Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Degen DEGEN	$0.002981 ₿0.00000050	5.31	$68.42M ₿6.24K	$0.003052 ₿0.00000053	$0.002788 ₿0.00000048	$15.5M ₿843.4	$110.21M ₿18.47K	$68.42M ₿6.24K
565	Purr PURR	$0.1145	1.47	$68.46M	$0.1167	$0.1081	$1.65M	$68.46M	$68.46M
566	Neiro on ETH NEIRO	$0.06794	3.53	$67.71M	$0.07205	$0.05571	$35.15M	$67.71M	$67.71M
567	Zentry ZENT	$0.009983	-4.56	$67.45M	$0.01049	$0.00986	$6.43M	$97.42M	$67.45M
568	SECRET SCRT	$0.2188 ₿0.0000083	4.14	$67.06M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.22M ₿60.07	$70.53M ₿2.44K	$67.06M ₿2.27K
569	Magic MAGIC	$0.2138 ₿0.000014	8.30	$66.83M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$191.34M ₿857.34	$74.37M ₿4.99K	$66.83M ₿3.86K
570	Vanar Chain VANRY	$0.03452 ₿0.0000031	16.39	$66.88M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.05M ₿277.07	$68.79M ₿4.38K	$66.88M ₿4.38K
572	GameBuild GAME	$0.00383	-0.55	$66.56M	$0.003896	$0.00377	$6.99M	$82.13M	$66.56M
574	L2 Standard Bridged WETH (Blast) WETH	$1,741.95	-2.05	$66.14M	$1,788.89	$1,727.05	$182.78K	$66.14M	$66.14M
575	Saga SAGA	$0.269 ₿0.000085	0.85	$65.86M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.81M ₿12.71K	$285.68M ₿84.87K	$65.86M ₿7.64K
576	Taiko TAIKO	$0.6375	-0.59	$65.79M	$0.659	$0.6292	$12.59M	$638.09M	$65.79M
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,628	-0.73	$65.54M	$96,999	$90,786	$104.31K	$65.54M	$65.54M
578	Huobi Token HT	$0.4118 ₿0.000011	-6.07	$65.62M ₿1.84K	$0.4384 ₿0.000012	$0.4027 ₿0.000011	$21.53K ₿27.72	$82.76M ₿2.32K	$65.62M ₿1.84K
579	Ergo ERG	$0.8075 ₿0.000024	-0.25	$65.1M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.22K ₿6	$79M ₿2.41K	$65.1M ₿1.84K
580	Ski Mask Dog SKI	$0.06492	3.54	$64.85M	$0.07347	$0.05885	$2.18M	$64.85M	$64.85M
581	Goatseus Maximus GOAT	$0.065	1.47	$64.96M	$0.06801	$0.06154	$25.54M	$64.96M	$64.96M
582	Avail AVAIL	$0.03128	0.96	$64.43M	$0.03204	$0.03005	$5.19M	$324.76M	$64.43M
583	Banana Gun BANANA	$18.34 ₿0.00068	-0.67	$64.04M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$17.6M ₿49.26	$155.25M ₿6.9K	$64.04M ₿1.66K
584	Tokamak Network TON	$1.24 ₿0.000040	4.93	$64.09M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.92M ₿779.26	$115.59M ₿2.61K	$64.09M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.32 ₿0.00043	5.41	$66.69M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.75M ₿144.79	$68.44M ₿4.68K	$66.69M ₿4.56K
587	Hey Anon ANON	$4.8	-1.33	$63.32M	$4.93	$4.33	$4.76M	$101.56M	$63.32M
588	Ocean Protocol OCEAN	$0.306 ₿0.000015	13.52	$62.99M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$290.57M ₿21.92K	$62.99M ₿9.44K
589	Synapse SYN	$0.2872 ₿0.000018	7.47	$63.27M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$69.22M ₿355.07	$72.21M ₿3.51K	$63.27M ₿3.61K
590	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.09	$62.7M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.57M ₿13.66	$214.04M ₿1.3K	$62.7M ₿1.02K
591	USUALx USUALX	$0.1792	-3.08	$62.42M	$0.1891	$0.1754	$177.75K	$62.42M	$62.42M
592	Infinitar Governance Token IGT	$0.2552	-0.26	$61.98M	$0.2587	$0.2531	$7.66M	$254.89M	$61.98M
593	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.13	$62.71M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$80.8 ₿0.7	$62.71M	$62.71M ₿0
