Страница результатов 6 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,153	-1.43	$72.21M	$105,386	$103,135	$7.51K	$72.21M	$72.21M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dogelon Mars ELON	$0.0000001307 ₿0.0000000000036	-4.91	$71.85M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001303 ₿0.0000000000036	$3.66M ₿63.68	$130.72M ₿3.63K	$71.85M ₿1.99K
588	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07097 ₿0.0000013	-8.09	$70.91M ₿1.3K	$0.07942 ₿0.0000014	$0.07085 ₿0.0000012	$19.66M ₿3.98	$70.91M ₿1.3K	$70.91M ₿1.3K
590	Ocean Protocol OCEAN	$0.3493 ₿0.000015	-5.69	$70.75M ₿9.44K	$0.3704 ₿0.000016	$0.3495 ₿0.000015	$255.48K ₿693.8	$329.19M ₿21.92K	$70.75M ₿9.44K
591	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
593	Kelp Gain AGETH	$2,648.56	-2.40	$69.95M	$2,744.3	$2,639.8	$5.91K	$69.95M	$69.95M
594	Steem STEEM	$0.1354 ₿0.0000045	-2.94	$69.53M ₿2.1K	$0.1395 ₿0.0000048	$0.135 ₿0.0000045	$3.03M ₿87.05	$69.72M	$69.53M ₿2.1K
595	PayProtocol Paycoin PCI	$0.06794 ₿0.0000036	-0.97	$69.47M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$254.68K ₿26.77	$129.09M ₿14.39K	$69.47M ₿0
596	Ark ARK	$0.3684 ₿0.000013	-3.18	$69.41M ₿2.42K	$0.3805 ₿0.000014	$0.3684 ₿0.000013	$2.3M ₿89.65	$69.7M	$69.41M ₿2.42K
597	APF coin APFC	$0.4065 ₿0.0000060	-0.80	$69.21M ₿124.15	$0.4097 ₿0.0000061	$0.4058 ₿0.0000059	$772.32K ₿8.9	$101.63M ₿1.51K	$69.21M ₿124.15
598	Auction AUCTION	$10.5 ₿0.00031	-2.90	$69.2M ₿2.04K	$10.84 ₿0.00033	$10.49 ₿0.00031	$6.13M ₿245.71	$80.23M ₿2.4K	$69.2M ₿2.04K
599	Avail AVAIL	$0.03238	-2.57	$69.22M	$0.03323	$0.03231	$5.87M	$338.72M	$69.22M
600	Humans.ai HEART	$0.008864 ₿0.00000039	-7.18	$69.15M ₿2.21K	$0.00955 ₿0.00000043	$0.008852 ₿0.00000038	$381.49K ₿8.91	$69.15M ₿3.09K	$69.15M ₿2.21K
601	SSV Network SSV	$9.74 ₿0.00076	-9.60	$69.04M ₿5.39K	$10.8 ₿0.00076	$9.66 ₿0.00068	$30.92M ₿676.96	$124.83M ₿8.58K	$69.04M ₿5.39K
602	Balancer BAL	$1.08 ₿0.000068	-1.32	$68.87M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$8.15M ₿131.23	$74.24M ₿4.3K	$68.87M ₿3.85K
603	Apu Apustaja APU	$0.0002026 ₿0.0000000056	3.45	$68.44M ₿0	$0.0002085 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.34M ₿82.68	$68.44M ₿2.42K	$68.44M ₿0
604	Dent DENT	$0.0007141 ₿0.000000026	-3.98	$68.31M ₿2.55K	$0.0007438 ₿0.000000028	$0.0007093 ₿0.000000026	$3.6M ₿153.75	$71.42M ₿2.67K	$68.31M ₿2.55K
605	Rei REI	$0.06828	6.89	$68.3M	$0.07368	$0.06104	$850.58K	$68.3M	$68.3M
606	Bone ShibaSwap BONE	$0.271 ₿0.000010	-3.26	$67.71M ₿2.52K	$0.282 ₿0.000010	$0.2672 ₿0.000010	$7.44M ₿135.83	$67.74M ₿2.52K	$67.71M ₿2.52K
