Page de résultats 6 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Liquity LQTY	$0.682 ₿0.000021	-4.89	$66.35M ₿2.1K	$0.7315 ₿0.000023	$0.6813 ₿0.000021	$20.82M ₿536.98	$68.12M ₿2.2K	$66.35M ₿2.1K
566	Xai XAI	$0.05726 ₿0.000014	-8.08	$65.8M ₿4.11K	$0.0623 ₿0.000015	$0.05723 ₿0.000014	$32.66M ₿322.43	$107.56M ₿14.6K	$65.8M ₿4.11K
567	GameBuild GAME	$0.003772	-4.97	$65.47M	$0.003984	$0.003773	$9.03M	$80.79M	$65.47M
568	L2 Standard Bridged WETH (Blast) WETH	$1,727.12	-3.51	$65.43M	$1,820.57	$1,727.05	$99.07K	$65.43M	$65.43M
569	Purr PURR	$0.1091	-6.97	$65.21M	$0.1191	$0.1091	$5.38M	$65.21M	$65.21M
570	Taiko TAIKO	$0.6311	-3.55	$65M	$0.6979	$0.631	$24.77M	$630.48M	$65M
572	Degen DEGEN	$0.002817 ₿0.00000050	-13.68	$64.62M ₿6.24K	$0.003382 ₿0.00000053	$0.002816 ₿0.00000048	$19.72M ₿843.4	$104.09M ₿18.47K	$64.62M ₿6.24K
573	Ergo ERG	$0.798 ₿0.000024	-1.54	$64.28M ₿1.84K	$0.8195 ₿0.000026	$0.798 ₿0.000024	$86.26K ₿6	$78.01M ₿2.41K	$64.28M ₿1.84K
574	Saga SAGA	$0.2621 ₿0.000085	-2.43	$64.2M ₿7.64K	$0.2815 ₿0.000099	$0.2611 ₿0.000083	$36.44M ₿12.71K	$278.51M ₿84.87K	$64.2M ₿7.64K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,269	-1.09	$63.89M	$94,588	$91,270	$116.03K	$63.89M	$63.89M
576	SECRET SCRT	$0.2087 ₿0.0000083	-7.07	$63.8M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.56M ₿60.07	$67.09M ₿2.44K	$63.8M ₿2.27K
577	Decentralized Social DESO	$6.01 ₿0.00043	-4.57	$63.26M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.79M ₿144.79	$64.92M ₿4.68K	$63.26M ₿4.56K
578	Resolv RLP RLP	$1.17	0.35	$62.67M	$1.18	$1.17	$113.55K	$62.67M	$62.67M
579	FunFair FUN	$0.005915 ₿0.00000010	-5.68	$62.66M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$16.2M ₿113.44	$65.03M ₿1.16K	$62.66M ₿1.12K
580	Infinitar Governance Token IGT	$0.2575	-2.28	$62.66M	$0.2636	$0.2541	$7.66M	$257.67M	$62.66M
581	Tokamak Network TON	$1.21 ₿0.000040	0.94	$62.43M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.31M ₿779.26	$112.62M ₿2.61K	$62.43M ₿1.87K
582	Avail AVAIL	$0.0301	-4.48	$62.08M	$0.03226	$0.03013	$5.86M	$312.89M	$62.08M
583	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.76	$61.91M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$186.94 ₿0.7	$61.91M	$61.91M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Goatseus Maximus GOAT	$0.06194	-6.12	$61.91M	$0.07178	$0.06166	$48.13M	$61.91M	$61.91M
585	Banana Gun BANANA	$17.73 ₿0.00068	-8.49	$61.66M ₿1.66K	$19.4 ₿0.00071	$17.76 ₿0.00066	$16.23M ₿49.26	$149.48M ₿6.9K	$61.66M ₿1.66K
586	Comedian BAN	$0.06074	19.08	$61.41M	$0.06162	$0.04933	$31.75M	$61.41M	$61.41M
