Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
566	Purr PURR	$0.1163	6.33	$69.5M	$0.1168	$0.1087	$1.34M	$69.5M	$69.5M
567	Neiro on ETH NEIRO	$0.06952	14.82	$69.51M	$0.07599	$0.05571	$30.23M	$69.51M	$69.51M
568	Solend SLND	$0.3832 ₿0.000019	12.05	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3209 ₿0.000018	$40.9K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
569	SECRET SCRT	$0.2247 ₿0.0000083	5.93	$68.92M ₿2.27K	$0.2273 ₿0.0000088	$0.2115 ₿0.0000083	$4.55M ₿60.07	$72.48M ₿2.44K	$68.92M ₿2.27K
570	Vanar Chain VANRY	$0.03549 ₿0.0000031	19.94	$68.75M ₿4.38K	$0.03592 ₿0.0000033	$0.02956 ₿0.0000031	$32.59M ₿277.07	$70.71M ₿4.38K	$68.75M ₿4.38K
571	Saga SAGA	$0.28 ₿0.000085	6.13	$68.69M ₿7.64K	$0.2844 ₿0.000099	$0.2613 ₿0.000083	$23.22M ₿12.71K	$297.97M ₿84.87K	$68.69M ₿7.64K
572	Ski Mask Dog SKI	$0.06841	12.98	$68.58M	$0.07347	$0.06036	$1.9M	$68.58M	$68.58M
573	Crypto Trading Fund CTF	$0.5625	-10.25	$67.55M	$0.636	$0.561	$5.86K	$67.55M	$67.55M
574	Taiko TAIKO	$0.6545	2.46	$67.52M	$0.659	$0.6357	$11.87M	$654.8M	$67.52M
575	USUALx USUALX	$0.1936	7.97	$67.43M	$0.194	$0.1754	$169.26K	$67.43M	$67.43M
576	L2 Standard Bridged WETH (Blast) WETH	$1,783.25	2.24	$67.39M	$1,789.48	$1,741.88	$168.45K	$67.39M	$67.39M
577	GameBuild GAME	$0.003874	2.11	$67.25M	$0.003896	$0.003792	$7.14M	$82.98M	$67.25M
578	Hey Anon ANON	$5.11	17.12	$67.01M	$5.14	$4.33	$5.46M	$107.47M	$67.01M
579	Avail AVAIL	$0.03219	4.69	$66.43M	$0.03235	$0.03054	$4.82M	$334.83M	$66.43M
580	Banana Gun BANANA	$19.02 ₿0.00068	6.64	$66.37M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$18.5M ₿49.26	$160.9M ₿6.9K	$66.37M ₿1.66K
582	Puff The Dragon PUFF	$0.07396 ₿0.0000034	11.03	$65.74M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$283.75K ₿18.02	$65.74M ₿3.11K	$65.74M ₿1.51K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,290	2.75	$65.3M	$96,999	$90,791	$107.45K	$65.3M	$65.3M
584	Magic MAGIC	$0.2047 ₿0.000014	6.76	$64.12M ₿3.86K	$0.2451 ₿0.000014	$0.1917 ₿0.000013	$191.68M ₿857.34	$71.36M ₿4.99K	$64.12M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ergo ERG	$0.7971 ₿0.000024	0.53	$64.23M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$131.43K ₿6	$77.94M ₿2.41K	$64.23M ₿1.84K
586	Apu Apustaja APU	$0.0001896 ₿0.0000000056	8.44	$64.14M ₿0	$0.0001913 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3.11M ₿82.68	$64.14M ₿2.42K	$64.14M ₿0
588	Decentralized Social DESO	$6.06 ₿0.00043	1.87	$63.83M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.65M ₿144.79	$65.51M ₿4.68K	$63.83M ₿4.56K
