Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	T-mac DAO TMG	$38.25 ₿0.00017	13.34	$66.93M ₿312.16	$38.48 ₿0.00018	$33.73 ₿0.00016	$16.52K ₿0.07	$38.25B ₿178.38K	$66.93M ₿312.16
607	BLOCKv VEE	$0.01824 ₿0.00000012	1.29	$66.41M ₿407.06	$0.01865 ₿0.00000013	$0.01774 ₿0.00000011	$39.58K ₿0.16	$66.41M ₿449.58	$66.41M ₿407.06
608	Dogelon Mars ELON	$0.0000001213 ₿0.0000000000036	3.80	$66.62M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001168 ₿0.0000000000036	$5.58M ₿63.68	$121.21M ₿3.63K	$66.62M ₿1.99K
610	Marlin POND	$0.007999 ₿0.00000044	7.17	$65.47M ₿3.62K	$0.008132 ₿0.00000045	$0.007464 ₿0.00000043	$7.43M ₿83.75	$79.91M ₿3.62K	$65.47M ₿3.62K
614	Moonbeam GLMR	$0.0655 ₿0.0000062	5.31	$64.81M ₿5.35K	$0.06664 ₿0.0000066	$0.06219 ₿0.0000062	$6.35M ₿174.35	$77.33M ₿6.98K	$64.81M ₿5.35K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06439 ₿0.0000013	4.47	$64.31M ₿1.3K	$0.066 ₿0.0000014	$0.0615 ₿0.0000012	$6.87M ₿3.98	$64.31M ₿1.3K	$64.31M ₿1.3K
618	GAME by Virtuals GAME	$0.06342	13.74	$63.4M	$0.06478	$0.05576	$7.3M	$63.4M	$63.4M
619	Cobak Token CBK	$0.6705 ₿0.000014	-8.75	$63.78M ₿1.19K	$0.8207 ₿0.000014	$0.6669 ₿0.000014	$132.43M ₿28.43	$67.05M ₿1.43K	$63.78M ₿1.19K
620	Balancer BAL	$0.9901 ₿0.000068	0.96	$63.42M ₿3.85K	$1.01 ₿0.000071	$0.9807 ₿0.000068	$7.26M ₿131.23	$68.1M ₿4.3K	$63.42M ₿3.85K
621	Ocean Protocol OCEAN	$0.3167 ₿0.000015	6.91	$63.31M ₿9.44K	$0.3229 ₿0.000016	$0.2963 ₿0.000015	$343.95K ₿693.8	$87.51M ₿21.92K	$63.31M ₿9.44K
622	Zentry ZENT	$0.008947	4.89	$63.39M	$0.008922	$0.008519	$10.01M	$86.53M	$63.39M
623	Anvil ANVL	$0.00232	6.71	$63.16M	$0.002379	$0.002152	$171.62K	$228.52M	$63.16M
624	deBridge DBR	$0.02184	-0.26	$63.5M	$0.02391	$0.02146	$28.58M	$218.16M	$63.5M
625	MMX MMX	$0.3791 ₿0.000031	-1.82	$55.31M ₿0	$0.3874 ₿0.000031	$0.3347 ₿0.000030	$56.36K ₿0.12	$169.53M ₿4.76K	$55.31M ₿0
626	Polyhedra Network ZKJ	$0.1905 ₿0.000036	6.42	$61.51M ₿0	$0.198 ₿0.000040	$0.179 ₿0.000036	$10.43M ₿485.7	$189.89M ₿32.51K	$61.51M ₿0
628	Puff The Dragon PUFF	$0.06927 ₿0.0000034	1.74	$61.14M ₿1.51K	$0.0695 ₿0.0000039	$0.06773 ₿0.0000034	$5.96M ₿18.02	$61.14M ₿3.11K	$61.14M ₿1.51K
629	ANDY ETH ANDY	$0.00006102 ₿0.00000000068	13.59	$60.84M ₿0	$0.00006182 ₿0.0000000011	$0.00005373 ₿0.00000000062	$1.37M ₿126.37	$60.84M ₿680.75	$60.84M ₿0
631	Tokamak Network TON	$1.14 ₿0.000040	-14.89	$60.51M ₿1.87K	$1.36 ₿0.000044	$1.14 ₿0.000039	$41.43M ₿779.26	$108.63M ₿2.61K	$60.51M ₿1.87K
633	Bifrost BFC	$0.04375 ₿0.0000012	1.94	$60.87M ₿1.76K	$0.04469 ₿0.0000013	$0.04292 ₿0.0000012	$1.93M ₿38.72	$103.62M ₿2.99K	$60.87M ₿1.76K
