Ergebnisseite 6 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	0x0.ai: AI Smart Contract 0X0	$0.08782 ₿0.0000050	-1.25	$78.28M ₿4.48K	$0.08898 ₿0.0000053	$0.08341 ₿0.0000050	$159.06K ₿18.94	$78.28M ₿4.48K	$78.28M ₿4.48K
569	Zentry ZENT	$0.01129	1.03	$78.03M	$0.01143	$0.01077	$9.19M	$109.65M	$78.03M
570	Mil.k Alliance MLK	$0.1691 ₿0.0000055	-1.13	$77.96M ₿2K	$0.1716 ₿0.0000058	$0.1647 ₿0.0000053	$6.48M ₿25.65	$166.78M ₿5.61K	$77.96M ₿2K
571	Marlin POND	$0.009516 ₿0.00000044	-3.47	$77.91M ₿3.62K	$0.009858 ₿0.00000045	$0.009299 ₿0.00000043	$3.41M ₿83.75	$95.15M ₿3.62K	$77.91M ₿3.62K
572	Auction AUCTION	$11.83 ₿0.00031	-0.91	$77.86M ₿2.04K	$11.94 ₿0.00033	$11.26 ₿0.00031	$13.34M ₿245.71	$90.27M ₿2.4K	$77.86M ₿2.04K
573	Ark ARK	$0.4144 ₿0.000013	-1.33	$77.71M ₿2.42K	$0.42 ₿0.000014	$0.3936 ₿0.000013	$3.95M ₿89.65	$77.89M	$77.71M ₿2.42K
574	ALEO ALEO	$0.2135 ₿0.0022	0.83	$77.63M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.69M ₿0	$364.16M	$77.63M ₿0
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$77.12M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.68M ₿13.66	$183.94M ₿1.3K	$77.12M ₿1.02K
578	Steem STEEM	$0.1496 ₿0.0000045	-3.06	$76.72M ₿2.1K	$0.1543 ₿0.0000048	$0.1443 ₿0.0000045	$22.86M ₿87.05	$76.81M	$76.72M ₿2.1K
579	BounceBit BB	$0.187	3.14	$76.84M	$0.1916	$0.1656	$52.64M	$394.03M	$76.84M
580	Renzo Restaked LST PZETH	$3,031.47	2.24	$76.26M	$3,034.29	$2,858.16	$3.85K	$76.26M	$76.26M
581	BabyBoomToken BBT	$0.4301	8.01	$75.8M	$0.4821	$0.3266	$202.25K	$456.03M	$75.8M
582	APF coin APFC	$0.4449 ₿0.0000060	-30.72	$75.71M ₿124.15	$0.6447 ₿0.0000061	$0.4444 ₿0.0000059	$1.64M ₿8.9	$111.16M ₿1.51K	$75.71M ₿124.15
583	Fwog FWOG	$0.07767	-9.19	$75.77M	$0.08553	$0.07374	$14.79M	$75.77M	$75.77M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07541 ₿0.0000013	-0.69	$75.4M ₿1.3K	$0.07593 ₿0.0000014	$0.07144 ₿0.0000012	$4.04M ₿3.98	$75.4M ₿1.3K	$75.4M ₿1.3K
585	JOE JOE	$0.1886 ₿0.000011	-6.05	$75.1M ₿3.86K	$0.2008 ₿0.000011	$0.1829 ₿0.000011	$11.38M ₿381.33	$94.26M ₿5.65K	$75.1M ₿3.86K
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,043.8 ₿0.059	2.20	$74.88M ₿0	$3,043.63 ₿0.060	$2,840.04 ₿0.058	$5.95M ₿38.74	$74.88M	$74.88M ₿0
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,044	0.14	$74.24M	$106,441	$101,261	$3.57K	$74.24M	$74.24M
588	Taiko TAIKO	$0.7168	0.10	$74.1M	$0.7166	$0.6678	$14.67M	$717.46M	$74.1M
589	Smooth Love Potion SLP	$0.001798 ₿0.000000076	-1.03	$73.94M ₿3.18K	$0.001817 ₿0.000000081	$0.001701 ₿0.000000076	$7.54M ₿254.16	$73.94M	$73.94M ₿3.18K
