Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	ECOMI OMI	$0.0002258 ₿0.0000000099	1.32	$61.07M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002223 ₿0.0000000097	$2.08M ₿7.27	$70.07M ₿3.11K	$61.07M ₿2.71K
551	Bit2Me B2M	$0.01236 ₿0.00000013	-2.43	$61.08M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$56.12K ₿1.26	$61.7M ₿678.59	$61.08M ₿663.89
553	PayProtocol Paycoin PCI	$0.0594 ₿0.0000036	0.28	$60.73M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.35M ₿26.77	$112.84M ₿14.39K	$60.73M ₿0
555	Medibloc MED	$0.006326 ₿0.00000024	3.05	$60.24M ₿1.99K	$0.006326 ₿0.00000025	$0.006138 ₿0.00000023	$273.73K ₿459.55	$65.25M ₿2.31K	$60.24M ₿1.99K
556	Steem STEEM	$0.1189 ₿0.0000045	1.29	$60.15M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$24.86M ₿87.05	$60.27M	$60.15M ₿2.1K
557	Taiko TAIKO	$0.5801	-1.38	$59.67M	$0.6111	$0.5622	$17.74M	$579.73M	$59.67M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1888 ₿0.000014	0.37	$59.46M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$21.34K ₿2.42K	$89.85M ₿20.84K	$59.46M ₿19.06K
559	AI Analysis Token AIAT	$0.5388 ₿0.0000077	-1.04	$59.37M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$105.77K ₿16.83	$269M ₿3.89K	$59.37M ₿0
560	Ergo ERG	$0.7396 ₿0.000024	-1.15	$59.3M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$81.78K ₿6	$72.16M ₿2.41K	$59.3M ₿1.84K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,811.05	1.16	$59.32M	$1,838.2	$1,756.96	$30.33M	$59.32M	$59.32M
562	Banana Gun BANANA	$16.97 ₿0.00068	-0.07	$59.02M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$24.54M ₿49.26	$143.09M ₿6.9K	$59.02M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Act I The AI Prophecy ACT	$0.06207	20.99	$58.82M	$0.06436	$0.05033	$324.74M	$58.82M	$58.82M
564	Numeraire NMR	$7.31 ₿0.00046	-0.62	$58.51M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.87M ₿121.21	$78.03M ₿4.95K	$58.51M ₿2.9K
565	Liquity LQTY	$0.5992 ₿0.000021	1.60	$58.34M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$19.91M ₿536.98	$59.93M ₿2.2K	$58.34M ₿2.1K
566	Humans.ai HEART	$0.007459 ₿0.00000039	2.32	$58.11M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$87.42K ₿8.91	$58.11M ₿3.09K	$58.11M ₿2.21K
567	Renzo Restaked SOL EZSOL	$137.84	-2.49	$57.93M	$143.26	$133.52	$776.02K	$57.93M	$57.93M
568	MetFi METFI	$0.3994 ₿0.000021	-16.07	$57.87M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$192.43M ₿17.02K	$57.87M ₿90.19
569	Binance USD BUSD	$0.9989 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.88K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
570	Comedian BAN	$0.05782	2.45	$57.78M	$0.06051	$0.05568	$41.88M	$57.78M	$57.78M
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	CorgiAI CORGIAI	$0.0001679 ₿0.000000031	1.22	$57.65M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$81.3K ₿6.96	$62.51M ₿11.81K	$57.65M ₿10.89K
573	Degen DEGEN	$0.002583 ₿0.00000050	-2.24	$57.43M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$23.95M ₿843.4	$95.31M ₿18.47K	$57.43M ₿6.24K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,163.71 ₿0.059	0.73	$57.17M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$711.04K ₿38.74	$57.17M	$57.17M ₿0
575	Metal MTL	$0.6765 ₿0.000030	1.75	$57.19M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$1.46M ₿154.98	$57.19M ₿2.02K	$57.19M ₿1.96K
