Page de résultats 6 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Goldfinch GFI	$0.7761 ₿0.000055	-2.90	$72.11M ₿4K	$0.8412 ₿0.000062	$0.7763 ₿0.000054	$1.01M ₿206.72	$88.71M ₿6.38K	$72.11M ₿4K
585	Dogelon Mars ELON	$0.0000001307 ₿0.0000000000036	-4.71	$71.88M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001303 ₿0.0000000000036	$3.65M ₿63.68	$130.78M ₿3.63K	$71.88M ₿1.99K
588	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07118 ₿0.0000013	-7.66	$71.16M ₿1.3K	$0.07942 ₿0.0000014	$0.07085 ₿0.0000012	$19.19M ₿3.98	$71.16M ₿1.3K	$71.16M ₿1.3K
590	Ocean Protocol OCEAN	$0.3503 ₿0.000015	-4.68	$70.91M ₿9.44K	$0.3681 ₿0.000016	$0.3493 ₿0.000015	$256.66K ₿693.8	$329.92M ₿21.92K	$70.91M ₿9.44K
591	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
593	Kelp Gain AGETH	$2,656.54	-1.78	$70.2M	$2,744.3	$2,639.8	$5.93K	$70.2M	$70.2M
594	Steem STEEM	$0.1356 ₿0.0000045	-2.59	$69.77M ₿2.1K	$0.1394 ₿0.0000048	$0.135 ₿0.0000045	$2.99M ₿87.05	$69.96M	$69.77M ₿2.1K
595	Rei REI	$0.06961	9.44	$68.65M	$0.07368	$0.06104	$843.71K	$68.65M	$68.65M
596	Ark ARK	$0.369 ₿0.000013	-2.91	$69.49M ₿2.42K	$0.3805 ₿0.000014	$0.3682 ₿0.000013	$2.32M ₿89.65	$69.78M	$69.49M ₿2.42K
597	SSV Network SSV	$9.8 ₿0.00076	-8.23	$69.46M ₿5.39K	$10.8 ₿0.00076	$9.66 ₿0.00068	$30.56M ₿676.96	$125.58M ₿8.58K	$69.46M ₿5.39K
598	PayProtocol Paycoin PCI	$0.06794 ₿0.0000036	-0.94	$69.48M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$256.39K ₿26.77	$129.1M ₿14.39K	$69.48M ₿0
599	Auction AUCTION	$10.5 ₿0.00031	-2.55	$69.22M ₿2.04K	$10.84 ₿0.00033	$10.49 ₿0.00031	$5.97M ₿245.71	$80.26M ₿2.4K	$69.22M ₿2.04K
600	APF coin APFC	$0.4068 ₿0.0000060	-0.50	$69.28M ₿124.15	$0.4096 ₿0.0000061	$0.4058 ₿0.0000059	$769.98K ₿8.9	$101.72M ₿1.51K	$69.28M ₿124.15
601	Avail AVAIL	$0.03236	-2.27	$69.16M	$0.03315	$0.03231	$5.72M	$338.44M	$69.16M
602	Balancer BAL	$1.09 ₿0.000068	-0.59	$69.14M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$7.99M ₿131.23	$74.54M ₿4.3K	$69.14M ₿3.85K
603	Apu Apustaja APU	$0.0002033 ₿0.0000000056	4.30	$68.73M ₿0	$0.0002085 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.05M ₿82.68	$68.73M ₿2.42K	$68.73M ₿0
604	Dent DENT	$0.0007151 ₿0.000000026	-3.08	$68.36M ₿2.55K	$0.0007438 ₿0.000000028	$0.0007093 ₿0.000000026	$3.3M ₿153.75	$71.47M ₿2.67K	$68.36M ₿2.55K
605	Ronin Bridged WETH (Ronin) WETH	$2,607.2	-0.66	$67.77M	$2,667.52	$2,591.29	$688.02K	$950.68M	$67.77M
606	Humans.ai HEART	$0.008688 ₿0.00000039	-8.84	$67.75M ₿2.21K	$0.009531 ₿0.00000043	$0.008685 ₿0.00000038	$373.44K ₿8.91	$67.75M ₿3.09K	$67.75M ₿2.21K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.58	$67.68M ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$12.19 ₿0.7	$67.68M	$67.68M ₿0
