Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
579	Mil.k Alliance MLK	$0.1536 ₿0.0000055	-0.04	$71.46M ₿2K	$0.1541 ₿0.0000058	$0.1503 ₿0.0000053	$2.45M ₿25.65	$151.63M ₿5.61K	$71.46M ₿2K
581	Just a chill guy CHILLGUY	$0.07124	3.60	$71.3M	$0.07161	$0.06426	$18.05M	$71.3M	$71.3M
582	BTU Protocol BTU	$0.8896 ₿0.0000019	0.64	$71.17M ₿157.15	$0.8934	$0.8757	$17.75 ₿0	$88.97M ₿196.44	$71.17M ₿157.15
583	FIDA FIDA	$0.07167 ₿0.0000065	-0.63	$71.03M ₿881.67	$0.07221 ₿0.0000068	$0.06815 ₿0.0000064	$8.11M ₿72.38	$71.69M ₿6.55K	$71.03M ₿881.67
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.5952	2.28	$69.98M	$0.607	$0.569	$9.57M	$595.21M	$69.98M
586	Auction AUCTION	$10.61 ₿0.00031	2.27	$69.89M ₿2.04K	$10.68 ₿0.00033	$10.25 ₿0.00031	$7.27M ₿245.71	$81.03M ₿2.4K	$69.89M ₿2.04K
587	Dent DENT	$0.0007304 ₿0.000000026	2.52	$69.93M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006922 ₿0.000000026	$3.56M ₿153.75	$73.1M ₿2.67K	$69.93M ₿2.55K
588	APF coin APFC	$0.4098 ₿0.0000060	1.06	$69.79M ₿124.15	$0.4105 ₿0.0000061	$0.4034 ₿0.0000059	$643.91K ₿8.9	$102.47M ₿1.51K	$69.79M ₿124.15
589	Ark ARK	$0.37 ₿0.000013	1.42	$69.68M ₿2.42K	$0.3722 ₿0.000014	$0.3582 ₿0.000013	$1.86M ₿89.65	$69.94M	$69.68M ₿2.42K
590	Steem STEEM	$0.1356 ₿0.0000045	0.27	$69.67M ₿2.1K	$0.136 ₿0.0000048	$0.132 ₿0.0000045	$1.96M ₿87.05	$69.82M	$69.67M ₿2.1K
591	Shuffle SHFL	$0.2348 ₿0.0000048	-1.71	$69.36M ₿505.93	$0.2402 ₿0.0000052	$0.2292 ₿0.0000043	$821.4K ₿23.02	$222.82M ₿4.83K	$69.36M ₿505.93
592	TARS AI TAI	$0.118	-1.08	$69.24M	$0.1194	$0.1133	$11.19M	$105.62M	$69.24M
593	Apu Apustaja APU	$0.0002039 ₿0.0000000056	2.66	$68.91M ₿0	$0.0002052 ₿0.0000000061	$0.0001917 ₿0.0000000036	$1.4M ₿82.68	$68.91M ₿2.42K	$68.91M ₿0
594	Humans.ai HEART	$0.008813 ₿0.00000039	-0.82	$68.75M ₿2.21K	$0.008892 ₿0.00000043	$0.008434 ₿0.00000038	$378.16K ₿8.91	$68.75M ₿3.09K	$68.75M ₿2.21K
595	Kelp Gain AGETH	$2,610.91	0.58	$68.74M	$2,623	$2,561.95	$65.94K	$68.73M	$68.74M
596	Numeraire NMR	$8.63 ₿0.00046	2.77	$69.15M ₿2.9K	$8.66 ₿0.00048	$7.99 ₿0.00045	$16.19M ₿121.21	$92.15M ₿4.95K	$69.15M ₿2.9K
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06823 ₿0.0000013	-1.61	$68.23M ₿1.3K	$0.07051 ₿0.0000014	$0.06714 ₿0.0000012	$6.96M ₿3.98	$68.23M ₿1.3K	$68.23M ₿1.3K
599	Bone ShibaSwap BONE	$0.2731 ₿0.000010	0.17	$68.2M ₿2.52K	$0.2752 ₿0.000010	$0.2657 ₿0.000010	$5.71M ₿135.83	$68.23M ₿2.52K	$68.2M ₿2.52K
600	Avail AVAIL	$0.03195	-3.87	$68.11M	$0.03323	$0.03168	$2.88M	$333.93M	$68.11M