576	Bella Protocol BEL	$0.7146 ₿0.000031	3.98	$57.18M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.32M ₿1.5K	$71.47M ₿3.16K	$57.18M ₿1.88K
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.31	$56.78M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.2M ₿423.61	$56.78M	$56.78M ₿0
578	SuperRare RARE	$0.06818 ₿0.0000024	29.12	$56.4M ₿1.66K	$0.07783 ₿0.0000026	$0.05281 ₿0.0000024	$284.11M ₿176.72	$67.97M ₿2.42K	$56.4M ₿1.66K
579	Concordium CCD	$0.00491 ₿0.000000080	-0.76	$56.27M ₿754.66	$0.004947 ₿0.000000081	$0.004875 ₿0.000000077	$421.38K ₿16.29	$67.93M ₿1.06K	$56.27M ₿754.66
580	Banana For Scale BANANAS31	$0.005618	3.80	$56.2M	$0.005618	$0.005234	$22.69M	$56.2M	$56.2M
582	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Alethea Artificial Liquid Intelligence Token ALI	$0.006756 ₿0.00000034	1.24	$55.31M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.62M ₿31.77	$66.66M ₿3.39K	$55.31M ₿1.19K
584	SECRET SCRT	$0.1813 ₿0.0000083	0.39	$55.26M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.81M ₿60.07	$58.13M ₿2.44K	$55.26M ₿2.27K
585	DODO DODO	$0.05512 ₿0.0000032	-4.35	$55.13M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$25.7M ₿187.8	$55.13M ₿3.26K	$55.13M ₿2.15K
586	ChainGPT CGPT	$0.06766 ₿0.0000045	-2.85	$54.43M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.07M ₿126.9	$67.3M ₿4.56K	$54.43M ₿1.99K
587	Xai XAI	$0.05125 ₿0.000014	1.06	$54.28M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$60.11M ₿322.43	$95.44M ₿14.6K	$54.28M ₿4.11K
588	Binance-Peg EOS EOS	$0.8501 ₿0.000015	6.37	$54.16M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$340K ₿0.34	$54.16M	$54.16M ₿0
589	Renzo Restaked LST PZETH	$2,160.5	-0.01	$54.29M	$2,198.69	$2,102.54	$1.39K	$54.29M	$54.29M
590	Kyber Network Crystal KNC	$0.3184 ₿0.000010	0.92	$54.22M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.66M ₿261.84	$76.46M ₿2.59K	$54.22M ₿1.85K
591	Fimarkcoin.com FMC	$0.002094 ₿0.0000000092	0.28	$53.92M ₿238.03	$0.002103 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.38M ₿156.91	$268.35M ₿1.19K	$53.92M ₿238.03
593	GameBuild GAME	$0.003125	-1.34	$53.63M	$0.003527	$0.002992	$6.88M	$66.88M	$53.63M
595	Avail AVAIL	$0.02613	2.58	$53.45M	$0.02654	$0.02511	$6.74M	$270.43M	$53.45M
596	PepeCoin PEPECOIN	$0.4933 ₿0.000097	-1.87	$53.15M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$757.99K ₿141.64	$53.15M ₿12.9K	$53.15M ₿0
597	Kelp Gain AGETH	$1,854.09	0.64	$53.01M	$1,890.39	$1,802.51	$93.65K	$53.01M	$53.01M
598	USUALx USUALX	$0.159	8.51	$52.98M	$0.1626	$0.1466	$314.98K	$52.98M	$52.98M
599	NetMind Token NMT	$1.14 ₿0.00013	-3.19	$52.63M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.83M ₿22.34	$164.38M ₿15.38K	$52.63M ₿0
600	Ark ARK	$0.2832 ₿0.000013	0.54	$52.41M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.81M ₿89.65	$52.99M	$52.41M ₿2.42K
601	QANplatform QANX	$0.03056 ₿0.0000013	-3.63	$51.9M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$398.23K ₿16.63	$64.09M ₿2.75K	$51.9M ₿2.23K
602	Wilder World WILD	$0.1599 ₿0.000014	1.99	$51.8M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$651.53K ₿32.35	$79.85M ₿7.14K	$51.8M ₿3.98K
603	Coin98 C98	$0.05531 ₿0.0000059	-4.85	$51.54M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.49M ₿403.72	$55.19M ₿5.3K	$51.54M ₿3.89K