587	MetFi METFI	$0.2524 ₿0.000021	-0.64	$61.18M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$276.57K ₿5.05	$121.45M ₿17.02K	$61.18M ₿90.19
588	SaaSGo SAAS	$0.07594	-0.01*	$60.71M	$0.07966	$0.07548	$275.02K	$75.89M	$60.71M
589	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.02	$60.57M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.15M ₿13.66	$214.12M ₿1.3K	$60.57M ₿1.02K
590	Bit2Me B2M	$0.01233 ₿0.00000013	-0.93	$60.53M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$65.78K ₿1.26	$61.14M ₿678.59	$60.53M ₿663.89
591	Kyber Network Crystal KNC	$0.3553 ₿0.000010	-3.30	$60.42M ₿1.85K	$0.3702 ₿0.000011	$0.3554 ₿0.000010	$16.87M ₿261.84	$85.22M ₿2.59K	$60.42M ₿1.85K
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05975 ₿0.0000013	-8.49	$59.65M ₿1.3K	$0.06584 ₿0.0000014	$0.05968 ₿0.0000012	$4.12M ₿3.98	$59.65M ₿1.3K	$59.65M ₿1.3K
595	Ski Mask Dog SKI	$0.0596	14.02	$59.64M	$0.07144	$0.05227	$3.5M	$59.64M	$59.64M
596	AI Analysis Token AIAT	$0.5358 ₿0.0000077	1.08	$59.14M ₿0	$0.5359 ₿0.0000077	$0.5301 ₿0.0000073	$212.38K ₿16.83	$267.96M ₿3.89K	$59.14M ₿0
597	Puff The Dragon PUFF	$0.06607 ₿0.0000034	-5.17	$58.82M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$157.28K ₿18.02	$58.82M ₿3.11K	$58.82M ₿1.51K
598	Apu Apustaja APU	$0.0001726 ₿0.0000000056	-3.61	$58.75M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.02M ₿82.68	$58.75M ₿2.42K	$58.75M ₿0
599	Neiro on ETH NEIRO	$0.05861	-5.25	$58.6M	$0.06944	$0.05996	$46.95M	$58.6M	$58.6M
600	Magic MAGIC	$0.1873 ₿0.000014	-13.01	$58.49M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$107.6M ₿857.34	$65.1M ₿4.99K	$58.49M ₿3.86K
601	Hey Anon ANON	$4.47	-1.74	$58.47M	$5.17	$4.48	$5.26M	$93.78M	$58.47M
603	Balancer BAL	$0.9202 ₿0.000068	-5.88	$58.28M ₿3.85K	$0.9884 ₿0.000071	$0.9214 ₿0.000068	$6.51M ₿131.23	$62.9M ₿4.3K	$58.28M ₿3.85K
604	Oasys OAS	$0.01438 ₿0.0000011	-3.70	$58.21M ₿2.17K	$0.01521 ₿0.0000011	$0.01439 ₿0.0000011	$757.4K ₿16.86	$144.03M ₿11.65K	$58.21M ₿2.17K
605	Moonriver MOVR	$6.08 ₿0.00025	-1.55	$58.04M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.69M ₿150.56	$72.13M ₿2.9K	$58.04M ₿2.3K
606	Synapse SYN	$0.2647 ₿0.000018	21.79	$58.03M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$72.38M ₿355.07	$66.22M ₿3.51K	$58.03M ₿3.61K
607	PepeCoin PEPECOIN	$0.5374 ₿0.000097	-5.25	$57.87M ₿0	$0.5768 ₿0.00010	$0.5389 ₿0.000090	$1.06M ₿141.64	$57.87M ₿12.9K	$57.87M ₿0
608	DevvE DEVVE	$0.6591 ₿0.000010	2.31	$57.83M ₿0	$0.7228 ₿0.000010	$0.6425 ₿0.0000089	$890.78K ₿19.33	$79.41M ₿205.32	$57.83M ₿0