589	DevvE DEVVE	$0.7319 ₿0.000010	11.90	$63.96M ₿0	$0.7377 ₿0.000010	$0.6537 ₿0.0000089	$742.61K ₿19.33	$87.83M ₿205.32	$63.96M ₿0
590	Kyber Network Crystal KNC	$0.3739 ₿0.000010	3.99	$63.81M ₿1.85K	$0.3782 ₿0.000011	$0.3578 ₿0.000010	$14.79M ₿261.84	$89.99M ₿2.59K	$63.81M ₿1.85K
591	Huobi Token HT	$0.3981 ₿0.000011	-4.72	$63.49M ₿1.84K	$0.4199 ₿0.000012	$0.3968 ₿0.000011	$29.35K ₿27.72	$80.08M ₿2.32K	$63.49M ₿1.84K
592	Tokamak Network TON	$1.23 ₿0.000040	0.13	$63.32M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.67M ₿779.26	$114.17M ₿2.61K	$63.32M ₿1.87K
593	SaaSGo SAAS	$0.07907	4.55	$63.26M	$0.07939	$0.07535	$226.96K	$79.07M	$63.26M
594	Staked FRAX SFRAX	$1.07 ₿0.000015	1.91	$63.18M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$80.16 ₿0.7	$63.18M	$63.18M ₿0
595	Infinitar Governance Token IGT	$0.2546	-1.31	$62.68M	$0.2587	$0.2518	$7.35M	$254.64M	$62.68M
596	Undeads Games UDS	$0.8777	35.22	$63.04M	$0.878	$0.642	$268.13K	$219.3M	$63.04M
598	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.01	$62.77M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65M ₿13.66	$214.12M ₿1.3K	$62.77M ₿1.02K
599	GRIFFAIN GRIFFAIN	$0.06206	14.16	$62.14M	$0.06826	$0.0519	$28.81M	$62.14M	$62.14M
600	FunFair FUN	$0.005875 ₿0.00000010	-1.30	$62.32M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.23M ₿113.44	$64.68M ₿1.16K	$62.32M ₿1.12K
601	Ocean Protocol OCEAN	$0.3011 ₿0.000015	12.95	$61.78M ₿9.44K	$0.3353 ₿0.000016	$0.2666 ₿0.000015	$1.98M ₿693.8	$284.98M ₿21.92K	$61.78M ₿9.44K
602	Resolv RLP RLP	$1.17	-0.11	$61.69M	$1.17	$1.17	$10.66K	$61.69M	$61.69M
603	MetFi METFI	$0.2539 ₿0.000021	0.45	$61.61M ₿90.19	$0.264 ₿0.000022	$0.252 ₿0.000020	$432.73K ₿5.05	$122.32M ₿17.02K	$61.61M ₿90.19
604	Bit2Me B2M	$0.01231 ₿0.00000013	0.86	$60.99M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$57.12K ₿1.26	$61.6M ₿678.59	$60.99M ₿663.89
605	AI Rig Complex ARC	$0.06071	24.33	$60.8M	$0.06336	$0.04811	$25.14M	$60.8M	$60.8M
606	Moonriver MOVR	$6.38 ₿0.00025	2.85	$60.92M ₿2.3K	$6.42 ₿0.00027	$6.18 ₿0.00025	$1.71M ₿150.56	$75.71M ₿2.9K	$60.92M ₿2.3K
608	Synapse SYN	$0.2778 ₿0.000018	8.46	$60.84M ₿3.61K	$0.3079 ₿0.000020	$0.2528 ₿0.000018	$47.65M ₿355.07	$69.44M ₿3.51K	$60.84M ₿3.61K
609	Coin98 C98	$0.06371 ₿0.0000059	6.92	$60.63M ₿3.89K	$0.06571 ₿0.0000064	$0.05899 ₿0.0000058	$20.26M ₿403.72	$63.79M ₿5.3K	$60.63M ₿3.89K