604	Hey Anon ANON	$3.94	-3.89	$51.52M	$4.22	$3.65	$4.37M	$82.65M	$51.52M
606	Apu Apustaja APU	$0.0001522 ₿0.0000000056	1.94	$51.4M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.98M ₿82.68	$51.4M ₿2.42K	$51.4M ₿0
607	The Root Network ROOT	$0.007753 ₿0.00000097	-3.23	$51.13M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.66M ₿212.3	$92.97M ₿11.54K	$51.13M ₿0
608	Nosana NOS	$0.6131 ₿0.000042	1.05	$51.11M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$793.53K ₿23.57	$61.28M ₿4.24K	$51.11M ₿3.53K
610	Autonolas OLAS	$0.3167 ₿0.000056	-0.93	$50.32M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$336.43K ₿48.92	$147.15M ₿30.31K	$50.32M ₿2.46K
611	Goldfinch GFI	$0.5466 ₿0.000055	-6.54	$50.37M ₿4K	$0.5849 ₿0.000062	$0.535 ₿0.000054	$762.89K ₿206.72	$62.31M ₿6.38K	$50.37M ₿4K
613	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.14	$49.98M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$894.75K ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
614	dForce Token DF	$0.04987 ₿0.00000088	1.27	$49.8M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.17M ₿55.38	$49.8M ₿882.78	$49.8M ₿617.93
616	Moonriver MOVR	$5.23 ₿0.00025	-0.37	$49.77M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$2.77M ₿150.56	$61.82M ₿2.9K	$49.77M ₿2.3K
617	Tokamak Network TON	$0.967 ₿0.000040	0.51	$49.54M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$470.26K ₿779.26	$89.14M ₿2.61K	$49.54M ₿1.87K
618	Access Protocol ACS	$0.001206 ₿0.000000046	0.23	$49.33M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$591.84K ₿26.63	$106.73M ₿4.02K	$49.33M ₿1.6K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02522 ₿0.0000031	0.36	$48.67M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$20.17M ₿277.07	$50.06M ₿4.38K	$48.67M ₿4.38K
623	Overnight.fi USD+ USD+	$1 ₿0.000014	0.18	$48.16M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$296.49K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
624	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,666	0.02	$48.14M	$85,163	$80,338	$291.63K	$48.14M	$48.14M
625	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.01*	$48M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$609.59K ₿17.3	$48M ₿1.19K	$48M ₿0
626	Renzo REZ	$0.01796 ₿0.0000055	5.43	$47.85M	$0.01873	$0.01683	$36.59M	$179.52M	$47.85M
627	Scroll SCR	$0.252	1.53	$47.84M	$0.2627	$0.2375	$12.37M	$251.76M	$47.84M
629	Shuffle SHFL	$0.1786 ₿0.0000048	0.22	$47.42M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.1M ₿23.02	$169.58M ₿4.83K	$47.42M ₿505.93
630	WINk WIN	$0.00004783 ₿0.0000000022	-1.84	$47.57M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.4M ₿117.77	$47.82M ₿2.21K	$47.57M ₿2.13K
632	deBridge DBR	$0.02626	-4.54	$47.25M	$0.02765	$0.02602	$15.55M	$262.5M	$47.25M
633	Celer Network CELR	$0.008308 ₿0.00000050	-0.34	$46.8M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.65M ₿373.3	$82.89M ₿5.03K	$46.8M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	1.68	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004603 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Sundog SUNDOG	$0.04665	-14.71	$46.59M	$0.05627	$0.04533	$24.11M	$46.59M	$46.59M