601	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.07	$68.13M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$9.91 ₿0.7	$68.13M	$68.13M ₿0
602	SaaSGo SAAS	$0.08509	-2.17	$68.08M	$0.0881	$0.08443	$258.98K	$85.1M	$68.08M
604	Balancer BAL	$1.05 ₿0.000068	-0.01*	$67.23M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$6.4M ₿131.23	$72.48M ₿4.3K	$67.23M ₿3.85K
605	Medibloc MED	$0.006643 ₿0.00000024	0.49	$66.97M ₿1.99K	$0.006667 ₿0.00000025	$0.006566 ₿0.00000023	$274.06K ₿459.55	$72.22M ₿2.31K	$66.97M ₿1.99K
606	PayProtocol Paycoin PCI	$0.06543 ₿0.0000036	-0.82	$66.91M ₿0	$0.06726 ₿0.0000038	$0.06546 ₿0.0000034	$339.48K ₿26.77	$124.32M ₿14.39K	$66.91M ₿0
607	Banana For Scale BANANAS31	$0.006607	3.33	$66.09M	$0.006668	$0.006307	$12.53M	$66.09M	$66.09M
608	Ronin Bridged WETH (Ronin) WETH	$2,536	0.61	$66.44M	$2,546.7	$2,484.97	$398.53K	$924.89M	$66.44M
609	Vanar Chain VANRY	$0.03414 ₿0.0000031	1.98	$66.09M ₿4.38K	$0.03444 ₿0.0000033	$0.03257 ₿0.0000031	$6.95M ₿277.07	$67.97M ₿4.38K	$66.09M ₿4.38K
610	Ski Mask Dog SKI	$0.06633	2.55	$66.38M	$0.06862	$0.06317	$1.06M	$66.38M	$66.38M
611	Fimarkcoin.com FMC	$0.002562 ₿0.0000000092	0.06	$66.07M ₿238.03	$0.002564 ₿0.0000000092	$0.002559 ₿0.0000000089	$19.47M ₿156.91	$328.81M ₿1.19K	$66.07M ₿238.03
613	TerraUSD USTC	$0.01178 ₿0.00000035	2.10	$65.94M ₿3.21K	$0.01187 ₿0.00000037	$0.01147 ₿0.00000035	$4.32M ₿160.98	$71.84M ₿3.51K	$65.94M ₿3.21K
614	JOE JOE	$0.1653 ₿0.000011	1.67	$65.86M ₿3.86K	$0.1653 ₿0.000011	$0.1579 ₿0.000011	$4.99M ₿381.33	$82.66M ₿5.65K	$65.86M ₿3.86K
615	Osaka Protocol OSAK	$0.00000008645 ₿0.0000000000054	2.73	$65.83M ₿4.17K	$0.00000008684 ₿0.0000000000055	$0.00000008338 ₿0.0000000000053	$29.24K ₿11.23	$65.83M ₿4.17K	$65.83M ₿4.17K
616	GRIFFAIN GRIFFAIN	$0.06537	4.89	$65.39M	$0.0662	$0.05856	$13.55M	$65.39M	$65.39M
617	Wilder World WILD	$0.2006 ₿0.000014	-0.01*	$65.08M ₿3.98K	$0.2013 ₿0.000015	$0.194 ₿0.000013	$1.74M ₿32.35	$100.34M ₿7.14K	$65.08M ₿3.98K
618	Zeus Network ZEUS	$0.1697 ₿0.000011	-2.79	$64.92M ₿0	$0.1795 ₿0.000014	$0.1672 ₿0.000011	$5.42M ₿524.14	$169.61M ₿11.81K	$64.92M ₿0
621	Puff The Dragon PUFF	$0.0726 ₿0.0000034	-0.30	$64.52M ₿1.51K	$0.07329 ₿0.0000039	$0.07221 ₿0.0000034	$246.38K ₿18.02	$64.52M ₿3.11K	$64.52M ₿1.51K
622	SSV Network SSV	$9.05 ₿0.00076	5.88	$64.09M ₿5.39K	$9.13 ₿0.00076	$8.41 ₿0.00068	$25.62M ₿676.96	$115.02M ₿8.58K	$64.09M ₿5.39K
624	Moonriver MOVR	$6.44 ₿0.00025	1.67	$62.61M ₿2.3K	$6.47 ₿0.00027	$6.16 ₿0.00025	$2.9M ₿150.56	$76.84M ₿2.9K	$62.61M ₿2.3K
625	Comedian BAN	$0.06257	0.17	$62.47M	$0.0638	$0.06127	$10.26M	$62.47M	$62.47M
