Page de résultats 6 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Kamino KMNO	$0.04528	-8.57	$61.12M	$0.04953	$0.04389	$20.34M	$452.72M	$61.12M
552	ECOMI OMI	$0.0002235 ₿0.0000000099	-2.82	$60.51M ₿2.71K	$0.0002307 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.31M ₿7.27	$69.43M ₿3.11K	$60.51M ₿2.71K
553	Steem STEEM	$0.1191 ₿0.0000045	-4.95	$60.39M ₿2.1K	$0.1253 ₿0.0000048	$0.1135 ₿0.0000045	$26.42M ₿87.05	$60.51M	$60.39M ₿2.1K
554	Medibloc MED	$0.006268 ₿0.00000024	-1.91	$59.85M ₿1.99K	$0.006405 ₿0.00000025	$0.006136 ₿0.00000023	$390.07K ₿459.55	$64.83M ₿2.31K	$59.85M ₿1.99K
555	AI Analysis Token AIAT	$0.5385 ₿0.0000077	-1.00	$59.48M ₿0	$0.5461 ₿0.0000077	$0.5347 ₿0.0000073	$104.22K ₿16.83	$269.53M ₿3.89K	$59.48M ₿0
556	Taiko TAIKO	$0.5775	-7.94	$59.39M	$0.6273	$0.5622	$20.09M	$577.03M	$59.39M
557	SingularityNET AGIX	$0.1874 ₿0.000014	-6.30	$59.31M ₿19.06K	$0.2 ₿0.000015	$0.182 ₿0.000014	$29.16K ₿2.42K	$89.62M ₿20.84K	$59.31M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	PinLink PIN	$0.7402	-7.53	$59.27M	$0.8005	$0.7212	$1.21M	$74.08M	$59.27M
559	Numeraire NMR	$7.39 ₿0.00046	-5.41	$59.26M ₿2.9K	$7.82 ₿0.00048	$7.24 ₿0.00045	$8.31M ₿121.21	$79.02M ₿4.95K	$59.26M ₿2.9K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,798.61	-4.31	$59.18M	$1,879.53	$1,756.96	$35.21M	$59.18M	$59.18M
562	Banana Gun BANANA	$16.88 ₿0.00068	-9.65	$58.95M ₿1.66K	$18.68 ₿0.00071	$16.14 ₿0.00066	$28.83M ₿49.26	$142.91M ₿6.9K	$58.95M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7328 ₿0.000024	-5.88	$58.85M ₿1.84K	$0.7787 ₿0.000026	$0.7219 ₿0.000024	$90.61K ₿6	$71.62M ₿2.41K	$58.85M ₿1.84K
564	Liquity LQTY	$0.6009 ₿0.000021	-5.46	$58.53M ₿2.1K	$0.6355 ₿0.000023	$0.5783 ₿0.000021	$23.64M ₿536.98	$60.12M ₿2.2K	$58.53M ₿2.1K
565	Binance USD BUSD	$1.01 ₿0.000014	0.93	$58.22M ₿1.04K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$56.67K ₿10.08	$58.22M ₿1.04K	$58.22M ₿1.04K
566	Act I The AI Prophecy ACT	$0.06115	12.79	$58.1M	$0.0613	$0.05033	$316.68M	$58.1M	$58.1M
567	Renzo Restaked SOL EZSOL	$137.53	-9.65	$58.07M	$152.21	$133.52	$685.52K	$58.07M	$58.07M
568	Comedian BAN	$0.05778	1.96	$57.87M	$0.06051	$0.05542	$46.08M	$57.87M	$57.87M
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	Humans.ai HEART	$0.007395 ₿0.00000039	-0.92	$57.68M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$96.73K ₿8.91	$57.68M ₿3.09K	$57.68M ₿2.21K
571	Bella Protocol BEL	$0.7185 ₿0.000031	-0.45	$57.52M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.69M ₿1.5K	$71.9M ₿3.16K	$57.52M ₿1.88K
572	SuperRare RARE	$0.06906 ₿0.0000024	24.50	$57.48M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$277.38M ₿176.72	$69.27M ₿2.42K	$57.48M ₿1.66K
573	Metal MTL	$0.6762 ₿0.000030	-1.78	$57.23M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$813.43K ₿154.98	$57.23M ₿2.02K	$57.23M ₿1.96K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,162.66 ₿0.059	-4.40	$57.2M ₿0	$2,262.27 ₿0.060	$2,104.64 ₿0.058	$893.94K ₿38.74	$57.2M	$57.2M ₿0
575	CorgiAI CORGIAI	$0.0001659 ₿0.000000031	-4.34	$57.07M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$93.44K ₿6.96	$61.88M ₿11.81K	$57.07M ₿10.89K