610	Balancer BAL	$0.9579 ₿0.000068	2.92	$60.53M ₿3.85K	$0.965 ₿0.000071	$0.9278 ₿0.000068	$5.76M ₿131.23	$65.33M ₿4.3K	$60.53M ₿3.85K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06018 ₿0.0000013	0.05	$60.24M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.72M ₿3.98	$60.24M ₿1.3K	$60.24M ₿1.3K
613	dForce Token DF	$0.06018 ₿0.00000088	3.36	$60.24M ₿617.93	$0.06063 ₿0.00000090	$0.05809 ₿0.00000087	$2.48M ₿55.38	$60.24M ₿882.78	$60.24M ₿617.93
614	ANDY ETH ANDY	$0.00005992 ₿0.00000000068	38.05	$60.06M ₿0	$0.00006056 ₿0.0000000011	$0.0000434 ₿0.00000000062	$1.58M ₿126.37	$60.06M ₿680.75	$60.06M ₿0
615	PONKE PONKE	$0.1077 ₿0.00000082	15.23	$59.92M ₿412.31	$0.1084 ₿0.00000096	$0.09284 ₿0.00000082	$15.49M ₿46.19	$59.92M ₿458.12	$59.92M ₿412.31
616	L2 Standard Bridged WETH (Optimism) WETH	$1,781.79	2.09	$59.8M	$1,787.67	$1,740.95	$8.65M	$59.8M	$59.8M
617	BENQI QI	$0.008953 ₿0.00000033	2.22	$59.51M ₿1.48K	$0.009005 ₿0.00000034	$0.008714 ₿0.00000033	$3.27M ₿42.87	$64.47M ₿2.38K	$59.51M ₿1.48K
618	Celer Network CELR	$0.01054 ₿0.00000050	8.25	$59.54M ₿2.84K	$0.01056 ₿0.00000050	$0.009702 ₿0.00000046	$7.01M ₿373.3	$105.46M ₿5.03K	$59.54M ₿2.84K
619	Cartesi CTSI	$0.06848 ₿0.0000038	7.48	$59.52M ₿3.07K	$0.06887 ₿0.0000040	$0.0633 ₿0.0000038	$8.05M ₿150.18	$68.62M ₿3.91K	$59.52M ₿3.07K
621	dYdX ETHDYDX	$0.6604 ₿0.000043	5.98	$59.39M ₿13.49K	$0.6684 ₿0.000045	$0.6231 ₿0.000043	$13.27M ₿825.9	$142.3M ₿22.51K	$59.39M ₿13.49K
622	Scroll SCR	$0.3107	11.88	$59.12M	$0.3181	$0.2773	$15.48M	$311.14M	$59.12M
623	Oasys OAS	$0.01459 ₿0.0000011	1.87	$59.06M ₿2.17K	$0.01467 ₿0.0000011	$0.01432 ₿0.0000011	$727.71K ₿16.86	$145.94M ₿11.65K	$59.06M ₿2.17K
625	AI Analysis Token AIAT	$0.5335 ₿0.0000077	-0.42	$58.88M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$230.13K ₿16.83	$266.78M ₿3.89K	$58.88M ₿0
626	Morphware XMW	$0.0753	13.41	$58.79M	$0.07566	$0.06299	$359.13K	$92.85M	$58.79M
627	ECOMI OMI	$0.000216 ₿0.0000000099	2.99	$58.63M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002097 ₿0.0000000097	$1.95M ₿7.27	$67.27M ₿3.11K	$58.63M ₿2.71K
628	Cookie DAO COOKIE	$0.1293	11.39	$58.36M	$0.1309	$0.116	$14.61M	$129.5M	$58.36M
629	Access Protocol ACS	$0.00141 ₿0.000000046	5.46	$57.95M ₿1.6K	$0.00141 ₿0.000000047	$0.001334 ₿0.000000045	$743.71K ₿26.63	$124.82M ₿4.02K	$57.95M ₿1.6K
630	PinLink PIN	$0.7211	6.64	$57.69M	$0.7304	$0.6595	$1.51M	$72.11M	$57.69M
631	Binance USD BUSD	$0.997 ₿0.000014	-0.12	$57.62M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.77K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
632	Act I The AI Prophecy ACT	$0.0602	5.73	$57.19M	$0.06103	$0.05588	$72.68M	$57.19M	$57.19M