626	Iagon IAG	$0.1663 ₿0.0000027	1.31	$62.56M ₿1.08K	$0.1703 ₿0.0000029	$0.1584 ₿0.0000027	$262.5K ₿6.92	$166.37M ₿2.77K	$62.56M ₿1.08K
627	Metal MTL	$0.7385 ₿0.000030	2.16	$62.53M ₿1.96K	$0.7398 ₿0.000031	$0.7134 ₿0.000030	$988.73K ₿154.98	$62.53M ₿2.02K	$62.53M ₿1.96K
629	Bit2Me B2M	$0.01249 ₿0.00000013	0.62	$61.85M ₿663.89	$0.01259 ₿0.00000013	$0.01238 ₿0.00000013	$35.76K ₿1.26	$62.48M ₿678.59	$61.85M ₿663.89
630	Rei REI	$0.06135	3.72	$61.32M	$0.06281	$0.05771	$194.72K	$61.32M	$61.32M
632	Smooth Love Potion SLP	$0.001474 ₿0.000000076	2.04	$60.57M ₿3.18K	$0.001487 ₿0.000000081	$0.001432 ₿0.000000076	$6.11M ₿254.16	$60.57M	$60.57M ₿3.18K
633	HashAI HASHAI	$0.0006753 ₿0.000000034	-1.11	$60.44M ₿0	$0.0006879 ₿0.000000035	$0.0006366 ₿0.000000030	$686.63K ₿36.98	$64.18M ₿3.3K	$60.44M ₿0
634	Hey Anon ANON	$4.51	0.77	$60.44M	$4.55	$4.21	$3.46M	$94.65M	$60.44M
635	NEM XEM	$0.006721 ₿0.00000068	-6.68	$60.6M ₿6.15K	$0.007385 ₿0.00000071	$0.006585 ₿0.00000067	$2.09M ₿97.18	$60.6M ₿6.15K	$60.6M ₿6.15K
636	Tokamak Network TON	$1.15 ₿0.000040	11.07	$60.09M ₿1.87K	$1.16 ₿0.000044	$0.993 ₿0.000039	$8.64M ₿779.26	$108.07M ₿2.61K	$60.09M ₿1.87K
637	Geodnet GEOD	$0.1895 ₿0.0000029	-0.02	$60.04M ₿270.28	$0.1899 ₿0.0000030	$0.1889 ₿0.0000028	$170.03K ₿1.18	$187.28M ₿2.93K	$60.04M ₿270.28
638	Sundog SUNDOG	$0.05976	1.74	$59.76M	$0.05984	$0.05755	$10.57M	$59.76M	$59.76M
639	Zentry ZENT	$0.00862	-2.22	$59.56M	$0.008834	$0.008443	$7.26M	$83.69M	$59.56M
640	Neutron NTRN	$0.1001 ₿0.000015	1.78	$59.49M ₿4.21K	$0.1009 ₿0.000016	$0.09678 ₿0.000014	$2.94M ₿196.13	$100.06M ₿15.05K	$59.49M ₿4.21K
641	Infinitar Governance Token IGT	$0.2017	-0.22	$59.52M	$0.2036	$0.1981	$2.12M	$201.74M	$59.52M
642	Fwog FWOG	$0.06035	-0.92	$58.87M	$0.061	$0.05618	$6.08M	$58.87M	$58.87M
643	GameBuild GAME	$0.003323	1.17	$58.28M	$0.003323	$0.00325	$6.04M	$71.16M	$58.28M
644	Alethea Artificial Liquid Intelligence Token ALI	$0.006567 ₿0.00000034	0.59	$58.19M ₿1.19K	$0.007031 ₿0.00000035	$0.006064 ₿0.00000033	$1.27M ₿31.77	$64.84M ₿3.39K	$58.19M ₿1.19K
645	Fuel Network FUEL	$0.01157	3.53	$57.85M	$0.0116	$0.0111	$1.42M	$116.97M	$57.85M
646	Propy PRO	$1 ₿0.000038	-4.12	$58.36M ₿2.21K	$1.05 ₿0.000040	$0.9478 ₿0.000036	$4.39M ₿140.66	$100.81M ₿3.81K	$58.36M ₿2.21K
649	Aergo AERGO	$0.121 ₿0.0000023	2.33	$57.2M ₿1.05K	$0.1234 ₿0.0000024	$0.1172 ₿0.0000023	$15.92M ₿27.23	$60.53M ₿1.18K	$57.2M ₿1.05K
650	BENQI QI	$0.008353 ₿0.00000033	9.54	$57.03M ₿1.48K	$0.00841 ₿0.00000034	$0.007584 ₿0.00000033	$8.23M ₿42.87	$60.16M ₿2.38K	$57.03M ₿1.48K