609	Bone ShibaSwap BONE	$0.2706 ₿0.000010	-3.44	$67.63M ₿2.52K	$0.282 ₿0.000010	$0.2672 ₿0.000010	$7.33M ₿135.83	$67.66M ₿2.52K	$67.63M ₿2.52K
610	Medibloc MED	$0.006674 ₿0.00000024	-2.14	$67.28M ₿1.99K	$0.006823 ₿0.00000025	$0.006666 ₿0.00000023	$218.19K ₿459.55	$72.55M ₿2.31K	$67.28M ₿1.99K
612	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.40	$66.77M ₿238.03	$0.002602 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.69M ₿156.91	$332.26M ₿1.19K	$66.77M ₿238.03
613	FIDA FIDA	$0.06741 ₿0.0000065	-3.26	$66.82M ₿881.67	$0.07046 ₿0.0000068	$0.06671 ₿0.0000064	$9.78M ₿72.38	$67.43M ₿6.55K	$66.82M ₿881.67
615	Numeraire NMR	$8.29 ₿0.00046	1.86	$66.3M ₿2.9K	$9.06 ₿0.00048	$8.13 ₿0.00045	$48.18M ₿121.21	$88.35M ₿4.95K	$66.3M ₿2.9K
616	TerraUSD USTC	$0.01175 ₿0.00000035	-1.52	$65.76M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.14M ₿160.98	$71.65M ₿3.51K	$65.76M ₿3.21K
618	Taiko TAIKO	$0.559	-7.93	$65.73M	$0.6071	$0.5587	$13.92M	$559.08M	$65.73M
619	TARS AI TAI	$0.111	-8.18	$65.11M	$0.1214	$0.1097	$11.87M	$99.33M	$65.11M
620	Puff The Dragon PUFF	$0.07334 ₿0.0000034	0.57	$65.26M ₿1.51K	$0.07488 ₿0.0000039	$0.07239 ₿0.0000034	$2.4M ₿18.02	$65.26M ₿3.11K	$65.26M ₿1.51K
621	JOE JOE	$0.1631 ₿0.000011	-2.06	$64.97M ₿3.86K	$0.1675 ₿0.000011	$0.1603 ₿0.000011	$4.29M ₿381.33	$81.54M ₿5.65K	$64.97M ₿3.86K
622	Bit2Me B2M	$0.01306 ₿0.00000013	1.55	$65.25M ₿663.89	$0.01351 ₿0.00000013	$0.0128 ₿0.00000013	$142.26K ₿1.26	$65.91M ₿678.59	$65.25M ₿663.89
623	Wilder World WILD	$0.199 ₿0.000014	-1.93	$64.56M ₿3.98K	$0.2053 ₿0.000015	$0.1978 ₿0.000013	$700.94K ₿32.35	$99.53M ₿7.14K	$64.56M ₿3.98K
624	NEM XEM	$0.007093 ₿0.00000068	-9.40	$63.92M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$4.19M ₿97.18	$63.92M ₿6.15K	$63.92M ₿6.15K
625	Vanar Chain VANRY	$0.03285 ₿0.0000031	-3.69	$63.57M ₿4.38K	$0.03491 ₿0.0000033	$0.03281 ₿0.0000031	$6.46M ₿277.07	$65.38M ₿4.38K	$63.57M ₿4.38K
627	Metal MTL	$0.7388 ₿0.000030	-2.63	$62.74M ₿1.96K	$0.7662 ₿0.000031	$0.737 ₿0.000030	$882.74K ₿154.98	$62.74M ₿2.02K	$62.74M ₿1.96K
628	SaaSGo SAAS	$0.07815	-6.23	$62.53M	$0.08335	$0.07812	$220.2K	$78.16M	$62.53M
630	Zircuit ZRC	$0.02824	-1.77	$61.99M	$0.02929	$0.028	$21.22M	$282.44M	$61.99M
631	Iagon IAG	$0.164 ₿0.0000027	2.53	$61.67M ₿1.08K	$0.1642 ₿0.0000029	$0.1559 ₿0.0000027	$307.45K ₿6.92	$164.01M ₿2.77K	$61.67M ₿1.08K
