Страница результатов 6 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Zentry ZENT	$0.01037	1.34	$70.03M	$0.01038	$0.00986	$5.49M	$101.15M	$70.03M
566	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
567	Solend SLND	$0.3796 ₿0.000019	11.97	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3209 ₿0.000018	$22.62K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
568	Crypto Trading Fund CTF	$0.5755	-2.19	$69.11M	$0.636	$0.561	$6.07K	$69.11M	$69.11M
569	Saga SAGA	$0.2815 ₿0.000085	6.37	$69.07M ₿7.64K	$0.2838 ₿0.000099	$0.2597 ₿0.000083	$22.54M ₿12.71K	$299.6M ₿84.87K	$69.07M ₿7.64K
570	SECRET SCRT	$0.2247 ₿0.0000083	6.99	$68.94M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$4.31M ₿60.07	$72.5M ₿2.44K	$68.94M ₿2.27K
571	Purr PURR	$0.1151	5.39	$68.79M	$0.1167	$0.1081	$1.53M	$68.79M	$68.79M
572	Vanar Chain VANRY	$0.03515 ₿0.0000031	19.56	$68.09M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$31.71M ₿277.07	$70.03M ₿4.38K	$68.09M ₿4.38K
573	Hey Anon ANON	$5.15	13.64	$67.37M	$5.14	$4.33	$5.37M	$108.05M	$67.37M
574	GameBuild GAME	$0.003869	2.22	$67.18M	$0.003896	$0.00377	$8.32M	$82.89M	$67.18M
575	Taiko TAIKO	$0.6507	1.53	$67.11M	$0.659	$0.6292	$11.93M	$650.85M	$67.11M
576	L2 Standard Bridged WETH (Blast) WETH	$1,778.2	1.49	$67.03M	$1,781.39	$1,727.05	$177.17K	$67.03M	$67.03M
577	Banana Gun BANANA	$19.11 ₿0.00068	6.84	$66.62M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.45M ₿49.26	$161.51M ₿6.9K	$66.62M ₿1.66K
579	Decentralized Social DESO	$6.27 ₿0.00043	4.99	$66.13M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.73M ₿144.79	$67.86M ₿4.68K	$66.13M ₿4.56K
580	GRIFFAIN GRIFFAIN	$0.06719	23.32	$67.31M	$0.06703	$0.0519	$27.54M	$67.31M	$67.31M
581	Avail AVAIL	$0.03196	5.66	$65.86M	$0.03215	$0.03005	$4.97M	$331.99M	$65.86M
582	Puff The Dragon PUFF	$0.07395 ₿0.0000034	11.33	$65.8M ₿1.51K	$0.07408 ₿0.0000039	$0.06598 ₿0.0000034	$274.14K ₿18.02	$65.8M ₿3.11K	$65.8M ₿1.51K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,300	2.22	$65.31M	$96,999	$90,786	$105.96K	$65.31M	$65.31M
584	Magic MAGIC	$0.208 ₿0.000014	11.47	$64.98M ₿3.86K	$0.2451 ₿0.000014	$0.1866 ₿0.000013	$183.5M ₿857.34	$72.32M ₿4.99K	$64.98M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	USUALx USUALX	$0.1853	0.89	$64.5M	$0.1891	$0.1754	$217.26K	$64.5M	$64.5M
586	Kyber Network Crystal KNC	$0.3775 ₿0.000010	5.53	$64.15M ₿1.85K	$0.3774 ₿0.000011	$0.3536 ₿0.000010	$15.53M ₿261.84	$90.48M ₿2.59K	$64.15M ₿1.85K
587	Huobi Token HT	$0.4 ₿0.000011	-6.92	$63.77M ₿1.84K	$0.4297 ₿0.000012	$0.3971 ₿0.000011	$27.23K ₿27.72	$80.43M ₿2.32K	$63.77M ₿1.84K
588	FunFair FUN	$0.006057 ₿0.00000010	2.72	$64.13M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.43M ₿113.44	$66.55M ₿1.16K	$64.13M ₿1.12K
589	Ergo ERG	$0.7945 ₿0.000024	-0.75	$64M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$138.71K ₿6	$77.66M ₿2.41K	$64M ₿1.84K
590	Ski Mask Dog SKI	$0.06346	4.58	$63.45M	$0.07347	$0.05885	$1.86M	$63.45M	$63.45M
591	Apu Apustaja APU	$0.0001872 ₿0.0000000056	4.83	$63.37M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.05M ₿82.68	$63.37M ₿2.42K	$63.37M ₿0