576	Degen DEGEN	$0.002555 ₿0.00000050	-9.17	$56.96M ₿6.24K	$0.002813 ₿0.00000053	$0.002449 ₿0.00000048	$25.08M ₿843.4	$94.54M ₿18.47K	$56.96M ₿6.24K
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.04	$56.84M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.34M ₿423.61	$56.84M	$56.84M ₿0
578	Concordium CCD	$0.004902 ₿0.000000080	-3.36	$56.25M ₿754.66	$0.00509 ₿0.000000081	$0.004875 ₿0.000000077	$470.24K ₿16.29	$67.9M ₿1.06K	$56.25M ₿754.66
579	MetFi METFI	$0.3875 ₿0.000021	-19.94	$56.15M ₿90.19	$0.4841 ₿0.000022	$0.3625 ₿0.000020	$1.05M ₿5.05	$186.71M ₿17.02K	$56.15M ₿90.19
580	DODO DODO	$0.05548 ₿0.0000032	-10.32	$55.51M ₿2.15K	$0.06187 ₿0.0000034	$0.05267 ₿0.0000032	$27.13M ₿187.8	$55.51M ₿3.26K	$55.51M ₿2.15K
581	SECRET SCRT	$0.1821 ₿0.0000083	-5.91	$55.42M ₿2.27K	$0.1935 ₿0.0000088	$0.1745 ₿0.0000083	$5.53M ₿60.07	$58.3M ₿2.44K	$55.42M ₿2.27K
582	Magic Internet Money MIM	$0.9999 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Banana For Scale BANANAS31	$0.005537	0.77	$55.41M	$0.005618	$0.005234	$25.41M	$55.41M	$55.41M
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006761 ₿0.00000034	0.19	$55.4M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.86M ₿31.77	$66.77M ₿3.39K	$55.4M ₿1.19K
585	ChainGPT CGPT	$0.06795 ₿0.0000045	-8.80	$54.97M ₿1.99K	$0.0745 ₿0.0000047	$0.06515 ₿0.0000044	$32.1M ₿126.9	$67.96M ₿4.56K	$54.97M ₿1.99K
586	Kyber Network Crystal KNC	$0.3185 ₿0.000010	-4.74	$54.21M ₿1.85K	$0.3343 ₿0.000011	$0.3064 ₿0.000010	$13.94M ₿261.84	$76.45M ₿2.59K	$54.21M ₿1.85K
587	Xai XAI	$0.05084 ₿0.000014	-8.30	$54.16M ₿4.11K	$0.05545 ₿0.000015	$0.04932 ₿0.000014	$70.38M ₿322.43	$95.23M ₿14.6K	$54.16M ₿4.11K
588	Fimarkcoin.com FMC	$0.00209 ₿0.0000000092	0.02	$54.05M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.35M ₿156.91	$268.97M ₿1.19K	$54.05M ₿238.03
589	Renzo Restaked LST PZETH	$2,130.33	-5.01	$53.6M	$2,242.58	$2,102.54	$1.09K	$53.6M	$53.6M
592	PepeCoin PEPECOIN	$0.4924 ₿0.000097	-8.89	$53.17M ₿0	$0.5404 ₿0.00010	$0.4829 ₿0.000090	$775.96K ₿141.64	$53.17M ₿12.9K	$53.17M ₿0
594	Avail AVAIL	$0.02578	-2.07	$52.86M	$0.02654	$0.02511	$5.65M	$267.47M	$52.86M
595	GameBuild GAME	$0.003073	-8.19	$52.83M	$0.003527	$0.002992	$7.03M	$65.88M	$52.83M
596	NetMind Token NMT	$1.14 ₿0.00013	-3.34	$52.75M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.84M ₿22.34	$164.85M ₿15.38K	$52.75M ₿0
597	USUALx USUALX	$0.1584	3.55	$52.73M	$0.1602	$0.1419	$294.67K	$52.73M	$52.73M
598	Kelp Gain AGETH	$1,840.48	-4.94	$52.67M	$1,936.17	$1,802.51	$69.84K	$52.67M	$52.67M
600	Binance-Peg EOS EOS	$0.8183 ₿0.000015	-2.60	$52.42M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$395.79K ₿0.34	$52.42M	$52.42M ₿0
601	Ark ARK	$0.2812 ₿0.000013	-4.97	$52.29M ₿2.42K	$0.2959 ₿0.000014	$0.2737 ₿0.000013	$2.89M ₿89.65	$52.87M	$52.29M ₿2.42K
602	QANplatform QANX	$0.03053 ₿0.0000013	-5.49	$51.92M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$413.16K ₿16.63	$64.13M ₿2.75K	$51.92M ₿2.23K
603	Apu Apustaja APU	$0.000153 ₿0.0000000056	-13.98	$51.79M ₿0	$0.0001779 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.7M ₿82.68	$51.79M ₿2.42K	$51.79M ₿0
604	Wilder World WILD	$0.1589 ₿0.000014	-3.29	$51.55M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$691.9K ₿32.35	$79.47M ₿7.14K	$51.55M ₿3.98K