651	CorgiAI CORGIAI	$0.000167 ₿0.000000031	-2.47	$57.39M ₿10.89K	$0.0001734 ₿0.000000033	$0.0001638 ₿0.000000031	$59.05K ₿6.96	$62.23M ₿11.81K	$57.39M ₿10.89K
652	USUALx USUALX	$0.1559	0.74	$57.08M	$0.1587	$0.1503	$14.46K	$57.08M	$57.08M
655	Cartesi CTSI	$0.06514 ₿0.0000038	1.55	$56.7M ₿3.07K	$0.06522 ₿0.0000040	$0.06276 ₿0.0000038	$4.68M ₿150.18	$65.11M ₿3.91K	$56.7M ₿3.07K
656	Binance USD BUSD	$0.9801 ₿0.000014	-0.47	$56.65M ₿1.04K	$0.999 ₿0.000014	$0.9754 ₿0.000014	$1.3K ₿10.08	$56.65M ₿1.04K	$56.65M ₿1.04K
657	Oasys OAS	$0.01328 ₿0.0000011	-1.27	$56.41M ₿2.17K	$0.01349 ₿0.0000011	$0.01312 ₿0.0000011	$676.08K ₿16.86	$132.54M ₿11.65K	$56.41M ₿2.17K
658	Oraichain Token ORAI	$3.02 ₿0.00020	1.04	$56.55M ₿3.27K	$3.02 ₿0.00020	$2.9 ₿0.00020	$655.6K ₿99.69	$57.51M ₿3.64K	$56.55M ₿3.27K
659	SECRET SCRT	$0.1827 ₿0.0000083	0.32	$56.49M ₿2.27K	$0.1844 ₿0.0000088	$0.1775 ₿0.0000083	$1.53M ₿60.07	$59.39M ₿2.44K	$56.49M ₿2.27K
662	Supra SUPRA	$0.004033	-0.81	$56.14M	$0.004196	$0.004017	$1.69M	$322.64M	$56.14M
663	Dego Finance DEGO	$2.67 ₿0.000043	2.49	$55.98M ₿234.01	$2.82 ₿0.000045	$2.58 ₿0.000042	$20.3M ₿75.2	$55.98M ₿647.31	$55.98M ₿234.01
664	Metal Blockchain METAL	$0.1102 ₿0.0000010	-0.08	$55.97M ₿0	$0.1119 ₿0.0000010	$0.1095 ₿0.0000010	$573.76K ₿12.36	$73.5M ₿359.56	$55.97M ₿0
665	Gods Unchained GODS	$0.1491 ₿0.0000041	1.29	$56.17M ₿1.18K	$0.1548 ₿0.0000044	$0.1461 ₿0.0000041	$2.53M ₿18.04	$74.92M ₿2.07K	$56.17M ₿1.18K
666	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$221.51 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Kyber Network Crystal KNC	$0.3243 ₿0.000010	0.53	$55.2M ₿1.85K	$0.3257 ₿0.000011	$0.3095 ₿0.000010	$14.35M ₿261.84	$77.89M ₿2.59K	$55.2M ₿1.85K
668	Scroll SCR	$0.2896	4.83	$55.05M	$0.29	$0.2729	$8.62M	$289.74M	$55.05M
669	Gearbox GEAR	$0.005492 ₿0.00000043	2.28	$54.93M ₿2.24K	$0.005594 ₿0.00000044	$0.005269 ₿0.00000041	$1.67M ₿28.17	$54.93M ₿4.35K	$54.93M ₿2.24K
671	0x0.ai: AI Smart Contract 0X0	$0.06055 ₿0.0000050	0.58	$53.97M ₿4.48K	$0.06068 ₿0.0000053	$0.05755 ₿0.0000050	$287.91K ₿18.94	$53.97M ₿4.48K	$53.97M ₿4.48K
672	Islamic Coin ISLM	$0.02905 ₿0.00000076	-0.16	$53.85M ₿0	$0.02941 ₿0.00000085	$0.02896 ₿0.00000075	$450.84K ₿21.5	$587.21M ₿15.33K	$53.85M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.86M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$795.13K ₿423.61	$53.86M	$53.86M ₿0
674	SMARDEX SDEX	$0.005865 ₿0.00000032	0.12	$53.78M ₿2.66K	$0.005872 ₿0.00000032	$0.005756 ₿0.00000031	$328K ₿25.34	$58.53M ₿3.21K	$53.78M ₿2.66K