592	SaaSGo SAAS	$0.07857	3.87	$62.86M	$0.07864	$0.07535	$234.67K	$78.57M	$62.86M
593	Staked FRAX SFRAX	$1.06 ₿0.000015	0.37	$62.89M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$89.61 ₿0.7	$62.89M	$62.89M ₿0
595	DevvE DEVVE	$0.7221 ₿0.000010	9.15	$63.11M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$598.85K ₿19.33	$86.66M ₿205.32	$63.11M ₿0
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$62.78M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.26M ₿1.3K	$62.78M ₿1.02K
597	Tokamak Network TON	$1.22 ₿0.000040	0.07	$62.6M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.71M ₿779.26	$112.89M ₿2.61K	$62.6M ₿1.87K
598	AI Rig Complex ARC	$0.063	31.60	$62.91M	$0.06334	$0.04755	$23.42M	$62.91M	$62.91M
599	Infinitar Governance Token IGT	$0.2538	-1.42	$61.72M	$0.2587	$0.2524	$7.66M	$253.83M	$61.72M
600	Coin98 C98	$0.06468 ₿0.0000059	9.30	$61.76M ₿3.89K	$0.06571 ₿0.0000064	$0.0583 ₿0.0000058	$19.9M ₿403.72	$64.98M ₿5.3K	$61.76M ₿3.89K
601	MetFi METFI	$0.2547 ₿0.000021	1.06	$61.66M ₿90.19	$0.264 ₿0.000022	$0.2506 ₿0.000020	$490.11K ₿5.05	$122.41M ₿17.02K	$61.66M ₿90.19
603	Resolv RLP RLP	$1.17	-0.41	$61.54M	$1.18	$1.17	$10.07K	$61.54M	$61.54M
604	Synapse SYN	$0.2801 ₿0.000018	7.51	$61.38M ₿3.61K	$0.3079 ₿0.000020	$0.2528 ₿0.000018	$50.42M ₿355.07	$70.05M ₿3.51K	$61.38M ₿3.61K
605	Moonriver MOVR	$6.39 ₿0.00025	3.89	$61.01M ₿2.3K	$6.42 ₿0.00027	$6.08 ₿0.00025	$4.03M ₿150.56	$75.82M ₿2.9K	$61.01M ₿2.3K
606	Bit2Me B2M	$0.0123 ₿0.00000013	-0.11	$60.93M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.77K ₿1.26	$61.54M ₿678.59	$60.93M ₿663.89
607	Ocean Protocol OCEAN	$0.2962 ₿0.000015	10.21	$60.81M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.94M ₿693.8	$280.5M ₿21.92K	$60.81M ₿9.44K
608	dForce Token DF	$0.06055 ₿0.00000088	4.93	$60.53M ₿617.93	$0.06055 ₿0.00000090	$0.0572 ₿0.00000087	$2.39M ₿55.38	$60.53M ₿882.78	$60.53M ₿617.93
609	Balancer BAL	$0.9607 ₿0.000068	3.69	$60.51M ₿3.85K	$0.9633 ₿0.000071	$0.9167 ₿0.000068	$6.26M ₿131.23	$65.31M ₿4.3K	$60.51M ₿3.85K
611	dYdX ETHDYDX	$0.6658 ₿0.000043	6.54	$59.78M ₿13.49K	$0.6684 ₿0.000045	$0.6172 ₿0.000043	$14.09M ₿825.9	$143.24M ₿22.51K	$59.78M ₿13.49K
612	L2 Standard Bridged WETH (Optimism) WETH	$1,774.6	1.36	$59.86M	$1,786	$1,720.67	$29.64M	$59.86M	$59.86M
613	Scroll SCR	$0.3141	13.65	$59.69M	$0.316	$0.2733	$14.18M	$314.15M	$59.69M
614	Cartesi CTSI	$0.06855 ₿0.0000038	8.40	$59.42M ₿3.07K	$0.06887 ₿0.0000040	$0.06278 ₿0.0000038	$7.85M ₿150.18	$68.51M ₿3.91K	$59.42M ₿3.07K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0594 ₿0.0000013	-0.99	$59.42M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.66M ₿3.98	$59.42M ₿1.3K	$59.42M ₿1.3K
617	BENQI QI	$0.008928 ₿0.00000033	2.11	$59.27M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.12M ₿42.87	$64.22M ₿2.38K	$59.27M ₿1.48K
618	Oasys OAS	$0.01461 ₿0.0000011	1.49	$59.18M ₿2.17K	$0.01463 ₿0.0000011	$0.01432 ₿0.0000011	$757.11K ₿16.86	$146.22M ₿11.65K	$59.18M ₿2.17K
619	Celer Network CELR	$0.01047 ₿0.00000050	7.28	$59.05M ₿2.84K	$0.01049 ₿0.00000050	$0.009601 ₿0.00000046	$6.9M ₿373.3	$104.6M ₿5.03K	$59.05M ₿2.84K