594	FunFair FUN	$0.005887 ₿0.00000010	-6.99	$62.65M ₿1.12K	$0.00633 ₿0.00000010	$0.005854 ₿0.000000098	$8.55M ₿113.44	$65.02M ₿1.16K	$62.65M ₿1.12K
595	DevvE DEVVE	$0.7106 ₿0.000010	6.39	$62.11M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$654.64K ₿19.33	$85.28M ₿205.32	$62.11M ₿0
596	Kyber Network Crystal KNC	$0.3624 ₿0.000010	0.74	$61.66M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.59M ₿261.84	$86.96M ₿2.59K	$61.66M ₿1.85K
597	SaaSGo SAAS	$0.07706	-2.31	$61.65M	$0.07889	$0.07535	$241.5K	$77.06M	$61.65M
598	Resolv RLP RLP	$1.17	-0.41	$61.55M	$1.18	$1.17	$16.9K	$61.55M	$61.55M
600	MetFi METFI	$0.2529 ₿0.000021	-0.12	$61.37M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$461.84K ₿5.05	$121.84M ₿17.02K	$61.37M ₿90.19
601	Bit2Me B2M	$0.01231 ₿0.00000013	0.32	$60.98M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.72K ₿1.26	$61.6M ₿678.59	$60.98M ₿663.89
603	Balancer BAL	$0.9437 ₿0.000068	-1.01	$59.56M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.15M ₿131.23	$64.28M ₿4.3K	$59.56M ₿3.85K
605	Apu Apustaja APU	$0.0001758 ₿0.0000000056	-4.81	$59.42M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.06M ₿82.68	$59.42M ₿2.42K	$59.42M ₿0
606	Moonriver MOVR	$6.21 ₿0.00025	0.31	$59.28M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.17M ₿150.56	$73.67M ₿2.9K	$59.28M ₿2.3K
607	AI Analysis Token AIAT	$0.5347 ₿0.0000077	0.39	$59.01M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$240.8K ₿16.83	$267.37M ₿3.89K	$59.01M ₿0
608	Undeads Games UDS	$0.8182	26.79	$58.81M	$0.874	$0.642	$299.85K	$204.57M	$58.81M
609	Coin98 C98	$0.06209 ₿0.0000059	4.66	$59M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.25M ₿403.72	$62.08M ₿5.3K	$59M ₿3.89K
610	Puff The Dragon PUFF	$0.06613 ₿0.0000034	-0.50	$58.79M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$146.07K ₿18.02	$58.79M ₿3.11K	$58.79M ₿1.51K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,739.99	-2.43	$59.2M	$1,788.44	$1,720.67	$30.44M	$59.2M	$59.2M
612	dForce Token DF	$0.05853 ₿0.00000088	0.23	$58.5M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.66M ₿55.38	$58.5M ₿882.78	$58.5M ₿617.93
613	Oasys OAS	$0.01448 ₿0.0000011	-0.68	$58.57M ₿2.17K	$0.01458 ₿0.0000011	$0.01432 ₿0.0000011	$702.71K ₿16.86	$144.93M ₿11.65K	$58.57M ₿2.17K
614	Morphware XMW	$0.0751	8.61	$58.37M	$0.0751	$0.06299	$400.52K	$92.19M	$58.37M
615	ECOMI OMI	$0.0002149 ₿0.0000000099	2.79	$58.26M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.97M ₿7.27	$66.84M ₿3.11K	$58.26M ₿2.71K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.058 ₿0.0000013	-6.72	$58.04M ₿1.3K	$0.06227 ₿0.0000014	$0.05804 ₿0.0000012	$4.53M ₿3.98	$58.04M ₿1.3K	$58.04M ₿1.3K
618	BENQI QI	$0.008715 ₿0.00000033	-0.77	$57.91M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.89M ₿42.87	$62.75M ₿2.38K	$57.91M ₿1.48K
619	Binance USD BUSD	$0.9994 ₿0.000014	0.02	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
620	dYdX ETHDYDX	$0.6425 ₿0.000043	1.32	$57.74M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$14.15M ₿825.9	$138.34M ₿22.51K	$57.74M ₿13.49K