607	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.59	$67.6M ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$12.19 ₿0.7	$67.6M	$67.6M ₿0
608	Ronin Bridged WETH (Ronin) WETH	$2,602.94	-1.14	$67.4M	$2,667.52	$2,591.29	$1.25M	$945.54M	$67.4M
610	Medibloc MED	$0.006681 ₿0.00000024	-2.16	$67.32M ₿1.99K	$0.006828 ₿0.00000025	$0.006666 ₿0.00000023	$222.38K ₿459.55	$72.6M ₿2.31K	$67.32M ₿1.99K
613	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.39	$66.77M ₿238.03	$0.002602 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.75M ₿156.91	$332.28M ₿1.19K	$66.77M ₿238.03
614	FIDA FIDA	$0.06724 ₿0.0000065	-4.42	$66.61M ₿881.67	$0.07046 ₿0.0000068	$0.06671 ₿0.0000064	$9.14M ₿72.38	$67.22M ₿6.55K	$66.61M ₿881.67
615	Numeraire NMR	$8.27 ₿0.00046	1.76	$66.19M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$46.24M ₿121.21	$88.2M ₿4.95K	$66.19M ₿2.9K
616	Taiko TAIKO	$0.5598	-7.92	$65.81M	$0.6079	$0.5596	$13.86M	$559.75M	$65.81M
617	TerraUSD USTC	$0.01173 ₿0.00000035	-1.88	$65.64M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.2M ₿160.98	$71.52M ₿3.51K	$65.64M ₿3.21K
619	Bit2Me B2M	$0.01331 ₿0.00000013	3.55	$65.9M ₿663.89	$0.01351 ₿0.00000013	$0.0128 ₿0.00000013	$140.8K ₿1.26	$66.57M ₿678.59	$65.9M ₿663.89
620	Puff The Dragon PUFF	$0.07313 ₿0.0000034	0.10	$64.81M ₿1.51K	$0.07488 ₿0.0000039	$0.07239 ₿0.0000034	$192.43K ₿18.02	$64.81M ₿3.11K	$64.81M ₿1.51K
621	TARS AI TAI	$0.1107	-8.57	$64.95M	$0.1214	$0.1097	$11.78M	$99.09M	$64.95M
622	JOE JOE	$0.1629 ₿0.000011	-2.25	$64.88M ₿3.86K	$0.1675 ₿0.000011	$0.1603 ₿0.000011	$4.39M ₿381.33	$81.44M ₿5.65K	$64.88M ₿3.86K
623	Wilder World WILD	$0.1985 ₿0.000014	-2.36	$64.4M ₿3.98K	$0.2053 ₿0.000015	$0.1978 ₿0.000013	$708.12K ₿32.35	$99.28M ₿7.14K	$64.4M ₿3.98K
624	NEM XEM	$0.007075 ₿0.00000068	-9.01	$63.66M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$4.24M ₿97.18	$63.66M ₿6.15K	$63.66M ₿6.15K
625	Vanar Chain VANRY	$0.03284 ₿0.0000031	-4.04	$63.56M ₿4.38K	$0.03491 ₿0.0000033	$0.03282 ₿0.0000031	$6.54M ₿277.07	$65.37M ₿4.38K	$63.56M ₿4.38K
627	Metal MTL	$0.7384 ₿0.000030	-3.07	$62.52M ₿1.96K	$0.7662 ₿0.000031	$0.737 ₿0.000030	$866.5K ₿154.98	$62.52M ₿2.02K	$62.52M ₿1.96K
628	SaaSGo SAAS	$0.07812	-5.86	$62.5M	$0.08335	$0.07812	$224.04K	$78.12M	$62.5M
630	Aergo AERGO	$0.1314 ₿0.0000023	9.10	$62.11M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$108.63M ₿27.23	$65.72M ₿1.18K	$62.11M ₿1.05K
631	Zircuit ZRC	$0.02814	-3.43	$61.76M	$0.02929	$0.028	$21.9M	$281.37M	$61.76M