633	Cudos CUDOS	$0.007734 ₿0.00000031	46.97	$57.13M ₿2.14K	$0.008734 ₿0.00000032	$0.005255 ₿0.00000030	$4.66K ₿33.39	$72.18M ₿2.86K	$57.13M ₿2.14K
634	PepeCoin PEPECOIN	$0.5265 ₿0.000097	-0.56	$56.93M ₿0	$0.54 ₿0.00010	$0.5244 ₿0.000090	$1.06M ₿141.64	$56.93M ₿12.9K	$56.93M ₿0
635	QuarkChain QKC	$0.008013 ₿0.00000019	2.79	$57.02M ₿1.35K	$0.008066 ₿0.00000019	$0.007747 ₿0.00000019	$2.97M ₿25.59	$80.14M ₿1.94K	$57.02M ₿1.35K
636	Fimarkcoin.com FMC	$0.002209 ₿0.0000000092	0.52	$56.97M ₿238.03	$0.002209 ₿0.0000000092	$0.002197 ₿0.0000000089	$17.44M ₿156.91	$283.51M ₿1.19K	$56.97M ₿238.03
637	Merlin Chain MERL	$0.1077	7.51	$56.56M	$0.1214	$0.1002	$27.66M	$226.24M	$56.56M
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,128.49 ₿0.059	1.90	$56.1M ₿0	$2,129.8 ₿0.060	$2,086.07 ₿0.058	$161.03K ₿38.74	$56.1M	$56.1M ₿0
640	Sundog SUNDOG	$0.05611	10.52	$56.13M	$0.05646	$0.04997	$19.22M	$56.13M	$56.13M
641	Fuel Network FUEL	$0.01206	15.76	$55.95M	$0.01229	$0.01037	$2.61M	$121.27M	$55.95M
642	Islamic Coin ISLM	$0.03155 ₿0.00000076	-0.36	$55.79M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$611.42K ₿21.5	$637.46M ₿15.33K	$55.79M ₿0
645	Rei REI	$0.05555	18.86	$55.55M	$0.05948	$0.04297	$1.75M	$55.55M	$55.55M
646	Magic Internet Money MIM	$0.9998 ₿0.000014	0.38	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.996 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	TrustToken TRU	$0.04292 ₿0.0000019	9.93	$55.19M ₿2.18K	$0.04296 ₿0.0000020	$0.03899 ₿0.0000019	$11.72M ₿296.08	$55.82M ₿2.4K	$55.19M ₿2.18K
648	Aurora AURORA	$0.09182 ₿0.0000045	0.23	$54.72M ₿2K	$0.09216 ₿0.0000049	$0.09009 ₿0.0000045	$604.02K ₿23.52	$91.74M ₿4.53K	$54.72M ₿2K
650	DIAdata DIA	$0.4532 ₿0.0000088	7.33	$54.35M ₿977.29	$0.4553 ₿0.0000090	$0.413 ₿0.0000088	$7.65M ₿123.45	$76.67M ₿1.49K	$54.35M ₿977.29
652	Oraichain Token ORAI	$2.93 ₿0.00020	7.79	$53.92M ₿3.27K	$2.93 ₿0.00020	$2.67 ₿0.00020	$829.51K ₿99.69	$55.39M ₿3.64K	$53.92M ₿3.27K
654	Standard Bridged USDC.e (Optimism) USDC.E	$0.9964 ₿0.000014	-0.28	$53.84M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿423.61	$53.84M	$53.84M ₿0
655	WINk WIN	$0.00005399 ₿0.0000000022	2.59	$53.71M ₿2.13K	$0.00005437 ₿0.0000000022	$0.00005259 ₿0.0000000022	$12.93M ₿117.77	$54M ₿2.21K	$53.71M ₿2.13K
656	Renzo Restaked LST PZETH	$2,132.51	3.61	$53.64M	$2,132.51	$2,058.24	$1.82K	$53.64M	$53.64M
657	Tensor TNSR	$0.1592 ₿0.000023	5.84	$53.36M ₿2.94K	$0.161 ₿0.000028	$0.1501 ₿0.000022	$9.12M ₿5.59K	$159.47M ₿23.48K	$53.36M ₿2.94K