590	Balancer BAL	$1.16 ₿0.000068	-0.41	$73.76M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$11.41M ₿131.23	$79.54M ₿4.3K	$73.76M ₿3.85K
592	Avail AVAIL	$0.03572	-2.52	$73.49M	$0.03664	$0.03424	$7.8M	$370.4M	$73.49M
593	Medibloc MED	$0.007278 ₿0.00000024	-3.28	$73.36M ₿1.99K	$0.007525 ₿0.00000025	$0.007184 ₿0.00000023	$375.86K ₿459.55	$79.11M ₿2.31K	$73.36M ₿1.99K
594	PayProtocol Paycoin PCI	$0.0717 ₿0.0000036	-1.03	$73.31M ₿0	$0.07271 ₿0.0000038	$0.07102 ₿0.0000034	$546.21K ₿26.77	$136.21M ₿14.39K	$73.31M ₿0
595	Numeraire NMR	$9.15 ₿0.00046	-2.18	$73.27M ₿2.9K	$9.36 ₿0.00048	$8.69 ₿0.00045	$4.85M ₿121.21	$97.65M ₿4.95K	$73.27M ₿2.9K
596	ANDY ETH ANDY	$0.00007252 ₿0.00000000068	-10.04	$72.53M ₿0	$0.00008063 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.93M ₿126.37	$72.53M ₿680.75	$72.53M ₿0
597	TerraUSD USTC	$0.01291 ₿0.00000035	-0.90	$72.28M ₿3.21K	$0.01303 ₿0.00000037	$0.01243 ₿0.00000035	$4.84M ₿160.98	$78.75M ₿3.51K	$72.28M ₿3.21K
599	Paxos Standard USDP	$0.9989 ₿0.000014	-0.05	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.14M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
600	SaaSGo SAAS	$0.08901	1.95	$71.22M	$0.08976	$0.08714	$224.94K	$89.02M	$71.22M
601	Scroll SCR	$0.3727	-2.21	$70.82M	$0.3811	$0.3548	$15.94M	$372.75M	$70.82M
602	Sundog SUNDOG	$0.07072	-1.79	$70.74M	$0.07201	$0.0657	$30.83M	$70.74M	$70.74M
603	LOFI LOFI	$0.07031	1.76	$70.65M	$0.07091	$0.06149	$5.01M	$70.65M	$70.65M
606	Diverge Loop DLC	$0.07823 ₿0.0000022	-7.33	$69.63M ₿211.56	$0.0864 ₿0.0000022	$0.06741 ₿0.0000021	$46.29K ₿1.16	$78.24M ₿2.2K	$69.63M ₿211.56
607	Moonriver MOVR	$7.17 ₿0.00025	-3.19	$69.63M ₿2.3K	$7.41 ₿0.00027	$6.85 ₿0.00025	$4.92M ₿150.56	$85.42M ₿2.9K	$69.63M ₿2.3K
610	Metal MTL	$0.816 ₿0.000030	-1.97	$69.06M ₿1.96K	$0.8325 ₿0.000031	$0.7856 ₿0.000030	$1.49M ₿154.98	$69.06M ₿2.02K	$69.06M ₿1.96K
611	ResearchCoin RSC	$0.6013 ₿0.000010	1.06	$68.86M ₿1.02K	$0.6012 ₿0.000011	$0.5459 ₿0.000010	$312.68K ₿4.35	$601.3M ₿10.77K	$68.86M ₿1.02K
612	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.23	$68.71M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$55.96 ₿0.7	$68.71M	$68.71M ₿0
613	BLOCKv VEE	$0.01867 ₿0.00000012	0.83	$68.54M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$39.69K ₿0.16	$68.54M ₿449.58	$68.54M ₿407.06
614	Nosana NOS	$0.8207 ₿0.000042	-4.69	$68.38M ₿3.53K	$0.8612 ₿0.000044	$0.8152 ₿0.000041	$584.82K ₿23.57	$81.99M ₿4.24K	$68.38M ₿3.53K
615	Geodnet GEOD	$0.2153 ₿0.0000029	-0.32	$68.19M ₿270.28	$0.2159 ₿0.0000030	$0.2126 ₿0.0000028	$266.11K ₿1.18	$212.69M ₿2.93K	$68.19M ₿270.28
