Ergebnisseite 6 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	ECOMI OMI	$0.000226 ₿0.0000000099	1.29	$61.26M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.24M ₿7.27	$70.29M ₿3.11K	$61.26M ₿2.71K
551	Bit2Me B2M	$0.01233 ₿0.00000013	-3.94	$61.07M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$56.73K ₿1.26	$61.69M ₿678.59	$61.07M ₿663.89
554	Medibloc MED	$0.006326 ₿0.00000024	2.63	$60.4M ₿1.99K	$0.006326 ₿0.00000025	$0.006138 ₿0.00000023	$286.32K ₿459.55	$65.42M ₿2.31K	$60.4M ₿1.99K
555	Steem STEEM	$0.1189 ₿0.0000045	1.05	$60.26M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$24.81M ₿87.05	$60.38M	$60.26M ₿2.1K
556	PayProtocol Paycoin PCI	$0.05886 ₿0.0000036	-0.65	$60.75M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$112.88M ₿14.39K	$60.75M ₿0
557	Taiko TAIKO	$0.5808	-0.81	$59.92M	$0.6111	$0.5622	$17.89M	$582.15M	$59.92M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1884 ₿0.000014	-0.20	$59.62M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$21.3K ₿2.42K	$90.09M ₿20.84K	$59.62M ₿19.06K
559	AI Analysis Token AIAT	$0.538 ₿0.0000077	-1.17	$59.2M ₿0	$0.545 ₿0.0000077	$0.5347 ₿0.0000073	$105.25K ₿16.83	$268.25M ₿3.89K	$59.2M ₿0
560	Ergo ERG	$0.738 ₿0.000024	-1.66	$59.28M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$81.4K ₿6	$72.14M ₿2.41K	$59.28M ₿1.84K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,804.33	0.70	$59.33M	$1,838.2	$1,756.96	$30.89M	$59.33M	$59.33M
562	Banana Gun BANANA	$16.94 ₿0.00068	-1.42	$59.24M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$25.71M ₿49.26	$143.63M ₿6.9K	$59.24M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Act I The AI Prophecy ACT	$0.06184	17.72	$58.66M	$0.06436	$0.05033	$326.98M	$58.66M	$58.66M
564	Numeraire NMR	$7.32 ₿0.00046	-0.53	$58.65M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.92M ₿121.21	$78.21M ₿4.95K	$58.65M ₿2.9K
565	Liquity LQTY	$0.5988 ₿0.000021	0.73	$58.4M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$20.29M ₿536.98	$59.99M ₿2.2K	$58.4M ₿2.1K
566	Humans.ai HEART	$0.007447 ₿0.00000039	1.72	$58.1M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$87.36K ₿8.91	$58.1M ₿3.09K	$58.1M ₿2.21K
567	Renzo Restaked SOL EZSOL	$138.72	-1.18	$58.35M	$143.26	$133.52	$780.99K	$58.35M	$58.35M
568	Binance USD BUSD	$0.9989 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.86K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
569	MetFi METFI	$0.3994 ₿0.000021	-15.89	$57.77M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$192.09M ₿17.02K	$57.77M ₿90.19
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Comedian BAN	$0.05777	2.54	$57.8M	$0.06051	$0.05568	$42.2M	$57.8M	$57.8M
572	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	1.04	$57.57M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$81.05K ₿6.96	$62.43M ₿11.81K	$57.57M ₿10.89K
573	Degen DEGEN	$0.002581 ₿0.00000050	-1.59	$57.58M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$23.98M ₿843.4	$95.56M ₿18.47K	$57.58M ₿6.24K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,165.24 ₿0.059	1.01	$57.27M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$752.26K ₿38.74	$57.27M	$57.27M ₿0
575	Metal MTL	$0.6718 ₿0.000030	1.89	$57.14M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$1.1M ₿154.98	$57.14M ₿2.02K	$57.14M ₿1.96K