609	Binance USD BUSD	$0.9996 ₿0.000014	0.01*	$57.77M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.11K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
610	BENQI QI	$0.008684 ₿0.00000033	-4.59	$57.67M ₿1.48K	$0.009192 ₿0.00000034	$0.00869 ₿0.00000033	$3.22M ₿42.87	$62.53M ₿2.38K	$57.67M ₿1.48K
612	L2 Standard Bridged WETH (Optimism) WETH	$1,729.12	-3.50	$57.63M	$1,826.41	$1,722.55	$11.76M	$57.63M	$57.63M
613	USUALx USUALX	$0.1832	-0.80	$57.33M	$0.197	$0.1786	$96.44K	$57.33M	$57.33M
614	dForce Token DF	$0.05733 ₿0.00000088	-2.11	$57.24M ₿617.93	$0.05969 ₿0.00000090	$0.05732 ₿0.00000087	$3.33M ₿55.38	$57.24M ₿882.78	$57.24M ₿617.93
616	ECOMI OMI	$0.0002094 ₿0.0000000099	2.69	$56.75M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.92M ₿7.27	$65.11M ₿3.11K	$56.75M ₿2.71K
617	Fimarkcoin.com FMC	$0.002197 ₿0.0000000092	0.08	$56.65M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.56M ₿156.91	$281.94M ₿1.19K	$56.65M ₿238.03
618	Vanar Chain VANRY	$0.02921 ₿0.0000031	-6.70	$56.56M ₿4.38K	$0.033 ₿0.0000033	$0.02922 ₿0.0000031	$23.67M ₿277.07	$58.17M ₿4.38K	$56.56M ₿4.38K
619	Islamic Coin ISLM	$0.03171 ₿0.00000076	-1.74	$56M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$692K ₿21.5	$640.69M ₿15.33K	$56M ₿0
620	Coin98 C98	$0.05883 ₿0.0000059	-1.31	$55.91M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.04M ₿403.72	$58.83M ₿5.3K	$55.91M ₿3.89K
621	Bridged Wrapped stETH (Gnosis) WSTETH	$2,109.82 ₿0.059	-1.49	$55.74M ₿0	$2,169.22 ₿0.060	$2,112.58 ₿0.058	$1.09M ₿38.74	$55.74M	$55.74M ₿0
622	dYdX ETHDYDX	$0.6192 ₿0.000043	-3.27	$55.77M ₿13.49K	$0.6532 ₿0.000045	$0.6201 ₿0.000043	$13.44M ₿825.9	$133.53M ₿22.51K	$55.77M ₿13.49K
623	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$884.05 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
624	Ocean Protocol OCEAN	$0.2667 ₿0.000015	-2.67	$54.93M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$480.92K ₿693.8	$252.93M ₿21.92K	$54.93M ₿9.44K
626	QuarkChain QKC	$0.007705 ₿0.00000019	-1.44	$54.82M ₿1.35K	$0.007952 ₿0.00000019	$0.00771 ₿0.00000019	$2.67M ₿25.59	$77.06M ₿1.94K	$54.82M ₿1.35K
627	Access Protocol ACS	$0.00133 ₿0.000000046	-3.29	$54.57M ₿1.6K	$0.001378 ₿0.000000047	$0.001331 ₿0.000000045	$809.41K ₿26.63	$117.91M ₿4.02K	$54.57M ₿1.6K
628	Cartesi CTSI	$0.06295 ₿0.0000038	-4.28	$54.52M ₿3.07K	$0.06601 ₿0.0000040	$0.0629 ₿0.0000038	$8.75M ₿150.18	$62.86M ₿3.91K	$54.52M ₿3.07K
629	Celer Network CELR	$0.009636 ₿0.00000050	-2.29	$54.4M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$5.21M ₿373.3	$96.36M ₿5.03K	$54.4M ₿2.84K
630	GRIFFAIN GRIFFAIN	$0.05429	-8.33	$54.29M	$0.05983	$0.04881	$29.38M	$54.29M	$54.29M