620	AI Analysis Token AIAT	$0.5332 ₿0.0000077	-0.09	$58.84M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$226.55K ₿16.83	$266.62M ₿3.89K	$58.84M ₿0
621	PONKE PONKE	$0.1058 ₿0.00000082	13.61	$58.77M ₿412.31	$0.1063 ₿0.00000096	$0.0919 ₿0.00000082	$14.62M ₿46.19	$58.78M ₿458.12	$58.77M ₿412.31
622	ECOMI OMI	$0.000217 ₿0.0000000099	3.57	$58.79M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.92M ₿7.27	$67.45M ₿3.11K	$58.79M ₿2.71K
623	Morphware XMW	$0.0752	10.57	$58.7M	$0.07557	$0.06299	$386.49K	$92.72M	$58.7M
624	Merlin Chain MERL	$0.1103	19.29	$58.11M	$0.1214	$0.09248	$30.96M	$232.44M	$58.11M
626	Cookie DAO COOKIE	$0.129	11.36	$58.13M	$0.1299	$0.1139	$14.17M	$129.01M	$58.13M
627	Binance USD BUSD	$0.9991 ₿0.000014	-0.08	$57.75M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.95K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
628	Undeads Games UDS	$0.8046	24.57	$57.78M	$0.874	$0.642	$260.19K	$201M	$57.78M
629	Access Protocol ACS	$0.001399 ₿0.000000046	4.85	$57.59M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$596.95K ₿26.63	$124.05M ₿4.02K	$57.59M ₿1.6K
630	Act I The AI Prophecy ACT	$0.06048	7.86	$57.38M	$0.06103	$0.05578	$72.51M	$57.38M	$57.38M
631	PinLink PIN	$0.716	11.00	$57.28M	$0.7304	$0.6411	$1.56M	$71.6M	$57.28M
632	QuarkChain QKC	$0.008042 ₿0.00000019	3.89	$57.18M ₿1.35K	$0.008066 ₿0.00000019	$0.007708 ₿0.00000019	$3.12M ₿25.59	$80.37M ₿1.94K	$57.18M ₿1.35K
633	PepeCoin PEPECOIN	$0.5289 ₿0.000097	-1.99	$56.97M ₿0	$0.54 ₿0.00010	$0.5244 ₿0.000090	$1.07M ₿141.64	$56.97M ₿12.9K	$56.97M ₿0
634	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.44	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.38M ₿156.91	$283.15M ₿1.19K	$56.9M ₿238.03
636	Islamic Coin ISLM	$0.03171 ₿0.00000076	0.11	$56.14M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$604.3K ₿21.5	$641.37M ₿15.33K	$56.14M ₿0
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,118.76 ₿0.059	0.23	$55.85M ₿0	$2,126.75 ₿0.060	$2,080.03 ₿0.058	$325.93K ₿38.74	$55.85M	$55.85M ₿0
639	Fuel Network FUEL	$0.01199	15.05	$55.77M	$0.01229	$0.01029	$2.79M	$120.9M	$55.77M
640	Cudos CUDOS	$0.007552 ₿0.00000031	46.35	$55.72M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.67K ₿33.39	$70.39M ₿2.86K	$55.72M ₿2.14K
641	Magic Internet Money MIM	$1 ₿0.000014	1.14	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$1.16K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	TrustToken TRU	$0.04268 ₿0.0000019	10.13	$54.94M ₿2.18K	$0.04294 ₿0.0000020	$0.03827 ₿0.0000019	$11.56M ₿296.08	$55.58M ₿2.4K	$54.94M ₿2.18K
643	Aurora AURORA	$0.09197 ₿0.0000045	1.33	$54.87M ₿2K	$0.092 ₿0.0000049	$0.09009 ₿0.0000045	$631K ₿23.52	$92M ₿4.53K	$54.87M ₿2K
647	ANDY ETH ANDY	$0.0000542 ₿0.00000000068	19.83	$54.2M ₿0	$0.00005419 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.41M ₿126.37	$54.2M ₿680.75	$54.2M ₿0
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.99M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.65M ₿423.61	$53.99M	$53.99M ₿0
649	DIAdata DIA	$0.4499 ₿0.0000088	7.47	$53.83M ₿977.29	$0.4508 ₿0.0000090	$0.413 ₿0.0000088	$7.49M ₿123.45	$75.93M ₿1.49K	$53.83M ₿977.29
