Ergebnisseite 6 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Liquity LQTY	$0.6828 ₿0.000021	-5.58	$66.48M ₿2.1K	$0.7315 ₿0.000023	$0.6772 ₿0.000021	$20.03M ₿536.98	$68.26M ₿2.2K	$66.48M ₿2.1K
566	Xai XAI	$0.05735 ₿0.000014	-7.15	$66.01M ₿4.11K	$0.06228 ₿0.000015	$0.05708 ₿0.000014	$32.3M ₿322.43	$107.9M ₿14.6K	$66.01M ₿4.11K
567	L2 Standard Bridged WETH (Blast) WETH	$1,740.74	-3.40	$65.73M	$1,820.57	$1,727.05	$1.9M	$65.73M	$65.73M
568	Taiko TAIKO	$0.6375	-2.75	$65.73M	$0.6979	$0.6292	$25.08M	$637.51M	$65.73M
569	GameBuild GAME	$0.00377	-4.85	$65.46M	$0.003978	$0.00377	$9.37M	$80.77M	$65.46M
570	Degen DEGEN	$0.002832 ₿0.00000050	-14.37	$64.95M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.85M ₿843.4	$104.62M ₿18.47K	$64.95M ₿6.24K
571	Purr PURR	$0.1082	-7.86	$64.64M	$0.1191	$0.1081	$5.04M	$64.64M	$64.64M
573	Ergo ERG	$0.7956 ₿0.000024	-1.96	$64.23M ₿1.84K	$0.8195 ₿0.000026	$0.7956 ₿0.000024	$86.94K ₿6	$77.95M ₿2.41K	$64.23M ₿1.84K
574	Saga SAGA	$0.2618 ₿0.000085	-3.29	$64.18M ₿7.64K	$0.2815 ₿0.000099	$0.2597 ₿0.000083	$34.83M ₿12.71K	$278.44M ₿84.87K	$64.18M ₿7.64K
575	SECRET SCRT	$0.2088 ₿0.0000083	-7.39	$63.92M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.57M ₿60.07	$67.22M ₿2.44K	$63.92M ₿2.27K
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,792	-4.01	$63.55M	$94,588	$90,792	$111.78K	$63.55M	$63.55M
577	Decentralized Social DESO	$5.95 ₿0.00043	-5.06	$62.72M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.83M ₿144.79	$64.37M ₿4.68K	$62.72M ₿4.56K
578	Infinitar Governance Token IGT	$0.2578	-1.68	$62.67M	$0.2626	$0.2541	$7.68M	$257.74M	$62.67M
579	Resolv RLP RLP	$1.18	0.37	$62.62M	$1.18	$1.17	$113.21K	$62.62M	$62.62M
580	FunFair FUN	$0.005905 ₿0.00000010	-4.89	$62.59M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$15.98M ₿113.44	$64.96M ₿1.16K	$62.59M ₿1.12K
581	Avail AVAIL	$0.03027	-4.89	$62.37M	$0.03226	$0.03005	$5.94M	$314.37M	$62.37M
582	Banana Gun BANANA	$17.8 ₿0.00068	-7.88	$62.04M ₿1.66K	$19.4 ₿0.00071	$17.71 ₿0.00066	$16.43M ₿49.26	$150.4M ₿6.9K	$62.04M ₿1.66K
583	MetFi METFI	$0.2558 ₿0.000021	0.46	$62.01M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$307.63K ₿5.05	$123.12M ₿17.02K	$62.01M ₿90.19
584	Tokamak Network TON	$1.2 ₿0.000040	0.67	$61.96M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.34M ₿779.26	$111.76M ₿2.61K	$61.96M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.92	$61.92M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$186.96 ₿0.7	$61.92M	$61.92M ₿0
586	Goatseus Maximus GOAT	$0.06189	-7.11	$61.89M	$0.07178	$0.06154	$47.2M	$61.89M	$61.89M
587	Bit2Me B2M	$0.01232 ₿0.00000013	-1.25	$61.03M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$66.36K ₿1.26	$61.65M ₿678.59	$61.03M ₿663.89
588	SaaSGo SAAS	$0.07596	-0.13	$60.73M	$0.07966	$0.07548	$274.59K	$75.91M	$60.73M
590	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.01*	$60.59M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.21M ₿13.66	$214.2M ₿1.3K	$60.59M ₿1.02K
591	Kyber Network Crystal KNC	$0.3564 ₿0.000010	-3.18	$60.57M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$17.6M ₿261.84	$85.43M ₿2.59K	$60.57M ₿1.85K