631	Aurora AURORA	$0.09071 ₿0.0000045	-1.37	$54.08M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$954.05K ₿23.52	$90.73M ₿4.53K	$54.08M ₿2K
632	Concordium CCD	$0.004707 ₿0.000000080	0.50	$54.08M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$311.71K ₿16.29	$65.31M ₿1.06K	$54.08M ₿754.66
634	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.82M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.24M ₿423.61	$53.82M	$53.82M ₿0
636	Morphware XMW	$0.0663	-12.70	$53.06M	$0.07605	$0.06801	$338.6K	$83.81M	$53.06M
637	Relend USDC REUSDC	$1.05	0.01	$53.02M	$1.06	$1.05	$0	$53.23M	$53.02M
638	Act I The AI Prophecy ACT	$0.056	-18.84	$53M	$0.08369	$0.05555	$203.46M	$53M	$53M
639	Daku DAKU	$0.05253	-0.01*	$52.92M	$0.05301	$0.05241	$138.5K	$52.92M	$52.92M
641	Renzo Restaked LST PZETH	$2,096.31	-0.59	$52.73M	$2,158.51	$2,096.29	$74.23K	$52.73M	$52.73M
642	Scroll SCR	$0.2745	-2.24	$52.08M	$0.2892	$0.273	$16.59M	$274.13M	$52.08M
643	HUNT Platform HUNT	$0.2613 ₿0.0000075	-2.22	$51.98M ₿1.51K	$0.2682 ₿0.0000077	$0.2612 ₿0.0000070	$2M ₿68.66	$51.98M ₿1.51K	$51.98M ₿1.51K
644	WINk WIN	$0.00005234 ₿0.0000000022	-1.75	$51.97M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005229 ₿0.0000000022	$18.12M ₿117.77	$52.24M ₿2.21K	$51.97M ₿2.13K
645	Cookie DAO COOKIE	$0.1149	-9.94	$51.77M	$0.1326	$0.115	$29.61M	$114.9M	$51.77M
647	Shuffle SHFL	$0.1861 ₿0.0000048	0.99	$51.57M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$721.54K ₿23.02	$176.98M ₿4.83K	$51.57M ₿505.93
648	PONKE PONKE	$0.09289 ₿0.00000082	-9.70	$51.54M ₿412.31	$0.1037 ₿0.00000096	$0.09124 ₿0.00000082	$13.54M ₿46.19	$51.54M ₿458.12	$51.54M ₿412.31
649	PinLink PIN	$0.6418	-11.43	$51.38M	$0.7291	$0.6378	$1.3M	$64.23M	$51.38M
650	Cobak Token CBK	$0.5493 ₿0.000014	1.30	$51.34M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.48M ₿28.43	$54.91M ₿1.43K	$51.34M ₿1.19K
651	AxonDAO Governance Token AXGT	$0.1161 ₿0.0000066	-2.75	$51.34M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$356.94K ₿45.77	$117.58M ₿6.52K	$51.34M ₿986.55
652	CorgiAI CORGIAI	$0.0001475 ₿0.000000031	-4.84	$50.76M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001478 ₿0.000000031	$98.08K ₿6.96	$55.05M ₿11.81K	$50.76M ₿10.89K
653	Humanscape HPO	$0.04892 ₿0.0000014	-0.06	$50.62M ₿1.42K	$0.0497 ₿0.0000014	$0.04827 ₿0.0000014	$688.4K ₿42.74	$53.07M ₿1.56K	$50.62M ₿1.42K
654	Wilder World WILD	$0.1557 ₿0.000014	-3.64	$50.53M ₿3.98K	$0.164 ₿0.000015	$0.1563 ₿0.000013	$619.16K ₿32.35	$77.9M ₿7.14K	$50.53M ₿3.98K