605	Coin98 C98	$0.05481 ₿0.0000059	-11.48	$51.19M ₿3.89K	$0.06192 ₿0.0000064	$0.05223 ₿0.0000058	$26.89M ₿403.72	$54.81M ₿5.3K	$51.19M ₿3.89K
606	Gemini Dollar GUSD	$1 ₿0.000014	0.20	$51.12M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.04M ₿20.99	$51.12M ₿1.8K	$51.12M ₿1.8K
607	dForce Token DF	$0.05082 ₿0.00000088	2.66	$50.86M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.52M ₿55.38	$50.86M ₿882.78	$50.86M ₿617.93
609	Autonolas OLAS	$0.3166 ₿0.000056	-4.45	$50.47M ₿2.46K	$0.3313 ₿0.000057	$0.3119 ₿0.000052	$366.41K ₿48.92	$147.6M ₿30.31K	$50.47M ₿2.46K
610	The Root Network ROOT	$0.007644 ₿0.00000097	-11.25	$50.46M ₿0	$0.008614 ₿0.0000010	$0.0076 ₿0.00000093	$1.84M ₿212.3	$91.74M ₿11.54K	$50.46M ₿0
612	Goldfinch GFI	$0.5444 ₿0.000055	-10.20	$50.3M ₿4K	$0.6065 ₿0.000062	$0.535 ₿0.000054	$827.81K ₿206.72	$62.22M ₿6.38K	$50.3M ₿4K
613	Nosana NOS	$0.6016 ₿0.000042	-7.09	$50.19M ₿3.53K	$0.6475 ₿0.000044	$0.5912 ₿0.000041	$974.6K ₿23.57	$60.18M ₿4.24K	$50.19M ₿3.53K
614	Hey Anon ANON	$3.83	-15.58	$50.12M	$4.53	$3.65	$4.68M	$80.39M	$50.12M
615	Moonriver MOVR	$5.22 ₿0.00025	-5.85	$49.85M ₿2.3K	$5.55 ₿0.00027	$5.06 ₿0.00025	$4.45M ₿150.56	$61.92M ₿2.9K	$49.85M ₿2.3K
616	Tokamak Network TON	$0.9699 ₿0.000040	-2.47	$49.71M ₿1.87K	$1 ₿0.000044	$0.948 ₿0.000039	$593.68K ₿779.26	$89.46M ₿2.61K	$49.71M ₿1.87K
618	Access Protocol ACS	$0.001201 ₿0.000000046	-4.58	$49.38M ₿1.6K	$0.001259 ₿0.000000047	$0.0012 ₿0.000000045	$659.23K ₿26.63	$106.83M ₿4.02K	$49.38M ₿1.6K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02503 ₿0.0000031	-7.17	$48.48M ₿4.38K	$0.02697 ₿0.0000033	$0.02403 ₿0.0000031	$22.94M ₿277.07	$49.86M ₿4.38K	$48.48M ₿4.38K
622	Overnight.fi USD+ USD+	$1 ₿0.000014	0.10	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$319.23K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
623	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.05M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$637.86K ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
624	Scroll SCR	$0.2519	-4.87	$47.86M	$0.2648	$0.2375	$14.76M	$251.92M	$47.86M
625	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,968	-3.10	$47.86M	$85,163	$80,338	$291.8K	$47.86M	$47.86M
628	WINk WIN	$0.00004754 ₿0.0000000022	-4.58	$47.29M ₿2.13K	$0.00004997 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.99M ₿117.77	$47.54M ₿2.21K	$47.29M ₿2.13K
630	Shuffle SHFL	$0.1776 ₿0.0000048	-0.23	$47.26M ₿505.93	$0.1788 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$169.07M ₿4.83K	$47.26M ₿505.93
631	deBridge DBR	$0.02623	-6.21	$47.14M	$0.02797	$0.02616	$17.04M	$261.89M	$47.14M
632	Sundog SUNDOG	$0.04721	-17.69	$47.08M	$0.05736	$0.04533	$26.34M	$47.08M	$47.08M
633	Celer Network CELR	$0.008335 ₿0.00000050	-7.03	$47.07M ₿2.84K	$0.008966 ₿0.00000050	$0.008056 ₿0.00000046	$8.23M ₿373.3	$83.38M ₿5.03K	$47.07M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	-3.32	$46.81M ₿1.14K	$0.004875 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Liquity USD LUSD	$1 ₿0.000014	0.04	$46.58M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.42M ₿40.52	$46.58M ₿1.71K	$46.58M ₿1.71K
