35M ₿774.21
674	Supra SUPRA	$0.004136	-8.50	$48.33M	$0.004586	$0.004116	$4.13M	$329.5M	$48.33M
675	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.04	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$190.87K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
676	Mountain Protocol USD USDM	$1 ₿0.000014	0.11	$48.02M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.18M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}