656	Alethea Artificial Liquid Intelligence Token ALI	$0.006148 ₿0.00000034	0.06	$50.36M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.66M ₿31.77	$60.7M ₿3.39K	$50.36M ₿1.19K
657	Sundog SUNDOG	$0.05042	-9.07	$50.22M	$0.05861	$0.05014	$26.19M	$50.22M	$50.22M
658	Oraichain Token ORAI	$2.71 ₿0.00020	-7.12	$50.03M ₿3.27K	$2.94 ₿0.00020	$2.72 ₿0.00020	$1.11M ₿99.69	$51.4M ₿3.64K	$50.03M ₿3.27K
659	Gemini Dollar GUSD	$1 ₿0.000014	0.21	$49.94M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$90.06M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
660	Tensor TNSR	$0.1484 ₿0.000023	-3.52	$49.74M ₿2.94K	$0.1552 ₿0.000028	$0.1485 ₿0.000022	$12.15M ₿5.59K	$148.64M ₿23.48K	$49.74M ₿2.94K
661	DIAdata DIA	$0.416 ₿0.0000088	-0.98	$49.69M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.11M ₿123.45	$70.1M ₿1.49K	$49.69M ₿977.29
662	CertiK CTK	$0.3425 ₿0.000013	-4.35	$49.48M ₿1.73K	$0.3621 ₿0.000013	$0.3427 ₿0.000012	$4.09M ₿32.93	$49.76M ₿1.74K	$49.48M ₿1.73K
663	Escoin Token ELG	$0.2681 ₿0.000017	-2.90	$49.4M ₿2.42K	$0.277 ₿0.000017	$0.2685 ₿0.000016	$383.82K ₿12.24	$67.04M ₿4.29K	$49.4M ₿2.42K
664	Supra SUPRA	$0.004228	-10.70	$49.39M	$0.004754	$0.004211	$4.32M	$336.79M	$49.39M
666	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
667	Bancor Network Token BNT	$0.4254 ₿0.000012	-0.43	$49.01M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$190.9K ₿152.69	$49.01M ₿1.59K	$49.01M ₿1.59K
668	Merlin Chain MERL	$0.09413	7.30	$48.98M	$0.09326	$0.08647	$12.26M	$195.91M	$48.98M
669	TrustToken TRU	$0.03852 ₿0.0000019	-2.71	$48.79M ₿2.18K	$0.04008 ₿0.0000020	$0.03844 ₿0.0000019	$10.38M ₿296.08	$49.36M ₿2.4K	$48.79M ₿2.18K
670	QANplatform QANX	$0.02869 ₿0.0000013	-1.50	$48.78M ₿2.23K	$0.02934 ₿0.0000013	$0.0282 ₿0.0000013	$153.64K ₿16.63	$60.24M ₿2.75K	$48.78M ₿2.23K
671	HydraDX HDX	$0.01261 ₿0.00000028	0.98	$48.61M ₿774.21	$0.01294 ₿0.00000029	$0.01249 ₿0.00000028	$55.49K ₿4.98	$57.59M ₿1.3K	$48.61M ₿774.21
672	SuperRare RARE	$0.05856 ₿0.0000024	-2.05	$48.67M ₿1.66K	$0.06364 ₿0.0000026	$0.05866 ₿0.0000024	$40.01M ₿176.72	$58.65M ₿2.42K	$48.67M ₿1.66K
673	BounceBit BB	$0.1177	-1.74	$48.21M	$0.1272	$0.1166	$21.65M	$247.24M	$48.21M
674	Overnight.fi USD+ USD+	$1 ₿0.000014	0.25	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$189.77K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
676	Mountain Protocol USD USDM	$1 ₿0.000014	-0.58	$48.04M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.21M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
677	AI Rig Complex ARC	$0.0477	-14.24	$47.83M	$0.05903	$0.04664	$23.86M	$47.83M	$47.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}