636	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$46.5M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.42M ₿40.52	$46.5M ₿1.71K	$46.5M ₿1.71K
637	BounceBit BB	$0.1136	0.57	$46.39M	$0.1183	$0.1106	$16.08M	$237.9M	$46.39M
638	Aurora AURORA	$0.07835 ₿0.0000045	0.32	$46.23M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$421.4K ₿23.52	$78.32M ₿4.53K	$46.23M ₿2K
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.67	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
641	Cartesi CTSI	$0.05351 ₿0.0000038	-9.87	$46.09M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$10.94M ₿150.18	$53.4M ₿3.91K	$46.09M ₿3.07K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.57	$46.15M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.94M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
643	BENQI QI	$0.007039 ₿0.00000033	-0.39	$46.09M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.99M ₿42.87	$50.72M ₿2.38K	$46.09M ₿1.48K
645	Tensor TNSR	$0.1369 ₿0.000023	-2.07	$45.71M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.6M ₿5.59K	$136.59M ₿23.48K	$45.71M ₿2.94K
646	HydraDX HDX	$0.01191 ₿0.00000028	-5.92	$45.77M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$138.02K ₿4.98	$54.32M ₿1.3K	$45.77M ₿774.21
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Purr PURR	$0.07623	-7.00	$45.52M	$0.08627	$0.07295	$3.72M	$45.52M	$45.52M
649	MESSIER M87	$0.00005143 ₿0.000000000099	2.72	$45.47M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.28M ₿0.61	$45.47M ₿88.18	$45.47M ₿88.18
650	Ronin Bridged WETH (Ronin) WETH	$1,810.53	0.98	$45.46M	$1,839.88	$1,755.92	$1.3M	$651.53M	$45.46M
651	doginme DOGINME	$0.0006757 ₿0.000000010	19.60	$45.48M ₿699.91	$0.0006928 ₿0.000000011	$0.0005473 ₿0.0000000096	$14.07M ₿33.62	$45.48M ₿699.91	$45.48M ₿699.91
653	Bancor Network Token BNT	$0.3924 ₿0.000012	-0.23	$45.26M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$192.9K ₿152.69	$45.26M ₿1.59K	$45.26M ₿1.59K
654	Ardor ARDR	$0.04531 ₿0.0000018	-14.57	$45.6M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$11.11M ₿142.69	$45.6M ₿1.81K	$45.6M ₿1.81K
655	PONKE PONKE	$0.08206 ₿0.00000082	-0.52	$44.84M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.7M ₿46.19	$45.41M ₿458.12	$44.84M ₿412.31
656	Energy Web Token EWT	$0.7491 ₿0.000035	-1.38	$44.93M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$64.67K ₿17.65	$51.64M ₿2.43K	$44.93M ₿1.78K
659	Goatseus Maximus GOAT	$0.04448	-0.77	$44.43M	$0.04628	$0.04296	$11.88M	$44.43M	$44.43M
660	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01387 ₿0.00000016	$0.01327 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	Velodrome Finance VELO	$0.04808 ₿0.0000035	0.46	$44M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.81M ₿193.29	$98.4M ₿5.59K	$44M ₿2.15K
662	Quantum Resistant Ledger QRL	$0.5611 ₿0.0000048	-1.28	$43.93M ₿380.5	$0.5984 ₿0.0000048	$0.5471 ₿0.0000045	$39.53K ₿14.22	$43.93M ₿512.23	$43.93M ₿380.5
663	Merlin Chain MERL	$0.08401	2.47	$43.92M	$0.08631	$0.08144	$11.06M	$175.69M	$43.92M
664	BTU Protocol BTU	$0.5476 ₿0.0000019	3.23	$43.81M ₿157.15	$0.5492	$0.5305	$35.8 ₿0	$54.77M ₿196.44	$43.81M ₿157.15
665	HUNT Platform HUNT	$0.2199 ₿0.0000075	0.72	$43.71M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.88M ₿68.66	$43.71M ₿1.51K	$43.71M ₿1.51K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}