634	Saga SAGA	$0.2238 ₿0.000085	8.17	$60.27M ₿7.64K	$0.2308 ₿0.000099	$0.2063 ₿0.000083	$20.29M ₿12.71K	$238.94M ₿84.87K	$60.27M ₿7.64K
636	GameBuild GAME	$0.003409	8.25	$60.43M	$0.003895	$0.003113	$68.48M	$73.02M	$60.43M
637	Comedian BAN	$0.06033	4.53	$60.31M	$0.0608	$0.05662	$21.32M	$60.31M	$60.31M
638	Numeraire NMR	$7.5 ₿0.00046	-1.86	$59.92M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$11.87M ₿121.21	$79.85M ₿4.95K	$59.92M ₿2.9K
639	HydraDX HDX	$0.01041 ₿0.00000028	6.67	$60.18M ₿774.21	$0.0105 ₿0.00000029	$0.0097 ₿0.00000028	$48.03K ₿4.98	$66.9M ₿1.3K	$60.18M ₿774.21
640	Medibloc MED	$0.005953 ₿0.00000024	2.86	$60.03M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.18M ₿459.55	$64.73M ₿2.31K	$60.03M ₿1.99K
641	JOE JOE	$0.1506 ₿0.000011	6.19	$59.83M ₿3.86K	$0.1525 ₿0.000011	$0.1418 ₿0.000011	$7.69M ₿381.33	$75.09M ₿5.65K	$59.83M ₿3.86K
642	Auction AUCTION	$9.08 ₿0.00031	3.78	$59.79M ₿2.04K	$9.19 ₿0.00033	$8.71 ₿0.00031	$11.43M ₿245.71	$69.32M ₿2.4K	$59.79M ₿2.04K
643	QANplatform QANX	$0.0352 ₿0.0000013	14.05	$59.93M ₿2.23K	$0.03516 ₿0.0000013	$0.0306 ₿0.0000013	$506.57K ₿16.63	$74.01M ₿2.75K	$59.93M ₿2.23K
644	Metal MTL	$0.6959 ₿0.000030	5.09	$59.76M ₿1.96K	$0.6992 ₿0.000031	$0.6622 ₿0.000030	$4.12M ₿154.98	$59.76M ₿2.02K	$59.76M ₿1.96K
645	Taiko TAIKO	$0.3852	2.78	$59.67M	$0.3902	$0.3732	$12.96M	$384.06M	$59.67M
648	Omni Network OMNI	$1.57	2.04	$59.42M	$1.64	$1.54	$24.21M	$157.27M	$59.42M
650	Connex CONX	$51.42 ₿0.00040	4.01	$59.11M ₿460.73	$52.29 ₿0.00040	$49.44 ₿0.00039	$4.79K ₿2.51	$5.14B ₿40.06K	$59.11M ₿460.73
652	Dent DENT	$0.0006105 ₿0.000000026	4.39	$58.3M ₿2.55K	$0.0006243 ₿0.000000028	$0.0005848 ₿0.000000026	$4.3M ₿153.75	$60.95M ₿2.67K	$58.3M ₿2.55K
653	Sundog SUNDOG	$0.05845	7.80	$58.33M	$0.0593	$0.05409	$15.57M	$58.33M	$58.33M
654	Just a chill guy CHILLGUY	$0.0585	20.29	$58.31M	$0.06224	$0.04863	$40.56M	$58.31M	$58.31M
655	Joe Coin JOE	$0.05803 ₿0.000000034	1.58	$58.04M ₿34.14	$0.06224 ₿0.000000034	$0.05621 ₿0.000000030	$1.94M ₿1.75	$58.04M ₿34.14	$58.04M ₿34.14
657	Islamic Coin ISLM	$0.02999 ₿0.00000076	0.60	$57.77M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$494.49K ₿21.5	$606.32M ₿15.33K	$57.77M ₿0
658	Stronghold Token SHX	$0.01072 ₿0.00000011	-4.21	$57.63M ₿593.51	$0.01146 ₿0.00000011	$0.01069 ₿0.000000099	$780.53K ₿12.49	$0	$57.63M ₿593.51
659	Binance USD BUSD	$0.997 ₿0.000014	1.17	$57.61M ₿1.04K	$1.03 ₿0.000014	$0.9854 ₿0.000014	$31.77K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
661	Wrapped Centrifuge WCFG	$0.1905 ₿0.000012	11.19	$57.3M ₿4.37K	$0.1979 ₿0.000012	$0.1705 ₿0.000011	$194.44K ₿15.04	$57.3M	$57.3M ₿4.37K