576	Bella Protocol BEL	$0.7117 ₿0.000031	4.45	$56.94M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.46M ₿1.5K	$71.17M ₿3.16K	$56.94M ₿1.88K
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.05	$56.79M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.19M ₿423.61	$56.79M	$56.79M ₿0
578	SuperRare RARE	$0.06795 ₿0.0000024	27.57	$56.61M ₿1.66K	$0.07783 ₿0.0000026	$0.05281 ₿0.0000024	$283.82M ₿176.72	$68.23M ₿2.42K	$56.61M ₿1.66K
579	Concordium CCD	$0.004903 ₿0.000000080	-1.95	$56.25M ₿754.66	$0.005 ₿0.000000081	$0.004875 ₿0.000000077	$450.2K ₿16.29	$67.9M ₿1.06K	$56.25M ₿754.66
581	Banana For Scale BANANAS31	$0.005584	3.42	$55.82M	$0.005618	$0.005234	$23.85M	$55.82M	$55.82M
582	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Alethea Artificial Liquid Intelligence Token ALI	$0.00674 ₿0.00000034	0.89	$55.24M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.65M ₿31.77	$66.57M ₿3.39K	$55.24M ₿1.19K
584	SECRET SCRT	$0.1815 ₿0.0000083	0.93	$55.36M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.86M ₿60.07	$58.23M ₿2.44K	$55.36M ₿2.27K
585	DODO DODO	$0.05524 ₿0.0000032	-4.39	$55.24M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$25.34M ₿187.8	$55.24M ₿3.26K	$55.24M ₿2.15K
586	ChainGPT CGPT	$0.06752 ₿0.0000045	-2.67	$54.6M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.18M ₿126.9	$67.51M ₿4.56K	$54.6M ₿1.99K
587	Renzo Restaked LST PZETH	$2,159.64	0.01*	$54.34M	$2,198.69	$2,102.54	$1.39K	$54.34M	$54.34M
588	Xai XAI	$0.05111 ₿0.000014	0.18	$54.61M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$61.16M ₿322.43	$96.03M ₿14.6K	$54.61M ₿4.11K
589	Kyber Network Crystal KNC	$0.3184 ₿0.000010	1.00	$54.28M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.73M ₿261.84	$76.56M ₿2.59K	$54.28M ₿1.85K
590	Binance-Peg EOS EOS	$0.8465 ₿0.000015	6.71	$54.08M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$338.89K ₿0.34	$54.08M	$54.08M ₿0
591	Fimarkcoin.com FMC	$0.00209 ₿0.0000000092	0.13	$53.89M ₿238.03	$0.002103 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.29M ₿156.91	$268.19M ₿1.19K	$53.89M ₿238.03
592	GameBuild GAME	$0.003119	-2.26	$53.58M	$0.003527	$0.002992	$6.95M	$66.81M	$53.58M
595	Avail AVAIL	$0.02579	0.50	$52.96M	$0.02654	$0.02511	$6.32M	$267.98M	$52.96M
596	PepeCoin PEPECOIN	$0.4918 ₿0.000097	-2.16	$53.18M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$755.22K ₿141.64	$53.18M ₿12.9K	$53.18M ₿0
597	Kelp Gain AGETH	$1,850.03	0.47	$53.06M	$1,890.39	$1,802.51	$94.41K	$53.06M	$53.06M
598	USUALx USUALX	$0.1591	9.12	$52.99M	$0.1626	$0.1451	$315.03K	$52.99M	$52.99M
599	NetMind Token NMT	$1.14 ₿0.00013	-3.33	$52.62M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.01M ₿22.34	$164.46M ₿15.38K	$52.62M ₿0
600	Ark ARK	$0.2826 ₿0.000013	0.48	$52.62M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.77M ₿89.65	$53.2M	$52.62M ₿2.42K
601	QANplatform QANX	$0.03051 ₿0.0000013	-4.02	$51.91M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$396.82K ₿16.63	$64.11M ₿2.75K	$51.91M ₿2.23K
602	Wilder World WILD	$0.16 ₿0.000014	2.08	$51.79M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$654.19K ₿32.35	$79.84M ₿7.14K	$51.79M ₿3.98K
603	Coin98 C98	$0.05522 ₿0.0000059	-4.85	$51.63M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.54M ₿403.72	$55.29M ₿5.3K	$51.63M ₿3.89K