658	Cobak Token CBK	$0.5703 ₿0.000014	3.29	$53.4M ₿1.19K	$0.5724 ₿0.000014	$0.5485 ₿0.000014	$6.51M ₿28.43	$57.11M ₿1.43K	$53.4M ₿1.19K
659	BounceBit BB	$0.13	8.22	$53.14M	$0.1302	$0.1199	$14.42M	$272.49M	$53.14M
661	Concordium CCD	$0.004608 ₿0.000000080	-2.11	$52.96M ₿754.66	$0.004713 ₿0.000000081	$0.004604 ₿0.000000077	$521.32K ₿16.29	$63.96M ₿1.06K	$52.96M ₿754.66
662	MESSIER M87	$0.00005976 ₿0.000000000099	14.64	$52.93M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.61M ₿0.61	$52.93M ₿88.18	$52.93M ₿88.18
663	HUNT Platform HUNT	$0.2661 ₿0.0000075	1.62	$52.89M ₿1.51K	$0.2674 ₿0.0000077	$0.2617 ₿0.0000070	$1.94M ₿68.66	$52.89M ₿1.51K	$52.89M ₿1.51K
664	Daku DAKU	$0.05274	-0.42	$52.7M	$0.05303	$0.05243	$134.66K	$52.7M	$52.7M
665	Shuffle SHFL	$0.1904 ₿0.0000048	2.98	$52.78M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$599.3K ₿23.02	$180.8M ₿4.83K	$52.78M ₿505.93
666	Relend USDC REUSDC	$1.05	0.02	$52.7M	$1.05	$1.05	$0	$52.7M	$52.7M
667	Wilder World WILD	$0.1618 ₿0.000014	3.43	$52.51M ₿3.98K	$0.1624 ₿0.000015	$0.1561 ₿0.000013	$596.77K ₿32.35	$80.95M ₿7.14K	$52.51M ₿3.98K
668	CertiK CTK	$0.3636 ₿0.000013	5.90	$52.49M ₿1.73K	$0.3637 ₿0.000013	$0.3404 ₿0.000012	$3.91M ₿32.93	$52.8M ₿1.74K	$52.49M ₿1.73K
669	HydraDX HDX	$0.01357 ₿0.00000028	7.91	$52.31M ₿774.21	$0.01357 ₿0.00000029	$0.01251 ₿0.00000028	$121.76K ₿4.98	$61.95M ₿1.3K	$52.31M ₿774.21
670	SuperRare RARE	$0.06307 ₿0.0000024	6.61	$52.35M ₿1.66K	$0.06356 ₿0.0000026	$0.05914 ₿0.0000024	$37.8M ₿176.72	$63.08M ₿2.42K	$52.35M ₿1.66K
671	Comedian BAN	$0.05191	-11.18	$51.89M	$0.05851	$0.05131	$25.66M	$51.89M	$51.89M
672	0x0.ai: AI Smart Contract 0X0	$0.05799 ₿0.0000050	14.77	$51.69M ₿4.48K	$0.05895 ₿0.0000053	$0.05052 ₿0.0000050	$369.24K ₿18.94	$51.69M ₿4.48K	$51.69M ₿4.48K
673	Humanscape HPO	$0.04994 ₿0.0000014	-0.32	$51.6M ₿1.42K	$0.05427 ₿0.0000014	$0.04883 ₿0.0000014	$9.9M ₿42.74	$54.09M ₿1.56K	$51.6M ₿1.42K
674	CorgiAI CORGIAI	$0.0001509 ₿0.000000031	3.87	$51.86M ₿10.89K	$0.0001519 ₿0.000000033	$0.0001425 ₿0.000000031	$122.44K ₿6.96	$56.23M ₿11.81K	$51.86M ₿10.89K
675	Ava AI AVA	$0.05142	29.51	$51.48M	$0.05261	$0.03966	$25.29M	$51.48M	$51.48M
676	Alethea Artificial Liquid Intelligence Token ALI	$0.006287 ₿0.00000034	1.68	$51.49M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.56M ₿31.77	$62.06M ₿3.39K	$51.49M ₿1.19K
677	CYBER CYBER	$1.36 ₿0.00019	7.41	$51.3M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.22M ₿406.88	$136.46M ₿19.5K	$51.3M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}