675	Morphware XMW	$0.06869	10.61	$53.85M	$0.06908	$0.0621	$1M	$85.06M	$53.85M
676	Undeads Games UDS	$0.7421	29.70	$53.84M	$0.9348	$0.5489	$2.48M	$186.63M	$53.84M
677	PinLink PIN	$0.6685	-1.87	$53.47M	$0.6991	$0.6506	$1.05M	$66.83M	$53.47M
678	Nosana NOS	$0.6399 ₿0.000042	2.06	$53.37M ₿3.53K	$0.6431 ₿0.000044	$0.6113 ₿0.000041	$714.21K ₿23.57	$64M ₿4.24K	$53.37M ₿3.53K
679	ECOMI OMI	$0.0001951 ₿0.0000000099	-1.30	$52.86M ₿2.71K	$0.0001983 ₿0.000000010	$0.000193 ₿0.0000000097	$961.09K ₿7.27	$60.65M ₿3.11K	$52.86M ₿2.71K
680	Cronos Bridged WBTC (Cronos) WBTC	$105,401	-0.84	$53.11M	$106,297	$102,972	$232.42K	$53.11M	$53.11M
681	ANDY ETH ANDY	$0.00005298 ₿0.00000000068	2.10	$52.99M ₿0	$0.00005376 ₿0.0000000011	$0.00004733 ₿0.00000000062	$1.96M ₿126.37	$52.99M ₿680.75	$52.99M ₿0
682	MetFi METFI	$0.2188 ₿0.000021	-1.09	$53.06M ₿90.19	$0.2236 ₿0.000022	$0.2182 ₿0.000020	$491.45K ₿5.05	$105.31M ₿17.02K	$53.06M ₿90.19
683	CYBER CYBER	$1.25 ₿0.00019	4.95	$52.73M ₿2.15K	$1.26 ₿0.00020	$1.17 ₿0.00019	$8.46M ₿406.88	$124.5M ₿19.5K	$52.73M ₿2.15K
684	Escoin Token ELG	$0.2862 ₿0.000017	0.81	$52.74M ₿2.42K	$0.2887 ₿0.000017	$0.2809 ₿0.000016	$219.29K ₿12.24	$71.57M ₿4.29K	$52.74M ₿2.42K
686	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$52.05M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.04M ₿3.5	$52.05M	$52.05M ₿0
687	Access Protocol ACS	$0.001257 ₿0.000000046	-2.12	$51.84M ₿1.6K	$0.001291 ₿0.000000047	$0.001235 ₿0.000000045	$1.43M ₿26.63	$111.57M ₿4.02K	$51.84M ₿1.6K
688	WINk WIN	$0.00005194 ₿0.0000000022	1.46	$51.62M ₿2.13K	$0.00005212 ₿0.0000000022	$0.00005111 ₿0.0000000022	$9.45M ₿117.77	$51.89M ₿2.21K	$51.62M ₿2.13K
690	Huobi Token HT	$0.3225 ₿0.000011	1.16	$51.41M ₿1.84K	$0.3254 ₿0.000012	$0.3072 ₿0.000011	$105.27K ₿27.72	$64.84M ₿2.32K	$51.41M ₿1.84K
691	Aurora AURORA	$0.08433 ₿0.0000045	0.63	$51.22M ₿2K	$0.08442 ₿0.0000049	$0.08324 ₿0.0000045	$493.04K ₿23.52	$84.32M ₿4.53K	$51.22M ₿2K
692	RIF Token RIF	$0.05095 ₿0.0000036	1.67	$50.95M ₿3.65K	$0.05114 ₿0.0000038	$0.04894 ₿0.0000036	$1.68M ₿52.65	$50.95M ₿3.65K	$50.95M ₿3.65K
693	SpaceN SN	$1.27 ₿0.0000069	1.07	$50.69M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.19K ₿0.17	$1.27B ₿6.93K	$50.69M ₿277.44
695	Autonolas OLAS	$0.2848 ₿0.000056	0.75	$50.56M ₿2.46K	$0.2868 ₿0.000057	$0.2784 ₿0.000052	$254.43K ₿48.92	$133.51M ₿30.31K	$50.56M ₿2.46K
696	DIAdata DIA	$0.4196 ₿0.0000088	1.95	$50.25M ₿977.29	$0.4206 ₿0.0000090	$0.4041 ₿0.0000088	$2.66M ₿123.45	$70.88M ₿1.49K	$50.25M ₿977.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}