592	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05987 ₿0.0000013	-8.33	$59.82M ₿1.3K	$0.06584 ₿0.0000014	$0.05949 ₿0.0000012	$4.18M ₿3.98	$59.82M ₿1.3K	$59.82M ₿1.3K
593	Comedian BAN	$0.05958	16.13	$59.48M	$0.06433	$0.04933	$33.28M	$59.48M	$59.48M
594	Neiro on ETH NEIRO	$0.05947	-4.05	$59.46M	$0.06944	$0.05705	$47.73M	$59.46M	$59.46M
595	Puff The Dragon PUFF	$0.0667 ₿0.0000034	-4.31	$59.29M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$160K ₿18.02	$59.29M ₿3.11K	$59.29M ₿1.51K
596	Apu Apustaja APU	$0.0001754 ₿0.0000000056	-2.37	$59.26M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.12M ₿82.68	$59.26M ₿2.42K	$59.26M ₿0
597	AI Analysis Token AIAT	$0.5362 ₿0.0000077	1.10	$59.09M ₿0	$0.5359 ₿0.0000077	$0.5303 ₿0.0000073	$212.09K ₿16.83	$267.73M ₿3.89K	$59.09M ₿0
598	Magic MAGIC	$0.1889 ₿0.000014	-11.65	$59M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$107.31M ₿857.34	$65.66M ₿4.99K	$59M ₿3.86K
599	Ski Mask Dog SKI	$0.05885	6.70	$58.86M	$0.07144	$0.05516	$3.46M	$58.86M	$58.86M
601	Moonriver MOVR	$6.11 ₿0.00025	-2.72	$58.26M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.57M ₿150.56	$72.4M ₿2.9K	$58.26M ₿2.3K
602	Balancer BAL	$0.9232 ₿0.000068	-5.86	$58.24M ₿3.85K	$0.9884 ₿0.000071	$0.9191 ₿0.000068	$6.62M ₿131.23	$62.86M ₿4.3K	$58.24M ₿3.85K
603	Oasys OAS	$0.01439 ₿0.0000011	-3.77	$58.17M ₿2.17K	$0.01521 ₿0.0000011	$0.01438 ₿0.0000011	$756.2K ₿16.86	$143.95M ₿11.65K	$58.17M ₿2.17K
604	Synapse SYN	$0.2657 ₿0.000018	22.26	$58.18M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$73.34M ₿355.07	$66.4M ₿3.51K	$58.18M ₿3.61K
605	L2 Standard Bridged WETH (Optimism) WETH	$1,737.51	-3.47	$58.15M	$1,826.41	$1,720.67	$33.87M	$58.15M	$58.15M
606	Hey Anon ANON	$4.44	-3.64	$58.13M	$5.17	$4.42	$5.26M	$93.24M	$58.13M
609	BENQI QI	$0.00871 ₿0.00000033	-4.80	$57.81M ₿1.48K	$0.009192 ₿0.00000034	$0.008663 ₿0.00000033	$3.27M ₿42.87	$62.68M ₿2.38K	$57.81M ₿1.48K
610	Binance USD BUSD	$0.9984 ₿0.000014	-0.13	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.12K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
611	USUALx USUALX	$0.1843	-2.53	$57.67M	$0.197	$0.1786	$96.98K	$57.67M	$57.67M
612	DevvE DEVVE	$0.6588 ₿0.000010	1.40	$57.58M ₿0	$0.7228 ₿0.000010	$0.649 ₿0.0000089	$867.88K ₿19.33	$79.06M ₿205.32	$57.58M ₿0
613	PepeCoin PEPECOIN	$0.5337 ₿0.000097	-5.22	$57.56M ₿0	$0.5768 ₿0.00010	$0.5332 ₿0.000090	$1.04M ₿141.64	$57.56M ₿12.9K	$57.56M ₿0
614	dForce Token DF	$0.05756 ₿0.00000088	-2.18	$57.53M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.38M ₿55.38	$57.53M ₿882.78	$57.53M ₿617.93
615	ECOMI OMI	$0.0002095 ₿0.0000000099	2.87	$56.83M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.07M ₿7.27	$65.2M ₿3.11K	$56.83M ₿2.71K
616	Fimarkcoin.com FMC	$0.002196 ₿0.0000000092	-0.01	$56.62M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.86M ₿156.91	$281.79M ₿1.19K	$56.62M ₿238.03
617	Vanar Chain VANRY	$0.02931 ₿0.0000031	-9.55	$56.57M ₿4.38K	$0.033 ₿0.0000033	$0.0291 ₿0.0000031	$20.39M ₿277.07	$58.18M ₿4.38K	$56.57M ₿4.38K
619	Islamic Coin ISLM	$0.03171 ₿0.00000076	-1.88	$56.02M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$693.39K ₿21.5	$640.85M ₿15.33K	$56.02M ₿0
620	Coin98 C98	$0.05902 ₿0.0000059	-1.00	$55.81M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$21.95M ₿403.72	$58.72M ₿5.3K	$55.81M ₿3.89K