605	Hey Anon ANON	$3.93	-4.58	$51.54M	$4.22	$3.65	$4.43M	$82.67M	$51.54M
606	Apu Apustaja APU	$0.0001525 ₿0.0000000056	3.32	$51.6M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$3M ₿82.68	$51.6M ₿2.42K	$51.6M ₿0
607	The Root Network ROOT	$0.007744 ₿0.00000097	-3.12	$51.08M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.69M ₿212.3	$92.87M ₿11.54K	$51.08M ₿0
608	Nosana NOS	$0.6107 ₿0.000042	-0.12	$50.93M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$825.17K ₿23.57	$61.07M ₿4.24K	$50.93M ₿3.53K
610	Autonolas OLAS	$0.3171 ₿0.000056	-1.01	$50.55M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$337.23K ₿48.92	$147.83M ₿30.31K	$50.55M ₿2.46K
612	Goldfinch GFI	$0.5436 ₿0.000055	-7.09	$50.24M ₿4K	$0.5851 ₿0.000062	$0.535 ₿0.000054	$696.04K ₿206.72	$62.15M ₿6.38K	$50.24M ₿4K
613	Gemini Dollar GUSD	$0.998 ₿0.000014	-0.06	$50.04M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$902.68K ₿20.99	$50.04M ₿1.8K	$50.04M ₿1.8K
615	dForce Token DF	$0.0499 ₿0.00000088	1.59	$49.98M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.25M ₿55.38	$49.98M ₿882.78	$49.98M ₿617.93
616	Moonriver MOVR	$5.23 ₿0.00025	-0.02	$49.92M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.95M ₿150.56	$62.01M ₿2.9K	$49.92M ₿2.3K
617	Tokamak Network TON	$0.9677 ₿0.000040	0.94	$49.62M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$500.14K ₿779.26	$89.28M ₿2.61K	$49.62M ₿1.87K
619	Access Protocol ACS	$0.001202 ₿0.000000046	-0.38	$49.24M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$588.04K ₿26.63	$106.53M ₿4.02K	$49.24M ₿1.6K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02527 ₿0.0000031	0.86	$49.01M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$20.57M ₿277.07	$50.41M ₿4.38K	$49.01M ₿4.38K
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,567	-0.20	$48.13M	$85,163	$80,338	$291.29K	$48.13M	$48.13M
624	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.03M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$294.63K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
625	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.17	$47.97M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$611.11K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
626	Scroll SCR	$0.2519	2.02	$47.87M	$0.2627	$0.2375	$12.66M	$251.96M	$47.87M
627	Renzo REZ	$0.01796 ₿0.0000055	4.62	$47.97M	$0.01873	$0.01683	$36.58M	$179.99M	$47.97M
628	WINk WIN	$0.00004797 ₿0.0000000022	-1.12	$47.68M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.44M ₿117.77	$47.94M ₿2.21K	$47.68M ₿2.13K
630	Shuffle SHFL	$0.1782 ₿0.0000048	0.71	$47.41M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.11M ₿23.02	$169.56M ₿4.83K	$47.41M ₿505.93
632	deBridge DBR	$0.02621	-4.68	$47.23M	$0.02765	$0.02602	$15.65M	$262.4M	$47.23M
633	Celer Network CELR	$0.008312 ₿0.00000050	-0.48	$47.02M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.68M ₿373.3	$83.29M ₿5.03K	$47.02M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	1.68	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Sundog SUNDOG	$0.0466	-14.26	$46.66M	$0.05627	$0.04533	$24.31M	$46.66M	$46.66M
636	Liquity USD LUSD	$1 ₿0.000014	-0.03	$46.5M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.43M ₿40.52	$46.5M ₿1.71K	$46.5M ₿1.71K