616	Vanar Chain VANRY	$0.03511 ₿0.0000031	-2.11	$67.95M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$15.04M ₿277.07	$69.89M ₿4.38K	$67.95M ₿4.38K
617	Kelp Gain AGETH	$2,612.94	3.28	$67.94M	$2,612.94	$2,425.76	$17.03K	$67.94M	$67.94M
619	SSV Network SSV	$9.49 ₿0.00076	-0.75	$67.2M ₿5.39K	$9.56 ₿0.00076	$8.65 ₿0.00068	$20.21M ₿676.96	$120.59M ₿8.58K	$67.2M ₿5.39K
620	USUALx USUALX	$0.1924	0.45	$67.11M	$0.195	$0.1759	$345.71K	$67.11M	$67.11M
621	Iagon IAG	$0.178 ₿0.0000027	-6.70	$66.88M ₿1.08K	$0.1908 ₿0.0000029	$0.1741 ₿0.0000027	$378.58K ₿6.92	$177.87M ₿2.77K	$66.88M ₿1.08K
623	Ocean Protocol OCEAN	$0.3288 ₿0.000015	-2.33	$66.72M ₿9.44K	$0.3367 ₿0.000016	$0.3187 ₿0.000015	$147.43K ₿693.8	$310.59M ₿21.92K	$66.72M ₿9.44K
625	SECRET SCRT	$0.2151 ₿0.0000083	-3.22	$66.3M ₿2.27K	$0.2222 ₿0.0000088	$0.2056 ₿0.0000083	$4.78M ₿60.07	$69.71M ₿2.44K	$66.3M ₿2.27K
626	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.10	$65.86M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.45M ₿156.91	$327.74M ₿1.19K	$65.86M ₿238.03
627	Puff The Dragon PUFF	$0.07407 ₿0.0000034	-1.00	$65.84M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$995.72K ₿18.02	$65.84M ₿3.11K	$65.84M ₿1.51K
628	Comedian BAN	$0.06584	8.56	$65.84M	$0.06722	$0.05744	$26.64M	$65.84M	$65.84M
629	Wilder World WILD	$0.2028 ₿0.000014	-0.82	$65.78M ₿3.98K	$0.2045 ₿0.000015	$0.1918 ₿0.000013	$1.7M ₿32.35	$101.41M ₿7.14K	$65.78M ₿3.98K
630	Ergo ERG	$0.8125 ₿0.000024	-2.04	$65.61M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$97.95K ₿6	$79.35M ₿2.41K	$65.61M ₿1.84K
631	Fuel Network FUEL	$0.01333	4.90	$65.13M	$0.01337	$0.01219	$2.15M	$134.64M	$65.13M
632	Supra SUPRA	$0.004686	-13.64	$64.82M	$0.005427	$0.004661	$3.92M	$373.92M	$64.82M
633	Aergo AERGO	$0.1372 ₿0.0000023	-2.32	$64.82M ₿1.05K	$0.1404 ₿0.0000024	$0.1324 ₿0.0000023	$25.37M ₿27.23	$68.6M ₿1.18K	$64.82M ₿1.05K
634	Gods Unchained GODS	$0.1745 ₿0.0000041	4.17	$64.38M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.65M ₿18.04	$87.36M ₿2.07K	$64.38M ₿1.18K
635	Ronin Bridged WETH (Ronin) WETH	$2,546.04	2.85	$63.8M	$2,553.82	$2,359.56	$2.7M	$925.34M	$63.8M
637	Cartesi CTSI	$0.07244 ₿0.0000038	-2.91	$63.01M ₿3.07K	$0.07461 ₿0.0000040	$0.06985 ₿0.0000038	$7.49M ₿150.18	$72.44M ₿3.91K	$63.01M ₿3.07K
638	CorgiAI CORGIAI	$0.0001831 ₿0.000000031	-1.97	$60.8M ₿10.89K	$0.0001868 ₿0.000000033	$0.0001707 ₿0.000000031	$113.57K ₿6.96	$65.92M ₿11.81K	$60.8M ₿10.89K
639	Relend USDC REUSDC	$1.06	0.02	$62.67M	$1.06	$1.06	$0	$62.67M	$62.67M
640	GameBuild GAME	$0.003569	-1.93	$62.62M	$0.003643	$0.00347	$4.31M	$76.45M	$62.62M