633	Aergo AERGO	$0.13 ₿0.0000023	8.82	$61.46M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$109.61M ₿27.23	$65.04M ₿1.18K	$61.46M ₿1.05K
635	Undeads Games UDS	$0.848	11.44	$61.03M	$0.9057	$0.7577	$1.19M	$211.58M	$61.03M
636	Banana For Scale BANANAS31	$0.006048	-1.09	$60.5M	$0.006135	$0.006045	$29.98M	$60.5M	$60.5M
639	Geodnet GEOD	$0.1893 ₿0.0000029	-0.36	$60.04M ₿270.28	$0.1907 ₿0.0000030	$0.1892 ₿0.0000028	$255.92K ₿1.18	$187.27M ₿2.93K	$60.04M ₿270.28
640	Neutron NTRN	$0.1005 ₿0.000015	-2.86	$59.84M ₿4.21K	$0.1042 ₿0.000016	$0.09919 ₿0.000014	$2.4M ₿196.13	$100.54M ₿15.05K	$59.84M ₿4.21K
642	Zentry ZENT	$0.00851	3.05	$59.66M	$0.008845	$0.008036	$10.93M	$82.61M	$59.66M
643	Smooth Love Potion SLP	$0.001442 ₿0.000000076	-2.70	$59.29M ₿3.18K	$0.001486 ₿0.000000081	$0.001426 ₿0.000000076	$5.52M ₿254.16	$59.29M	$59.29M ₿3.18K
644	Just a chill guy CHILLGUY	$0.05921	-9.99	$59.19M	$0.06628	$0.05902	$51.82M	$59.19M	$59.19M
645	Moonriver MOVR	$6.09 ₿0.00025	-4.79	$59.16M ₿2.3K	$6.41 ₿0.00027	$6 ₿0.00025	$4.54M ₿150.56	$72.61M ₿2.9K	$59.16M ₿2.3K
646	Ski Mask Dog SKI	$0.05859	-8.09	$58.6M	$0.06378	$0.05682	$1.24M	$58.6M	$58.6M
647	Zeus Network ZEUS	$0.1528 ₿0.000011	-8.17	$58.34M ₿0	$0.1675 ₿0.000014	$0.1509 ₿0.000011	$5.79M ₿524.14	$152.42M ₿11.81K	$58.34M ₿0
648	Railgun RAIL	$1.02 ₿0.0000096	18.57	$58.92M ₿553.67	$1.03 ₿0.0000097	$0.8591 ₿0.0000089	$733.21K ₿2.78	$58.92M ₿553.67	$58.92M ₿553.67
649	GameBuild GAME	$0.003293	-2.87	$58.38M	$0.003391	$0.003293	$8.89M	$70.55M	$58.38M
650	USUALx USUALX	$0.155	-3.88	$58.35M	$0.1634	$0.1498	$360.53K	$58.35M	$58.35M
651	Supra SUPRA	$0.004177	-8.07	$58.08M	$0.00457	$0.004144	$2.18M	$333.42M	$58.08M
652	Hey Anon ANON	$4.28	-8.20	$57.32M	$4.95	$4.25	$3.97M	$89.77M	$57.32M
653	Binance USD BUSD	$0.9919 ₿0.000014	0.98	$57.33M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$1.31K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
654	Oasys OAS	$0.01335 ₿0.0000011	-4.25	$56.44M ₿2.17K	$0.01401 ₿0.0000011	$0.01306 ₿0.0000011	$2.52M ₿16.86	$131.91M ₿11.65K	$56.44M ₿2.17K
655	ECOMI OMI	$0.0002103 ₿0.0000000099	-0.90	$56.99M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$828.39K ₿7.27	$65.38M ₿3.11K	$56.99M ₿2.71K
656	Kyber Network Crystal KNC	$0.332 ₿0.000010	-0.71	$56.5M ₿1.85K	$0.3345 ₿0.000011	$0.3267 ₿0.000010	$11.76M ₿261.84	$79.77M ₿2.59K	$56.5M ₿1.85K
657	Infinitar Governance Token IGT	$0.1895	-5.42	$56.4M	$0.2013	$0.1892	$3.29M	$189.24M	$56.4M
659	Tokamak Network TON	$1.07 ₿0.000040	-5.87	$56.14M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.21M ₿779.26	$100.93M ₿2.61K	$56.14M ₿1.87K