632	Iagon IAG	$0.1639 ₿0.0000027	2.86	$61.63M ₿1.08K	$0.1642 ₿0.0000029	$0.1559 ₿0.0000027	$318.29K ₿6.92	$163.89M ₿2.77K	$61.63M ₿1.08K
634	Undeads Games UDS	$0.8477	11.23	$61.13M	$0.9057	$0.7577	$1.21M	$211.93M	$61.13M
636	Banana For Scale BANANAS31	$0.00605	-1.33	$60.5M	$0.006135	$0.006045	$30.21M	$60.5M	$60.5M
639	Geodnet GEOD	$0.1893 ₿0.0000029	-0.17	$60.07M ₿270.28	$0.1907 ₿0.0000030	$0.1892 ₿0.0000028	$256.04K ₿1.18	$187.38M ₿2.93K	$60.07M ₿270.28
640	Zentry ZENT	$0.008572	2.43	$60.04M	$0.008845	$0.008036	$11.84M	$83.14M	$60.04M
642	Neutron NTRN	$0.1003 ₿0.000015	-3.04	$59.71M ₿4.21K	$0.1042 ₿0.000016	$0.09919 ₿0.000014	$2.42M ₿196.13	$100.32M ₿15.05K	$59.71M ₿4.21K
643	Just a chill guy CHILLGUY	$0.05905	-10.38	$59.06M	$0.06628	$0.05915	$52.83M	$59.06M	$59.06M
644	Smooth Love Potion SLP	$0.001437 ₿0.000000076	-3.47	$59.09M ₿3.18K	$0.001489 ₿0.000000081	$0.001426 ₿0.000000076	$5.59M ₿254.16	$59.09M	$59.09M ₿3.18K
645	Moonriver MOVR	$6.07 ₿0.00025	-5.43	$58.95M ₿2.3K	$6.41 ₿0.00027	$6 ₿0.00025	$4.62M ₿150.56	$72.35M ₿2.9K	$58.95M ₿2.3K
646	Railgun RAIL	$1.02 ₿0.0000096	18.61	$58.77M ₿553.67	$1.03 ₿0.0000097	$0.8579 ₿0.0000089	$751.66K ₿2.78	$58.77M ₿553.67	$58.77M ₿553.67
647	Ski Mask Dog SKI	$0.05864	-7.87	$58.64M	$0.0638	$0.05682	$1.24M	$58.64M	$58.64M
648	GameBuild GAME	$0.003298	-2.92	$58.46M	$0.003397	$0.003296	$8.97M	$70.64M	$58.46M
649	Supra SUPRA	$0.004198	-7.17	$57.85M	$0.00457	$0.004144	$2.11M	$332.11M	$57.85M
650	USUALx USUALX	$0.1546	-4.39	$58.19M	$0.1634	$0.1498	$360.74K	$58.19M	$58.19M
651	Zeus Network ZEUS	$0.1515 ₿0.000011	-9.27	$57.99M ₿0	$0.1675 ₿0.000014	$0.1509 ₿0.000011	$5.87M ₿524.14	$151.5M ₿11.81K	$57.99M ₿0
653	ECOMI OMI	$0.0002112 ₿0.0000000099	-0.41	$57.24M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$963.11K ₿7.27	$65.68M ₿3.11K	$57.24M ₿2.71K
654	Hey Anon ANON	$4.27	-7.18	$57.11M	$4.95	$4.25	$4.4M	$89.44M	$57.11M
655	Binance USD BUSD	$0.988 ₿0.000014	0.63	$56.49M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$1.31K ₿10.08	$56.49M ₿1.04K	$56.49M ₿1.04K
656	Oasys OAS	$0.0133 ₿0.0000011	-3.77	$56.95M ₿2.17K	$0.01401 ₿0.0000011	$0.01306 ₿0.0000011	$2.38M ₿16.86	$133.09M ₿11.65K	$56.95M ₿2.17K
657	Kyber Network Crystal KNC	$0.3334 ₿0.000010	-0.52	$56.74M ₿1.85K	$0.3351 ₿0.000011	$0.3267 ₿0.000010	$11.88M ₿261.84	$80.09M ₿2.59K	$56.74M ₿1.85K
658	Tokamak Network TON	$1.08 ₿0.000040	-5.20	$56.61M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.21M ₿779.26	$101.79M ₿2.61K	$56.61M ₿1.87K
659	Infinitar Governance Token IGT	$0.1894	-5.45	$56.47M	$0.2013	$0.1892	$3.29M	$189.49M	$56.47M