662	MetFi METFI	$0.2354 ₿0.000021	-0.35	$57.12M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$451.72K ₿5.05	$113.01M ₿17.02K	$57.12M ₿90.19
663	Avail AVAIL	$0.02238	-3.54	$56.59M	$0.02384	$0.0222	$24.34M	$235.05M	$56.59M
665	Aergo AERGO	$0.1176 ₿0.0000023	0.17	$55.52M ₿1.05K	$0.1238 ₿0.0000024	$0.1165 ₿0.0000023	$28.48M ₿27.23	$58.75M ₿1.18K	$55.52M ₿1.05K
666	Cronos Bridged WBTC (Cronos) WBTC	$109,997	2.21	$55.48M	$109,802	$107,316	$138.3K	$55.48M	$55.48M
667	Magic Internet Money MIM	$1 ₿0.000014	-0.40	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$1.32K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	CYBER CYBER	$1.26 ₿0.00019	4.84	$55.17M ₿2.15K	$1.29 ₿0.00020	$1.21 ₿0.00019	$12.42M ₿406.88	$126.06M ₿19.5K	$55.17M ₿2.15K
669	SSV Network SSV	$7.8 ₿0.00076	8.13	$55.11M ₿5.39K	$7.97 ₿0.00076	$7.18 ₿0.00068	$28.98M ₿676.96	$101.2M ₿8.58K	$55.11M ₿5.39K
670	RIF Token RIF	$0.05498 ₿0.0000036	3.81	$54.94M ₿3.65K	$0.05547 ₿0.0000038	$0.05297 ₿0.0000036	$2.86M ₿52.65	$54.94M ₿3.65K	$54.94M ₿3.65K
672	Cartesi CTSI	$0.06288 ₿0.0000038	9.91	$54.87M ₿3.07K	$0.06331 ₿0.0000040	$0.05715 ₿0.0000038	$6.21M ₿150.18	$62.75M ₿3.91K	$54.87M ₿3.07K
673	Bone ShibaSwap BONE	$0.2197 ₿0.000010	12.82	$54.75M ₿2.52K	$0.2195 ₿0.000010	$0.1948 ₿0.000010	$8.56M ₿135.83	$54.77M ₿2.52K	$54.75M ₿2.52K
674	Moonriver MOVR	$5.61 ₿0.00025	4.56	$54.69M ₿2.3K	$5.65 ₿0.00027	$5.37 ₿0.00025	$4.49M ₿150.56	$67.13M ₿2.9K	$54.69M ₿2.3K
675	Neutron NTRN	$0.09089 ₿0.000015	6.39	$54.18M ₿4.21K	$0.09335 ₿0.000016	$0.08543 ₿0.000014	$4.26M ₿196.13	$90.62M ₿15.05K	$54.18M ₿4.21K
678	Marinade MNDE	$0.1312 ₿0.0000036	5.12	$53.99M ₿958.16	$0.1329 ₿0.0000038	$0.1247 ₿0.0000035	$2.9M ₿13.43	$131.34M ₿3.65K	$53.99M ₿958.16
679	Vanar Chain VANRY	$0.0276 ₿0.0000031	7.27	$53.32M ₿4.38K	$0.02818 ₿0.0000033	$0.02573 ₿0.0000031	$9.29M ₿277.07	$54.84M ₿4.38K	$53.32M ₿4.38K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$53.11M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.04M ₿423.61	$53.11M	$53.11M ₿0
683	Simon's Cat CAT	$0.000007819	3.23	$52.6M	$0.000008189	$0.000007549	$10.21M	$63.11M	$52.6M
684	Railgun RAIL	$0.9164 ₿0.0000096	5.79	$52.39M ₿553.67	$0.9242 ₿0.0000097	$0.8663 ₿0.0000089	$179.51K ₿2.78	$52.39M ₿553.67	$52.39M ₿553.67
685	Geodnet GEOD	$0.1641 ₿0.0000029	11.71	$52.03M ₿270.28	$0.1868 ₿0.0000030	$0.1461 ₿0.0000028	$1.16M ₿1.18	$162.3M ₿2.93K	$52.03M ₿270.28
687	ECOMI OMI	$0.000192 ₿0.0000000099	0.32	$52.02M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.64M ₿7.27	$59.69M ₿3.11K	$52.02M ₿2.71K