637	BounceBit BB	$0.1135	0.67	$46.67M	$0.1183	$0.1106	$16.14M	$239.34M	$46.67M
639	Aurora AURORA	$0.07849 ₿0.0000045	0.69	$46.35M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$421.45K ₿23.52	$78.52M ₿4.53K	$46.35M ₿2K
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.66	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
641	BENQI QI	$0.007054 ₿0.00000033	0.04	$46.31M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$3M ₿42.87	$50.95M ₿2.38K	$46.31M ₿1.48K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9983 ₿0.000014	0.46	$46.08M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.14M ₿67.25	$46.08M ₿21.43K	$46.08M ₿0
643	Cartesi CTSI	$0.05335 ₿0.0000038	-9.93	$46.08M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$10.95M ₿150.18	$53.39M ₿3.91K	$46.08M ₿3.07K
644	HydraDX HDX	$0.01186 ₿0.00000028	-6.88	$45.65M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$138.31K ₿4.98	$54.17M ₿1.3K	$45.65M ₿774.21
645	Tensor TNSR	$0.1369 ₿0.000023	-2.08	$45.87M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.65M ₿5.59K	$137.09M ₿23.48K	$45.87M ₿2.94K
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Purr PURR	$0.0769	-6.66	$45.97M	$0.08627	$0.07295	$3.93M	$45.97M	$45.97M
648	MESSIER M87	$0.00005136 ₿0.000000000099	2.82	$45.46M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.28M ₿0.61	$45.46M ₿88.18	$45.46M ₿88.18
649	Ronin Bridged WETH (Ronin) WETH	$1,804.04	0.74	$45.5M	$1,839.88	$1,755.92	$1.32M	$652.16M	$45.5M
651	Bancor Network Token BNT	$0.392 ₿0.000012	-0.88	$45.47M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$191.87K ₿152.69	$45.47M ₿1.59K	$45.47M ₿1.59K
652	Ardor ARDR	$0.0453 ₿0.0000018	-14.80	$45.26M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$6.47M ₿142.69	$45.26M ₿1.81K	$45.26M ₿1.81K
654	Energy Web Token EWT	$0.7481 ₿0.000035	-1.58	$44.95M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$64.69K ₿17.65	$51.65M ₿2.43K	$44.95M ₿1.78K
655	PONKE PONKE	$0.08179 ₿0.00000082	-0.41	$45.02M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.81M ₿46.19	$45.6M ₿458.12	$45.02M ₿412.31
657	Goatseus Maximus GOAT	$0.04451	0.10	$44.56M	$0.04628	$0.04296	$12.1M	$44.56M	$44.56M
659	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01383 ₿0.00000016	$0.01322 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	Quantum Resistant Ledger QRL	$0.5649 ₿0.0000048	2.94	$44.31M ₿380.5	$0.5984 ₿0.0000048	$0.5471 ₿0.0000045	$39.49K ₿14.22	$44.31M ₿512.23	$44.31M ₿380.5
661	Velodrome Finance VELO	$0.04806 ₿0.0000035	-0.20	$44.04M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11M ₿193.29	$98.47M ₿5.59K	$44.04M ₿2.15K
662	Merlin Chain MERL	$0.08356	1.95	$43.92M	$0.08631	$0.08144	$11.09M	$175.66M	$43.92M
663	doginme DOGINME	$0.0006479 ₿0.000000010	13.59	$42.83M ₿699.91	$0.0006928 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.52M ₿33.62	$42.83M ₿699.91	$42.83M ₿699.91
664	HUNT Platform HUNT	$0.2197 ₿0.0000075	0.09	$43.73M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.91M ₿68.66	$43.73M ₿1.51K	$43.73M ₿1.51K
665	BTU Protocol BTU	$0.5473 ₿0.0000019	3.18	$43.79M ₿157.15	$0.5492	$0.5305	$35.79 ₿0	$54.74M ₿196.44	$43.79M ₿157.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}