660	Comedian BAN	$0.05594	-3.74	$55.98M	$0.05821	$0.05588	$14.5M	$55.98M	$55.98M
661	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$55.64M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$1.3M ₿3.5	$55.64M	$55.64M ₿0
662	Magic Internet Money MIM	$1 ₿0.000014	0.63	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.75K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	CorgiAI CORGIAI	$0.0001606 ₿0.000000031	-1.42	$55.2M ₿10.89K	$0.0001632 ₿0.000000033	$0.0001548 ₿0.000000031	$31.47K ₿6.96	$59.86M ₿11.81K	$55.2M ₿10.89K
665	Cartesi CTSI	$0.0632 ₿0.0000038	-2.92	$55.03M ₿3.07K	$0.06572 ₿0.0000040	$0.06252 ₿0.0000038	$3.94M ₿150.18	$63.17M ₿3.91K	$55.03M ₿3.07K
666	GRIFFAIN GRIFFAIN	$0.05481	-7.07	$54.78M	$0.05989	$0.05451	$13.36M	$54.78M	$54.78M
667	Scroll SCR	$0.2882	-3.66	$54.76M	$0.306	$0.2863	$8.94M	$288.2M	$54.76M
670	Sundog SUNDOG	$0.05455	-8.17	$54.55M	$0.05941	$0.05408	$19.53M	$54.55M	$54.55M
671	SECRET SCRT	$0.1761 ₿0.0000083	-1.88	$54.52M ₿2.27K	$0.1809 ₿0.0000088	$0.174 ₿0.0000083	$2.27M ₿60.07	$57.32M ₿2.44K	$54.52M ₿2.27K
672	Metal Blockchain METAL	$0.1073 ₿0.0000010	-2.37	$54.51M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$570.86K ₿12.36	$71.59M ₿359.56	$54.51M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.08	$54.39M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$648.87K ₿423.61	$54.39M	$54.39M ₿0
674	BiLira TRYB	$0.02533 ₿0.00000044	-0.70	$54.36M ₿671.5	$0.02551 ₿0.00000044	$0.02524 ₿0.00000043	$143.12K ₿0.1	$54.36M ₿671.5	$54.36M ₿671.5
675	Islamic Coin ISLM	$0.02915 ₿0.00000076	-0.41	$54.27M ₿0	$0.02927 ₿0.00000085	$0.02902 ₿0.00000075	$525.59K ₿21.5	$589.02M ₿15.33K	$54.27M ₿0
676	MetFi METFI	$0.2236 ₿0.000021	9.98	$54.31M ₿90.19	$0.229 ₿0.000022	$0.1996 ₿0.000020	$1.51M ₿5.05	$107.87M ₿17.02K	$54.31M ₿90.19
678	Alethea Artificial Liquid Intelligence Token ALI	$0.005903 ₿0.00000034	-5.97	$53.9M ₿1.19K	$0.006282 ₿0.00000035	$0.005911 ₿0.00000033	$2.21M ₿31.77	$58.35M ₿3.39K	$53.9M ₿1.19K
679	BENQI QI	$0.007863 ₿0.00000033	-0.59	$53.8M ₿1.48K	$0.007995 ₿0.00000034	$0.007822 ₿0.00000033	$2.29M ₿42.87	$56.62M ₿2.38K	$53.8M ₿1.48K
680	Nosana NOS	$0.637 ₿0.000042	-2.62	$53.14M ₿3.53K	$0.6672 ₿0.000044	$0.6366 ₿0.000041	$1M ₿23.57	$63.72M ₿4.24K	$53.14M ₿3.53K
682	Escoin Token ELG	$0.2872 ₿0.000017	-0.16	$52.91M ₿2.42K	$0.2896 ₿0.000017	$0.2844 ₿0.000016	$281.93K ₿12.24	$71.81M ₿4.29K	$52.91M ₿2.42K
683	Cronos Bridged WBTC (Cronos) WBTC	$104,926	0.04	$52.99M	$105,592	$103,323	$94.19K	$52.99M	$52.99M