688	TARS AI TAI	$0.08821	8.10	$51.6M	$0.09104	$0.08161	$8.59M	$78.71M	$51.6M
689	Zedxion ZEDXION	$0.42 ₿0.0000035	1.43	$51.19M ₿0	$0.419 ₿0.0000035	$0.4139 ₿0.0000034	$397.32K ₿12.17	$1.99B ₿16.79K	$51.19M ₿0
690	Kyber Network Crystal KNC	$0.3006 ₿0.000010	5.87	$51.08M ₿1.85K	$0.3033 ₿0.000011	$0.284 ₿0.000010	$8.06M ₿261.84	$72.11M ₿2.59K	$51.08M ₿1.85K
691	Ekubo Protocol EKUBO	$5.11	2.43	$51.14M	$5.19	$4.99	$238.71K	$51.14M	$51.14M
692	Zircuit ZRC	$0.02335	2.73	$51.11M	$0.02363	$0.02255	$13.42M	$232.83M	$51.11M
695	SECRET SCRT	$0.1627 ₿0.0000083	4.74	$50.63M ₿2.27K	$0.1649 ₿0.0000088	$0.1554 ₿0.0000083	$1.81M ₿60.07	$53.21M ₿2.44K	$50.63M ₿2.27K
696	Scroll SCR	$0.267	6.24	$50.69M	$0.2703	$0.2513	$10.79M	$266.76M	$50.69M
697	Oraichain Token ORAI	$2.67 ₿0.00020	2.36	$50.37M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$751.22K ₿99.69	$51.01M ₿3.64K	$50.37M ₿3.27K
698	Escoin Token ELG	$0.2738 ₿0.000017	0.29	$50.45M ₿2.42K	$0.2754 ₿0.000017	$0.2709 ₿0.000016	$440.03K ₿12.24	$68.46M ₿4.29K	$50.45M ₿2.42K
699	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
700	Hey Anon ANON	$3.71	4.62	$49.83M	$3.8	$3.55	$2.38M	$77.89M	$49.83M
701	WINk WIN	$0.00005014 ₿0.0000000022	3.33	$49.76M ₿2.13K	$0.00005026 ₿0.0000000022	$0.00004846 ₿0.0000000022	$12.99M ₿117.77	$50.02M ₿2.21K	$49.76M ₿2.13K
702	MEOW MEOW	$0.0005539	-5.37	$49.86M	$0.0005913	$0.0005261	$169.87K	$49.86M	$49.86M
703	QuarkChain QKC	$0.00693 ₿0.00000019	4.10	$49.33M ₿1.35K	$0.007442 ₿0.00000019	$0.006652 ₿0.00000019	$17.03M ₿25.59	$69.12M ₿1.94K	$49.33M ₿1.35K
704	Gods Unchained GODS	$0.1286 ₿0.0000041	4.42	$48.92M ₿1.18K	$0.13 ₿0.0000044	$0.1231 ₿0.0000041	$1.37M ₿18.04	$64.16M ₿2.07K	$48.92M ₿1.18K
705	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.01*	$49.05M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$49.05M ₿177.18	$49.05M ₿0
707	Humans.ai HEART	$0.006265 ₿0.00000039	-5.81	$48.86M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$484.3K ₿8.91	$48.86M ₿3.09K	$48.86M ₿2.21K
709	Propy PRO	$0.843 ₿0.000038	4.30	$48.73M ₿2.21K	$0.8424 ₿0.000040	$0.8082 ₿0.000036	$11.45M ₿140.66	$84.17M ₿3.81K	$48.73M ₿2.21K
710	HUNT Platform HUNT	$0.2454 ₿0.0000075	1.57	$48.85M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.43M ₿68.66	$48.85M ₿1.51K	$48.85M ₿1.51K
712	Avalanche Bridged WETH (Avalanche) WETH	$2,607.33	6.54	$48.37M	$2,615.93	$2,446.84	$19.21M	$48.37M	$48.37M
713	Renzo Restaked SOL EZSOL	$186.69	3.82	$48.25M	$189.04	$179.81	$26.39K	$48.25M	$48.25M