621	dYdX ETHDYDX	$0.62 ₿0.000043	-3.70	$55.75M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$14.08M ₿825.9	$133.49M ₿22.51K	$55.75M ₿13.49K
622	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.33	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$880.36 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
623	QuarkChain QKC	$0.007793 ₿0.00000019	-0.94	$55.4M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.8M ₿25.59	$77.87M ₿1.94K	$55.4M ₿1.35K
624	Ocean Protocol OCEAN	$0.2668 ₿0.000015	-3.90	$54.96M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$477.42K ₿693.8	$253.11M ₿21.92K	$54.96M ₿9.44K
625	Bridged Wrapped stETH (Gnosis) WSTETH	$2,080.04 ₿0.059	-3.30	$54.95M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$686.25K ₿38.74	$54.95M	$54.95M ₿0
627	Cartesi CTSI	$0.06308 ₿0.0000038	-4.37	$54.69M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.79M ₿150.18	$63.06M ₿3.91K	$54.69M ₿3.07K
628	Celer Network CELR	$0.009668 ₿0.00000050	-2.25	$54.51M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$5.09M ₿373.3	$96.55M ₿5.03K	$54.51M ₿2.84K
629	Access Protocol ACS	$0.001329 ₿0.000000046	-3.11	$54.54M ₿1.6K	$0.001378 ₿0.000000047	$0.001328 ₿0.000000045	$802.4K ₿26.63	$117.85M ₿4.02K	$54.54M ₿1.6K
631	Aurora AURORA	$0.09082 ₿0.0000045	-1.51	$54.25M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$997.82K ₿23.52	$91M ₿4.53K	$54.25M ₿2K
632	GRIFFAIN GRIFFAIN	$0.05448	-8.38	$54.23M	$0.05946	$0.04881	$29.14M	$54.23M	$54.23M
633	Concordium CCD	$0.004706 ₿0.000000080	0.55	$54.09M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$311.98K ₿16.29	$65.31M ₿1.06K	$54.09M ₿754.66
634	PinLink PIN	$0.6728	-6.55	$53.83M	$0.7291	$0.6378	$1.74M	$67.29M	$53.83M
635	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.04	$53.69M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.27M ₿423.61	$53.69M	$53.69M ₿0
636	Relend USDC REUSDC	$1.05	0.01*	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
637	Act I The AI Prophecy ACT	$0.05617	-21.15	$53.19M	$0.08369	$0.05555	$202.83M	$53.19M	$53.19M
638	Humanscape HPO	$0.05122 ₿0.0000014	4.70	$52.54M ₿1.42K	$0.0511 ₿0.0000014	$0.04827 ₿0.0000014	$1.41M ₿42.74	$55.08M ₿1.56K	$52.54M ₿1.42K
639	Scroll SCR	$0.276	-2.49	$52.43M	$0.2892	$0.273	$16.78M	$275.96M	$52.43M
641	Daku DAKU	$0.05271	-0.13	$52.4M	$0.05301	$0.05241	$139.16K	$52.4M	$52.4M
643	WINk WIN	$0.00005246 ₿0.0000000022	-2.08	$52.1M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.85M ₿117.77	$52.38M ₿2.21K	$52.1M ₿2.13K
644	HUNT Platform HUNT	$0.2613 ₿0.0000075	-2.33	$52M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$2M ₿68.66	$52M ₿1.51K	$52M ₿1.51K
645	Renzo Restaked LST PZETH	$2,061.75	-2.23	$51.86M	$2,158.51	$2,061.74	$73.19K	$51.86M	$51.86M
647	Cookie DAO COOKIE	$0.1145	-10.28	$51.55M	$0.1326	$0.1139	$28.89M	$114.4M	$51.55M
648	PONKE PONKE	$0.09271 ₿0.00000082	-10.05	$51.51M ₿412.31	$0.1034 ₿0.00000096	$0.09124 ₿0.00000082	$13.47M ₿46.19	$51.52M ₿458.12	$51.51M ₿412.31
649	Shuffle SHFL	$0.1854 ₿0.0000048	-0.26	$51.39M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$723.32K ₿23.02	$176.36M ₿4.83K	$51.39M ₿505.93