641	Simon's Cat CAT	$0.000009239	-3.52	$62.33M	$0.000009579	$0.00000865	$10.11M	$74.79M	$62.33M
642	Gemini Dollar GUSD	$0.9938 ₿0.000014	-0.58	$62.16M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$98.1M ₿20.99	$61.67M ₿1.8K	$62.16M ₿1.8K
643	Kujira KUJI	$0.5078 ₿0.000032	-3.04	$62.13M ₿4.01K	$0.5237 ₿0.000034	$0.4975 ₿0.000032	$21.97K ₿16.02	$62.15M ₿4.01K	$62.13M ₿4.01K
644	PinLink PIN	$0.7754	4.93	$61.98M	$0.7868	$0.6821	$1.34M	$77.48M	$61.98M
645	Oasys OAS	$0.01474 ₿0.0000011	-1.14	$61.68M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$684.69K ₿16.86	$147.49M ₿11.65K	$61.68M ₿2.17K
646	Kyber Network Crystal KNC	$0.3611 ₿0.000010	-1.58	$61.35M ₿1.85K	$0.3668 ₿0.000011	$0.3474 ₿0.000010	$10.26M ₿261.84	$86.56M ₿2.59K	$61.35M ₿1.85K
647	Crypto Trading Fund CTF	$0.5075	-5.79	$60.76M	$0.5396	$0.5005	$3.04K	$60.76M	$60.76M
648	Infinitar Governance Token IGT	$0.2172	1.14	$60.85M	$0.2182	$0.2073	$3.55M	$217.29M	$60.85M
649	Rei REI	$0.06083	11.22	$60.83M	$0.06023	$0.05104	$493.67K	$60.83M	$60.83M
650	Morphware XMW	$0.07769	-0.40	$60.67M	$0.07853	$0.07044	$1.17M	$95.83M	$60.67M
651	HashAI HASHAI	$0.0006776 ₿0.000000034	2.33	$60.48M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$849.75K ₿36.98	$64.22M ₿3.3K	$60.48M ₿0
652	Coin98 C98	$0.06335 ₿0.0000059	-2.24	$60.2M ₿3.89K	$0.0648 ₿0.0000064	$0.06001 ₿0.0000058	$10.66M ₿403.72	$63.34M ₿5.3K	$60.2M ₿3.89K
653	Tokamak Network TON	$1.16 ₿0.000040	-1.44	$60.18M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$547.64K ₿779.26	$108.46M ₿2.61K	$60.18M ₿1.87K
656	Coq Inu COQ	$0.0000008623 ₿0.000000000049	5.48	$59.85M ₿3.41K	$0.000000862 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$5.56M ₿272.67	$59.85M ₿3.41K	$59.85M ₿3.41K
659	Shuffle SHFL	$0.2051 ₿0.0000048	3.71	$59.52M ₿505.93	$0.2053 ₿0.0000052	$0.1952 ₿0.0000043	$660.6K ₿23.02	$195.03M ₿4.83K	$59.52M ₿505.93
660	MetFi METFI	$0.2453 ₿0.000021	-0.93	$59.49M ₿90.19	$0.2558 ₿0.000022	$0.241 ₿0.000020	$454.54K ₿5.05	$118.07M ₿17.02K	$59.49M ₿90.19
661	Bit2Me B2M	$0.01199 ₿0.00000013	-1.41	$59.38M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.52K ₿1.26	$59.98M ₿678.59	$59.38M ₿663.89
662	Velodrome Finance VELO	$0.0641 ₿0.0000035	1.65	$59.15M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$16.92M ₿193.29	$133.88M ₿5.59K	$59.15M ₿2.15K
663	Maple MPL	$34.17 ₿0.00027	0.29	$59.11M ₿2.17K	$34.14 ₿0.00028	$28.39 ₿0.00027	$113.68K ₿42.06	$338.14M ₿2.77K	$59.11M ₿2.17K
666	Act I The AI Prophecy ACT	$0.06208	-1.32	$58.88M	$0.06291	$0.05768	$59.22M	$58.88M	$58.88M