621	PepeCoin PEPECOIN	$0.5308 ₿0.000097	-3.29	$57.25M ₿0	$0.5496 ₿0.00010	$0.5251 ₿0.000090	$966.75K ₿141.64	$57.25M ₿12.9K	$57.25M ₿0
622	Cartesi CTSI	$0.06606 ₿0.0000038	2.69	$57.3M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$7.8M ₿150.18	$66.07M ₿3.91K	$57.3M ₿3.07K
623	Celer Network CELR	$0.01011 ₿0.00000050	2.92	$57.12M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.21M ₿373.3	$101.18M ₿5.03K	$57.12M ₿2.84K
625	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.48	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.65M ₿156.91	$283.14M ₿1.19K	$56.89M ₿238.03
626	Access Protocol ACS	$0.00138 ₿0.000000046	2.73	$56.6M ₿1.6K	$0.001378 ₿0.000000047	$0.001328 ₿0.000000045	$717.09K ₿26.63	$121.92M ₿4.02K	$56.6M ₿1.6K
627	PinLink PIN	$0.7125	8.91	$57M	$0.7277	$0.6378	$1.62M	$71.25M	$57M
628	GRIFFAIN GRIFFAIN	$0.05657	13.84	$56.6M	$0.06272	$0.04881	$23.18M	$56.6M	$56.6M
629	Rei REI	$0.05673	17.98	$56.77M	$0.05948	$0.04297	$1.4M	$56.77M	$56.77M
630	Scroll SCR	$0.2975	6.45	$56.58M	$0.3062	$0.273	$14.58M	$297.78M	$56.58M
631	PONKE PONKE	$0.1007 ₿0.00000082	4.00	$55.97M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.36M ₿46.19	$55.98M ₿458.12	$55.97M ₿412.31
632	Islamic Coin ISLM	$0.03155 ₿0.00000076	-0.03	$55.75M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$598.51K ₿21.5	$637.73M ₿15.33K	$55.75M ₿0
633	QuarkChain QKC	$0.007852 ₿0.00000019	1.07	$55.86M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.93M ₿25.59	$78.52M ₿1.94K	$55.86M ₿1.35K
634	Act I The AI Prophecy ACT	$0.05855	4.77	$55.53M	$0.0595	$0.05555	$70.97M	$55.53M	$55.53M
635	Magic Internet Money MIM	$1 ₿0.000014	0.99	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$553.51 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
636	Merlin Chain MERL	$0.1052	21.07	$55.45M	$0.1214	$0.08685	$31.55M	$221.79M	$55.45M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,095.95 ₿0.059	-2.31	$55.26M ₿0	$2,147.21 ₿0.060	$2,080.03 ₿0.058	$403.59K ₿38.74	$55.26M	$55.26M ₿0
640	Cookie DAO COOKIE	$0.1216	1.83	$54.81M	$0.1262	$0.1139	$13.17M	$121.63M	$54.81M
641	Fuel Network FUEL	$0.0117	8.24	$54.19M	$0.01229	$0.01029	$2.78M	$117.52M	$54.19M
642	Cudos CUDOS	$0.007346 ₿0.00000031	43.89	$54.22M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.68K ₿33.39	$68.5M ₿2.86K	$54.22M ₿2.14K
646	Aurora AURORA	$0.09048 ₿0.0000045	-1.60	$53.95M ₿2K	$0.09195 ₿0.0000049	$0.09006 ₿0.0000045	$692.47K ₿23.52	$90.47M ₿4.53K	$53.95M ₿2K
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.06	$53.93M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.95M ₿423.61	$53.93M	$53.93M ₿0
648	Concordium CCD	$0.004629 ₿0.000000080	-1.76	$53.2M ₿754.66	$0.004713 ₿0.000000081	$0.004616 ₿0.000000077	$480.18K ₿16.29	$64.25M ₿1.06K	$53.2M ₿754.66
649	Comedian BAN	$0.05276	-6.75	$52.84M	$0.06433	$0.05152	$30.15M	$52.84M	$52.84M
650	Renzo Restaked LST PZETH	$2,096.33	-2.78	$52.73M	$2,156.22	$2,058.24	$2.36K	$52.73M	$52.73M
651	WINk WIN	$0.00005301 ₿0.0000000022	-0.80	$52.68M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.11M ₿117.77	$52.96M ₿2.21K	$52.68M ₿2.13K
652	ANDY ETH ANDY	$0.00005263 ₿0.00000000068	14.27	$52.63M ₿0	$0.00005311 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$52.63M ₿680.75	$52.63M ₿0