650	AxonDAO Governance Token AXGT	$0.1174 ₿0.0000066	-2.50	$51.27M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$356.88K ₿45.77	$117.43M ₿6.52K	$51.27M ₿986.55
652	Cobak Token CBK	$0.5458 ₿0.000014	0.54	$50.97M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.71M ₿28.43	$54.52M ₿1.43K	$50.97M ₿1.19K
653	Morphware XMW	$0.06528	-13.70	$50.96M	$0.07605	$0.06486	$342.63K	$80.49M	$50.96M
654	CorgiAI CORGIAI	$0.0001476 ₿0.000000031	-4.78	$50.68M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001472 ₿0.000000031	$99.94K ₿6.96	$54.95M ₿11.81K	$50.68M ₿10.89K
655	Wilder World WILD	$0.1559 ₿0.000014	-3.71	$50.6M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$611.48K ₿32.35	$78.01M ₿7.14K	$50.6M ₿3.98K
656	Sundog SUNDOG	$0.05052	-9.56	$50.48M	$0.05861	$0.05014	$26.27M	$50.48M	$50.48M
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006156 ₿0.00000034	0.30	$50.43M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.71M ₿31.77	$60.78M ₿3.39K	$50.43M ₿1.19K
658	DIAdata DIA	$0.4193 ₿0.0000088	-0.24	$50.12M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.1M ₿123.45	$70.7M ₿1.49K	$50.12M ₿977.29
659	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.05	$49.86M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$90.71M ₿20.99	$49.86M ₿1.8K	$49.86M ₿1.8K
660	Tensor TNSR	$0.1487 ₿0.000023	-3.52	$49.77M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$12.11M ₿5.59K	$148.74M ₿23.48K	$49.77M ₿2.94K
661	Merlin Chain MERL	$0.09489	8.38	$49.84M	$0.0946	$0.08647	$13M	$199.37M	$49.84M
662	Escoin Token ELG	$0.2689 ₿0.000017	-2.74	$49.55M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$393.21K ₿12.24	$67.24M ₿4.29K	$49.55M ₿2.42K
663	CertiK CTK	$0.3423 ₿0.000013	-4.57	$49.44M ₿1.73K	$0.3621 ₿0.000013	$0.3417 ₿0.000012	$4.14M ₿32.93	$49.71M ₿1.74K	$49.44M ₿1.73K
664	Oraichain Token ORAI	$2.68 ₿0.00020	-8.00	$49.4M ₿3.27K	$2.94 ₿0.00020	$2.68 ₿0.00020	$1.05M ₿99.69	$50.75M ₿3.64K	$49.4M ₿3.27K
666	Bancor Network Token BNT	$0.4267 ₿0.000012	-0.94	$49.16M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$242.26K ₿152.69	$49.16M ₿1.59K	$49.16M ₿1.59K
667	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
668	TrustToken TRU	$0.03853 ₿0.0000019	-3.40	$48.98M ₿2.18K	$0.04008 ₿0.0000020	$0.03827 ₿0.0000019	$9.27M ₿296.08	$49.55M ₿2.4K	$48.98M ₿2.18K
669	QANplatform QANX	$0.02874 ₿0.0000013	-0.91	$48.86M ₿2.23K	$0.02934 ₿0.0000013	$0.0282 ₿0.0000013	$141.46K ₿16.63	$60.35M ₿2.75K	$48.86M ₿2.23K
670	Supra SUPRA	$0.004175	-10.50	$48.79M	$0.004658	$0.004116	$4.37M	$332.64M	$48.79M
671	SuperRare RARE	$0.05873 ₿0.0000024	-2.12	$48.73M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.64M ₿176.72	$58.72M ₿2.42K	$48.73M ₿1.66K
672	BounceBit BB	$0.1187	-2.08	$48.64M	$0.1272	$0.1166	$23.77M	$249.46M	$48.64M
673	HydraDX HDX	$0.01253 ₿0.00000028	-0.50	$48.29M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$54.13K ₿4.98	$57.21M ₿1.3K	$48.29M ₿774.21
674	AI Rig Complex ARC	$0.04812	-13.50	$48.14M	$0.05903	$0.04664	$21.29M	$48.14M	$48.14M
675	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$190.59K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
676	Mountain Protocol USD USDM	$1 ₿0.000014	0.44	$48.03M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.2M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}