684	Oraichain Token ORAI	$2.8 ₿0.00020	-5.90	$52.59M ₿3.27K	$2.98 ₿0.00020	$2.78 ₿0.00020	$740.93K ₿99.69	$53.49M ₿3.64K	$52.59M ₿3.27K
685	SMARDEX SDEX	$0.005732 ₿0.00000032	-0.75	$52.58M ₿2.66K	$0.005812 ₿0.00000032	$0.005731 ₿0.00000031	$376.73K ₿25.34	$57.21M ₿3.21K	$52.58M ₿2.66K
686	ANDY ETH ANDY	$0.00005246 ₿0.00000000068	-9.98	$52.47M ₿0	$0.00005862 ₿0.0000000011	$0.00005221 ₿0.00000000062	$1.23M ₿126.37	$52.47M ₿680.75	$52.47M ₿0
687	Propy PRO	$0.8984 ₿0.000038	-5.92	$52M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.25M ₿140.66	$89.82M ₿3.81K	$52M ₿2.21K
688	Fuel Network FUEL	$0.01033	-8.30	$51.97M	$0.01127	$0.01021	$1.79M	$104.49M	$51.97M
689	WINk WIN	$0.00005221 ₿0.0000000022	-0.19	$51.88M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$30.35M ₿117.77	$52.16M ₿2.21K	$51.88M ₿2.13K
690	Access Protocol ACS	$0.001257 ₿0.000000046	-0.35	$51.84M ₿1.6K	$0.001265 ₿0.000000047	$0.001248 ₿0.000000045	$1.37M ₿26.63	$111.54M ₿4.02K	$51.84M ₿1.6K
691	Marinade MNDE	$0.1243 ₿0.0000036	1.55	$51.13M ₿958.16	$0.1248 ₿0.0000038	$0.1204 ₿0.0000035	$2.45M ₿13.43	$124.38M ₿3.65K	$51.13M ₿958.16
692	Anvil ANVL	$0.001873	-1.49	$50.98M	$0.001906	$0.001868	$153.21K	$184.87M	$50.98M
693	RIF Token RIF	$0.05084 ₿0.0000036	-0.75	$50.82M ₿3.65K	$0.05183 ₿0.0000038	$0.05033 ₿0.0000036	$1.62M ₿52.65	$50.82M ₿3.65K	$50.82M ₿3.65K
694	Autonolas OLAS	$0.2858 ₿0.000056	-2.79	$50.74M ₿2.46K	$0.2949 ₿0.000057	$0.2849 ₿0.000052	$289.06K ₿48.92	$133.96M ₿30.31K	$50.74M ₿2.46K
697	Gods Unchained GODS	$0.1343 ₿0.0000041	-6.50	$50.35M ₿1.18K	$0.1454 ₿0.0000044	$0.1342 ₿0.0000041	$2.19M ₿18.04	$67.16M ₿2.07K	$50.35M ₿1.18K
698	SpaceN SN	$1.26 ₿0.0000069	-0.48	$50.33M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.22K ₿0.17	$1.26B ₿6.93K	$50.33M ₿277.44
699	PinLink PIN	$0.6261	-0.78	$50.09M	$0.6493	$0.6063	$1.17M	$62.61M	$50.09M
700	Gearbox GEAR	$0.005004 ₿0.00000043	-4.32	$50.17M ₿2.24K	$0.005515 ₿0.00000044	$0.004972 ₿0.00000041	$1.76M ₿28.17	$50.17M ₿4.35K	$50.17M ₿2.24K
701	QuarkChain QKC	$0.007019 ₿0.00000019	-1.87	$50.04M ₿1.35K	$0.007227 ₿0.00000019	$0.007002 ₿0.00000019	$1.67M ₿25.59	$70.21M ₿1.94K	$50.04M ₿1.35K
702	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$50.01M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$80.21M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
703	Web 3 Dollar USD3	$1.05	-0.01*	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
704	HUNT Platform HUNT	$0.2507 ₿0.0000075	-1.62	$49.87M ₿1.51K	$0.2549 ₿0.0000077	$0.2499 ₿0.0000070	$2.31M ₿68.66	$49.87M ₿1.51K	$49.87M ₿1.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}