653	Shuffle SHFL	$0.1896 ₿0.0000048	2.19	$52.48M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$561.88K ₿23.02	$179.85M ₿4.83K	$52.48M ₿505.93
654	Daku DAKU	$0.05298	0.62	$52.55M	$0.05303	$0.05241	$134.37K	$52.55M	$52.55M
655	Relend USDC REUSDC	$1.05	0.01	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
656	Alethea Artificial Liquid Intelligence Token ALI	$0.006386 ₿0.00000034	2.96	$52.32M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.56M ₿31.77	$63.06M ₿3.39K	$52.32M ₿1.19K
657	DIAdata DIA	$0.4359 ₿0.0000088	5.57	$52.15M ₿977.29	$0.4436 ₿0.0000090	$0.4121 ₿0.0000088	$7.43M ₿123.45	$73.57M ₿1.49K	$52.15M ₿977.29
658	HUNT Platform HUNT	$0.2627 ₿0.0000075	-0.70	$52.18M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.98M ₿68.66	$52.18M ₿1.51K	$52.18M ₿1.51K
659	AI Rig Complex ARC	$0.05192	7.54	$52.13M	$0.0563	$0.04664	$18.35M	$52.13M	$52.13M
660	TrustToken TRU	$0.04057 ₿0.0000019	3.84	$52.43M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$8.27M ₿296.08	$53.03M ₿2.4K	$52.43M ₿2.18K
661	Sundog SUNDOG	$0.05197	0.89	$52.01M	$0.05255	$0.04997	$16.98M	$52.01M	$52.01M
664	Cobak Token CBK	$0.5511 ₿0.000014	1.68	$51.59M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.05M ₿28.43	$55.17M ₿1.43K	$51.59M ₿1.19K
665	Tensor TNSR	$0.1532 ₿0.000023	1.03	$51.26M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.65M ₿5.59K	$153.2M ₿23.48K	$51.26M ₿2.94K
666	Wilder World WILD	$0.1583 ₿0.000014	-0.87	$51.38M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$582.06K ₿32.35	$79.22M ₿7.14K	$51.38M ₿3.98K
667	HydraDX HDX	$0.01329 ₿0.00000028	2.97	$51.25M ₿774.21	$0.01329 ₿0.00000029	$0.01251 ₿0.00000028	$120.03K ₿4.98	$60.69M ₿1.3K	$51.25M ₿774.21
668	Oraichain Token ORAI	$2.77 ₿0.00020	-3.01	$51.03M ₿3.27K	$2.86 ₿0.00020	$2.66 ₿0.00020	$909.99K ₿99.69	$52.41M ₿3.64K	$51.03M ₿3.27K
669	CertiK CTK	$0.3523 ₿0.000013	-0.47	$51.06M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.84M ₿32.93	$51.35M ₿1.74K	$51.06M ₿1.73K
670	BounceBit BB	$0.1235	0.14	$50.71M	$0.1273	$0.117	$13.01M	$260.07M	$50.71M
671	Humanscape HPO	$0.04884 ₿0.0000014	-1.50	$50.55M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.4M ₿42.74	$53M ₿1.56K	$50.55M ₿1.42K
672	0x0.ai: AI Smart Contract 0X0	$0.05714 ₿0.0000050	8.41	$50.96M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$381.19K ₿18.94	$50.96M ₿4.48K	$50.96M ₿4.48K
673	SuperRare RARE	$0.06056 ₿0.0000024	-2.81	$50.4M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$38.38M ₿176.72	$60.74M ₿2.42K	$50.4M ₿1.66K
674	QANplatform QANX	$0.02949 ₿0.0000013	2.60	$50.2M ₿2.23K	$0.02976 ₿0.0000013	$0.0283 ₿0.0000013	$179K ₿16.63	$62M ₿2.75K	$50.2M ₿2.23K
675	Escoin Token ELG	$0.2717 ₿0.000017	0.18	$50.05M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$397.79K ₿12.24	$67.93M ₿4.29K	$50.05M ₿2.42K
676	CorgiAI CORGIAI	$0.0001453 ₿0.000000031	-4.70	$50.06M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$136.9K ₿6.96	$54.28M ₿11.81K	$50.06M ₿10.89K
677	Hegic HEGIC	$0.04615 ₿0.00000031	201.91	$49.94M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$101.27K ₿0.67	$49.94M ₿339.69	$49.94M ₿339.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}