650	WINk WIN	$0.00005408 ₿0.0000000022	2.98	$53.73M ₿2.13K	$0.0000541 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.62M ₿117.77	$54.02M ₿2.21K	$53.73M ₿2.13K
651	MESSIER M87	$0.00006072 ₿0.000000000099	15.10	$53.68M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.62M ₿0.61	$53.68M ₿88.18	$53.68M ₿88.18
652	Tensor TNSR	$0.1606 ₿0.000023	7.41	$53.77M ₿2.94K	$0.1604 ₿0.000028	$0.1477 ₿0.000022	$9.01M ₿5.59K	$160.69M ₿23.48K	$53.77M ₿2.94K
653	Renzo Restaked LST PZETH	$2,121.04	1.18	$53.35M	$2,128.89	$2,058.24	$1.92K	$53.35M	$53.35M
654	Sundog SUNDOG	$0.05316	5.33	$53.18M	$0.05374	$0.04997	$17.04M	$53.18M	$53.18M
656	Comedian BAN	$0.05306	-10.02	$53.08M	$0.06433	$0.05131	$29.72M	$53.08M	$53.08M
658	Oraichain Token ORAI	$2.88 ₿0.00020	5.22	$53.08M ₿3.27K	$2.89 ₿0.00020	$2.66 ₿0.00020	$877.26K ₿99.69	$54.53M ₿3.64K	$53.08M ₿3.27K
659	BounceBit BB	$0.1296	8.91	$53.1M	$0.1298	$0.117	$15.06M	$272.31M	$53.1M
660	Concordium CCD	$0.004605 ₿0.000000080	-2.26	$52.96M ₿754.66	$0.004713 ₿0.000000081	$0.004605 ₿0.000000077	$499.45K ₿16.29	$63.96M ₿1.06K	$52.96M ₿754.66
661	HUNT Platform HUNT	$0.2656 ₿0.0000075	1.60	$52.84M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.01M ₿68.66	$52.84M ₿1.51K	$52.84M ₿1.51K
663	Relend USDC REUSDC	$1.05	0.02	$52.69M	$1.05	$1.05	$0	$52.69M	$52.69M
664	Daku DAKU	$0.05295	0.21	$52.58M	$0.05303	$0.05243	$133.86K	$52.58M	$52.58M
665	Humanscape HPO	$0.05061 ₿0.0000014	2.93	$52.33M ₿1.42K	$0.05427 ₿0.0000014	$0.0488 ₿0.0000014	$11.73M ₿42.74	$54.86M ₿1.56K	$52.33M ₿1.42K
666	CertiK CTK	$0.3629 ₿0.000013	5.58	$52.32M ₿1.73K	$0.3627 ₿0.000013	$0.3404 ₿0.000012	$3.59M ₿32.93	$52.63M ₿1.74K	$52.32M ₿1.73K
667	Wilder World WILD	$0.1604 ₿0.000014	1.74	$52.01M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$577.54K ₿32.35	$80.18M ₿7.14K	$52.01M ₿3.98K
668	SuperRare RARE	$0.06262 ₿0.0000024	5.81	$51.99M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$35.38M ₿176.72	$62.66M ₿2.42K	$51.99M ₿1.66K
669	Shuffle SHFL	$0.1877 ₿0.0000048	1.15	$51.98M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$578.27K ₿23.02	$178.12M ₿4.83K	$51.98M ₿505.93
670	0x0.ai: AI Smart Contract 0X0	$0.0583 ₿0.0000050	11.37	$51.96M ₿4.48K	$0.0584 ₿0.0000053	$0.05034 ₿0.0000050	$378.15K ₿18.94	$51.96M ₿4.48K	$51.96M ₿4.48K
671	Ava AI AVA	$0.05214	29.40	$52.14M	$0.05261	$0.03915	$24.44M	$52.14M	$52.14M
672	DODO DODO	$0.05173 ₿0.0000032	9.07	$51.75M ₿2.15K	$0.05177 ₿0.0000034	$0.04655 ₿0.0000032	$11.53M ₿187.8	$51.75M ₿3.26K	$51.75M ₿2.15K
673	Cobak Token CBK	$0.5542 ₿0.000014	0.51	$51.74M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$6.3M ₿28.43	$55.33M ₿1.43K	$51.74M ₿1.19K
674	CYBER CYBER	$1.38 ₿0.00019	8.99	$51.79M ₿2.15K	$1.38 ₿0.00020	$1.25 ₿0.00019	$9.44M ₿406.88	$137.75M ₿19.5K	$51.79M ₿2.15K
675	Rei REI	$0.05164	9.65	$51.65M	$0.05948	$0.04297	$1.71M	$51.65M	$51.65M
676	HydraDX HDX	$0.01336 ₿0.00000028	5.95	$51.52M ₿774.21	$0.01336 ₿0.00000029	$0.01251 ₿0.00000028	$110.36K ₿4.98	$61.02M ₿1.3K	$51.52M ₿774.21
677	Keep Network KEEP	$0.09356 ₿0.0000032	12.97	$51.4M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.42K ₿0.72	$93.5M ₿3.27K	$51.4M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}