715	CertiK CTK	$0.3275 ₿0.000013	3.58	$48.1M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$8.31M ₿32.93	$48.3M ₿1.74K	$48.1M ₿1.73K
718	Smooth Love Potion SLP	$0.001334 ₿0.000000076	6.70	$47.93M ₿3.18K	$0.001356 ₿0.000000081	$0.00125 ₿0.000000076	$5.57M ₿254.16	$47.93M	$47.93M ₿3.18K
719	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$211.5K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	DevvE DEVVE	$0.5469 ₿0.000010	-1.78	$47.79M ₿0	$0.5892 ₿0.000010	$0.5448 ₿0.0000089	$383.38K ₿19.33	$65.63M ₿205.32	$47.79M ₿0
722	Mountain Protocol USD USDM	$0.9963 ₿0.000014	0.12	$47.83M ₿0	$0.9973 ₿0.000014	$0.9951 ₿0.000014	$42.28K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
723	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$47.49M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$120.79M ₿20.99	$47.49M ₿1.8K	$47.49M ₿1.8K
724	Oasys OAS	$0.01072 ₿0.0000011	3.11	$47.7M ₿2.17K	$0.01075 ₿0.0000011	$0.01035 ₿0.0000011	$4.03M ₿16.86	$107.26M ₿11.65K	$47.7M ₿2.17K
725	Avalanche Bridged WBTC (Avalanche) WBTC	$109,689	2.10	$47.58M	$110,626	$107,429	$1.01M	$47.58M	$47.58M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.164 ₿0.0000014	$0.1574 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	Savings crvUSD SCRVUSD	$1.05	0.06	$47.03M	$1.05	$1.05	$2.67M	$47.03M	$47.03M
731	DIAdata DIA	$0.3922 ₿0.0000088	5.02	$46.87M ₿977.29	$0.3973 ₿0.0000090	$0.3735 ₿0.0000088	$4.03M ₿123.45	$66.12M ₿1.49K	$46.87M ₿977.29
732	GRIFFAIN GRIFFAIN	$0.04692	17.68	$46.39M	$0.04886	$0.03987	$16.39M	$46.39M	$46.39M
733	Nosana NOS	$0.5633 ₿0.000042	1.87	$46.98M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$621.15K ₿23.57	$56.33M ₿4.24K	$46.98M ₿3.53K
735	Iagon IAG	$0.1245 ₿0.0000027	5.35	$46.72M ₿1.08K	$0.1264 ₿0.0000029	$0.1182 ₿0.0000027	$385.94K ₿6.92	$124.24M ₿2.77K	$46.72M ₿1.08K
737	Ski Mask Dog SKI	$0.04657	10.99	$46.6M	$0.04769	$0.04177	$1.06M	$46.6M	$46.6M
738	Concordium CCD	$0.004017 ₿0.000000080	5.18	$46.3M ₿754.66	$0.00402 ₿0.000000081	$0.003814 ₿0.000000077	$711.55K ₿16.29	$55.91M ₿1.06K	$46.3M ₿754.66
739	ResearchCoin RSC	$0.4029 ₿0.000010	6.97	$46.24M ₿1.02K	$0.4131 ₿0.000011	$0.3767 ₿0.000010	$416.51K ₿4.35	$403.46M ₿10.77K	$46.24M ₿1.02K
740	BabyBoomToken BBT	$0.4042	1.41	$46.41M	$0.4248	$0.3788	$199.1K	$404.22M	$46.41M
741	Velodrome Finance VELO	$0.04798 ₿0.0000035	6.98	$46.13M ₿2.15K	$0.04844 ₿0.0000037	$0.04483 ₿0.0000034	$7.71M ₿193.29	$102.37M ₿5.59K	$46.13M ₿2.15K
742	Gains Network GNS	$1.57 ₿0.000065	-3.30	$45.99M ₿2.23K	$1.71 ₿0.000067	$1.55 ₿0.000065	$5.72M ₿78.65	$45.99M ₿2.23K	$45.99M ₿2.23K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}