661	Comedian BAN	$0.05607	-3.67	$56.07M	$0.05821	$0.05605	$14.76M	$56.07M	$56.07M
663	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01	$55.62M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$1.29M ₿3.5	$55.62M	$55.62M ₿0
664	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.75K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	CorgiAI CORGIAI	$0.0001607 ₿0.000000031	-1.59	$55.14M ₿10.89K	$0.0001635 ₿0.000000033	$0.0001548 ₿0.000000031	$31.5K ₿6.96	$59.79M ₿11.81K	$55.14M ₿10.89K
666	Cartesi CTSI	$0.06305 ₿0.0000038	-3.37	$54.94M ₿3.07K	$0.06572 ₿0.0000040	$0.06252 ₿0.0000038	$3.99M ₿150.18	$63.06M ₿3.91K	$54.94M ₿3.07K
667	GRIFFAIN GRIFFAIN	$0.05476	-7.43	$54.74M	$0.05989	$0.05451	$13.66M	$54.74M	$54.74M
668	Scroll SCR	$0.2879	-4.20	$54.73M	$0.306	$0.2863	$8.99M	$288.04M	$54.73M
670	Metal Blockchain METAL	$0.1074 ₿0.0000010	-2.57	$54.54M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$570.44K ₿12.36	$71.63M ₿359.56	$54.54M ₿0
671	SECRET SCRT	$0.1762 ₿0.0000083	-2.23	$54.47M ₿2.27K	$0.1809 ₿0.0000088	$0.174 ₿0.0000083	$2.27M ₿60.07	$57.27M ₿2.44K	$54.47M ₿2.27K
672	Sundog SUNDOG	$0.05448	-8.59	$54.46M	$0.0596	$0.05408	$19.97M	$54.46M	$54.46M
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.05	$54.41M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$835.9K ₿423.61	$54.41M	$54.41M ₿0
674	BiLira TRYB	$0.02533 ₿0.00000044	-0.69	$54.36M ₿671.5	$0.02551 ₿0.00000044	$0.02524 ₿0.00000043	$143.11K ₿0.1	$54.36M ₿671.5	$54.36M ₿671.5
675	Islamic Coin ISLM	$0.02904 ₿0.00000076	-0.84	$54.09M ₿0	$0.0293 ₿0.00000085	$0.02902 ₿0.00000075	$528.98K ₿21.5	$587.08M ₿15.33K	$54.09M ₿0
676	Alethea Artificial Liquid Intelligence Token ALI	$0.005912 ₿0.00000034	-4.03	$53.91M ₿1.19K	$0.006282 ₿0.00000035	$0.005912 ₿0.00000033	$2.3M ₿31.77	$58.36M ₿3.39K	$53.91M ₿1.19K
678	BENQI QI	$0.007853 ₿0.00000033	-1.02	$53.73M ₿1.48K	$0.007995 ₿0.00000034	$0.007822 ₿0.00000033	$2.29M ₿42.87	$56.54M ₿2.38K	$53.73M ₿1.48K
679	MetFi METFI	$0.2217 ₿0.000021	7.02	$53.67M ₿90.19	$0.229 ₿0.000022	$0.1996 ₿0.000020	$1.53M ₿5.05	$106.6M ₿17.02K	$53.67M ₿90.19
680	Nosana NOS	$0.6371 ₿0.000042	-2.76	$53.14M ₿3.53K	$0.6672 ₿0.000044	$0.6371 ₿0.000041	$1.02M ₿23.57	$63.72M ₿4.24K	$53.14M ₿3.53K
682	Cronos Bridged WBTC (Cronos) WBTC	$105,009	-0.29	$52.82M	$105,592	$103,323	$95.33K	$52.82M	$52.82M
683	Escoin Token ELG	$0.2872 ₿0.000017	-0.51	$52.91M ₿2.42K	$0.2896 ₿0.000017	$0.2844 ₿0.000016	$281.93K ₿12.24	$71.81M ₿4.29K	$52.91M ₿2.42K