667	Keyboard Cat (Base) KEYCAT	$0.005827 ₿0.00000010	-0.65	$58.23M ₿0	$0.005886 ₿0.00000015	$0.005166 ₿0.00000011	$4.62M ₿54.17	$58.23M ₿1.09K	$58.23M ₿0
668	Access Protocol ACS	$0.00141 ₿0.000000046	-2.49	$58.06M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$916.12K ₿26.63	$125.05M ₿4.02K	$58.06M ₿1.6K
669	AI Rig Complex ARC	$0.05804	-10.54	$57.86M	$0.06488	$0.05164	$18.08M	$57.86M	$57.86M
670	Binance USD BUSD	$0.9993 ₿0.000014	-0.96	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.33K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
671	WINk WIN	$0.00005793 ₿0.0000000022	-0.96	$57.56M ₿2.13K	$0.00005849 ₿0.0000000022	$0.00005704 ₿0.0000000022	$16.16M ₿117.77	$57.87M ₿2.21K	$57.56M ₿2.13K
672	Banana For Scale BANANAS31	$0.005761	3.90	$57.59M	$0.005878	$0.005366	$38.19M	$57.59M	$57.59M
673	doginme DOGINME	$0.0008516 ₿0.000000010	-5.80	$57.56M ₿699.91	$0.000904 ₿0.000000011	$0.000813 ₿0.0000000096	$13.66M ₿33.62	$57.56M ₿699.91	$57.56M ₿699.91
674	Oraichain Token ORAI	$3.07 ₿0.00020	-7.36	$57.54M ₿3.27K	$3.32 ₿0.00020	$3.06 ₿0.00020	$674.36K ₿99.69	$58.44M ₿3.64K	$57.54M ₿3.27K
675	Islamic Coin ISLM	$0.03154 ₿0.00000076	-0.68	$57.52M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$146.91K ₿21.5	$637.42M ₿15.33K	$57.52M ₿0
677	BENQI QI	$0.008444 ₿0.00000033	-1.20	$57.03M ₿1.48K	$0.008546 ₿0.00000034	$0.008062 ₿0.00000033	$1.98M ₿42.87	$60.72M ₿2.38K	$57.03M ₿1.48K
678	CYBER CYBER	$1.35 ₿0.00019	-4.04	$56.91M ₿2.15K	$1.4 ₿0.00020	$1.29 ₿0.00019	$10.64M ₿406.88	$134.39M ₿19.5K	$56.91M ₿2.15K
679	Huobi Token HT	$0.351 ₿0.000011	5.15	$55.96M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.3K ₿27.72	$70.58M ₿2.32K	$55.96M ₿1.84K
680	Celer Network CELR	$0.009894 ₿0.00000050	-4.09	$55.83M ₿2.84K	$0.01031 ₿0.00000050	$0.009432 ₿0.00000046	$6.02M ₿373.3	$98.89M ₿5.03K	$55.83M ₿2.84K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.01	$55.82M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.77M ₿423.61	$55.82M	$55.82M ₿0
682	AI Analysis Token AIAT	$0.5038 ₿0.0000077	0.57	$55.6M ₿0	$0.5051 ₿0.0000077	$0.5004 ₿0.0000073	$218.8K ₿16.83	$251.92M ₿3.89K	$55.6M ₿0
683	RIF Token RIF	$0.05556 ₿0.0000036	-3.08	$55.57M ₿3.65K	$0.05733 ₿0.0000038	$0.05324 ₿0.0000036	$3.41M ₿52.65	$55.57M ₿3.65K	$55.57M ₿3.65K
684	Magic MAGIC	$0.1674 ₿0.000014	-1.17	$55.47M ₿3.86K	$0.1694 ₿0.000014	$0.1571 ₿0.000013	$19.46M ₿857.34	$58.2M ₿4.99K	$55.47M ₿3.86K
686	Propy PRO	$0.9573 ₿0.000038	14.59	$55.42M ₿2.21K	$1.02 ₿0.000040	$0.8303 ₿0.000036	$17.64M ₿140.66	$95.72M ₿3.81K	$55.42M ₿2.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}