636	HydraDX HDX	$0.01207 ₿0.00000028	-6.93	$46.56M ₿774.21	$0.01307 ₿0.00000029	$0.01207 ₿0.00000028	$127.79K ₿4.98	$55.25M ₿1.3K	$46.56M ₿774.21
637	BounceBit BB	$0.1134	-5.71	$46.46M	$0.1202	$0.1106	$16.84M	$238.25M	$46.46M
638	BENQI QI	$0.007085 ₿0.00000033	-5.53	$46.37M ₿1.48K	$0.0075 ₿0.00000034	$0.006896 ₿0.00000033	$3.11M ₿42.87	$51.02M ₿2.38K	$46.37M ₿1.48K
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.62	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
640	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.10	$46.25M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$7.89M ₿67.25	$46.25M ₿21.43K	$46.25M ₿0
641	Aurora AURORA	$0.07831 ₿0.0000045	-2.43	$46.24M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$458.73K ₿23.52	$78.34M ₿4.53K	$46.24M ₿2K
642	Cartesi CTSI	$0.05344 ₿0.0000038	-15.30	$46.22M ₿3.07K	$0.0631 ₿0.0000040	$0.05257 ₿0.0000038	$10.57M ₿150.18	$53.55M ₿3.91K	$46.22M ₿3.07K
643	Renzo REZ	$0.01721 ₿0.0000055	-2.82	$45.92M	$0.01873	$0.01683	$35.12M	$172.3M	$45.92M
644	Ardor ARDR	$0.04573 ₿0.0000018	-17.66	$45.72M ₿1.81K	$0.05554 ₿0.0000019	$0.04391 ₿0.0000017	$11.07M ₿142.69	$45.72M ₿1.81K	$45.72M ₿1.81K
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	Purr PURR	$0.07627	-17.44	$45.57M	$0.09238	$0.07295	$4.16M	$45.57M	$45.57M
647	Tensor TNSR	$0.1357 ₿0.000023	-11.07	$45.42M ₿2.94K	$0.1526 ₿0.000028	$0.1315 ₿0.000022	$11.47M ₿5.59K	$135.75M ₿23.48K	$45.42M ₿2.94K
649	Bancor Network Token BNT	$0.3924 ₿0.000012	-6.23	$45.24M ₿1.59K	$0.4185 ₿0.000012	$0.3859 ₿0.000012	$844.52K ₿152.69	$45.24M ₿1.59K	$45.24M ₿1.59K
651	Ronin Bridged WETH (Ronin) WETH	$1,798.36	-4.37	$45.1M	$1,880.56	$1,755.92	$1.46M	$648.25M	$45.1M
652	Energy Web Token EWT	$0.7503 ₿0.000035	-4.01	$45.08M ₿1.78K	$0.7846 ₿0.000035	$0.7393 ₿0.000034	$81.28K ₿17.65	$51.81M ₿2.43K	$45.08M ₿1.78K
653	PONKE PONKE	$0.08184 ₿0.00000082	-7.55	$44.97M ₿412.31	$0.08853 ₿0.00000096	$0.07676 ₿0.00000082	$10.56M ₿46.19	$45.55M ₿458.12	$44.97M ₿412.31
654	Goatseus Maximus GOAT	$0.04478	-6.49	$44.82M	$0.04789	$0.04296	$14.26M	$44.82M	$44.82M
655	MESSIER M87	$0.00005068 ₿0.000000000099	-15.78	$44.75M ₿88.18	$0.00006018 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.35M ₿0.61	$44.75M ₿88.18	$44.75M ₿88.18
657	Merlin Chain MERL	$0.08478	-5.13	$44.53M	$0.08937	$0.08064	$13.55M	$178.11M	$44.53M
659	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01379 ₿0.00000016	$0.01319 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	Nym NYM	$0.054 ₿0.0000033	-4.24	$44.02M ₿2.39K	$0.05641 ₿0.0000033	$0.05326 ₿0.0000032	$2.77M ₿23.82	$54.34M ₿3.34K	$44.02M ₿2.39K
662	ApeX APEX	$0.7786 ₿0.000046	-0.46	$43.78M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.65M ₿1.6K	$392.17M ₿46.01K	$43.78M ₿2.11K
663	Quantum Resistant Ledger QRL	$0.5576 ₿0.0000048	-0.32	$43.76M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$41.63K ₿14.22	$43.76M ₿512.23	$43.76M ₿380.5
664	Velodrome Finance VELO	$0.04783 ₿0.0000035	-6.40	$43.75M ₿2.15K	$0.0511 ₿0.0000037	$0.04586 ₿0.0000034	$10.82M ₿193.29	$97.82M ₿5.59K	$43.75M ₿2.15K
665	BTU Protocol BTU	$0.5446 ₿0.0000019	2.67	$43.58M ₿157.15	$0.5443	$0.5305	$35.61 ₿0	$54.48M ₿196.44	$43.58M ₿157.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}