684	SMARDEX SDEX	$0.005733 ₿0.00000032	-1.41	$52.58M ₿2.66K	$0.005815 ₿0.00000032	$0.005731 ₿0.00000031	$437.98K ₿25.34	$57.21M ₿3.21K	$52.58M ₿2.66K
685	Oraichain Token ORAI	$2.8 ₿0.00020	-6.33	$52.52M ₿3.27K	$2.99 ₿0.00020	$2.78 ₿0.00020	$751.06K ₿99.69	$53.42M ₿3.64K	$52.52M ₿3.27K
686	ANDY ETH ANDY	$0.00005229 ₿0.00000000068	-10.88	$52.35M ₿0	$0.00005866 ₿0.0000000011	$0.00005236 ₿0.00000000062	$1.24M ₿126.37	$52.35M ₿680.75	$52.35M ₿0
687	Propy PRO	$0.8975 ₿0.000038	-5.96	$52M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.55M ₿140.66	$89.82M ₿3.81K	$52M ₿2.21K
688	WINk WIN	$0.00005225 ₿0.0000000022	0.08	$51.89M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$29.48M ₿117.77	$52.16M ₿2.21K	$51.89M ₿2.13K
689	Fuel Network FUEL	$0.01032	-8.71	$51.89M	$0.0113	$0.01021	$1.88M	$104.35M	$51.89M
690	Access Protocol ACS	$0.001257 ₿0.000000046	-0.55	$51.86M ₿1.6K	$0.001265 ₿0.000000047	$0.001248 ₿0.000000045	$1.31M ₿26.63	$111.58M ₿4.02K	$51.86M ₿1.6K
691	Marinade MNDE	$0.1242 ₿0.0000036	1.18	$51.06M ₿958.16	$0.1248 ₿0.0000038	$0.1204 ₿0.0000035	$2.53M ₿13.43	$124.21M ₿3.65K	$51.06M ₿958.16
692	Anvil ANVL	$0.001873	-1.51	$50.98M	$0.001906	$0.001868	$153.22K	$184.88M	$50.98M
693	RIF Token RIF	$0.05078 ₿0.0000036	-1.30	$50.79M ₿3.65K	$0.05183 ₿0.0000038	$0.05033 ₿0.0000036	$1.64M ₿52.65	$50.79M ₿3.65K	$50.79M ₿3.65K
694	Autonolas OLAS	$0.2857 ₿0.000056	-2.75	$50.73M ₿2.46K	$0.2949 ₿0.000057	$0.2849 ₿0.000052	$297.01K ₿48.92	$133.93M ₿30.31K	$50.73M ₿2.46K
695	Gods Unchained GODS	$0.1347 ₿0.0000041	-5.84	$50.54M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.22M ₿18.04	$67.41M ₿2.07K	$50.54M ₿1.18K
698	SpaceN SN	$1.26 ₿0.0000069	-1.05	$50.23M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.64K ₿0.17	$1.26B ₿6.93K	$50.23M ₿277.44
699	Gearbox GEAR	$0.005013 ₿0.00000043	-4.14	$50.13M ₿2.24K	$0.005515 ₿0.00000044	$0.004972 ₿0.00000041	$2.1M ₿28.17	$50.13M ₿4.35K	$50.13M ₿2.24K
700	PinLink PIN	$0.6237	-4.52	$49.9M	$0.6539	$0.6063	$1.18M	$62.37M	$49.9M
701	QuarkChain QKC	$0.007018 ₿0.00000019	-2.21	$50M ₿1.35K	$0.007227 ₿0.00000019	$0.007002 ₿0.00000019	$1.73M ₿25.59	$70.15M ₿1.94K	$50M ₿1.35K
702	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.15	$49.87M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$79.69M ₿20.99	$49.92M ₿1.8K	$49.87M ₿1.8K
703	Web 3 Dollar USD3	$1.05	0.03	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
704	HUNT Platform HUNT	$0.2504 ₿0.0000075	-1.90	$49.83M ₿1.51K	$0.2554 ₿0.0000077	$0.2499 ₿0.0000070	$2.37M ₿68.66	$49.83M ₿1.51K	$49.83M ₿1.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}