Page de résultats 6 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	H2O Dao H2O	$0.1037 ₿0.0000030	1.42	$85.74M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.48K ₿8.12	$103.93M ₿3.1K	$85.74M ₿1.16K
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08516 ₿0.0000013	-0.20	$85.16M ₿1.3K	$0.09182 ₿0.0000014	$0.08512 ₿0.0000012	$4.32M ₿3.98	$85.16M ₿1.3K	$85.16M ₿1.3K
567	Auction AUCTION	$12.89 ₿0.00031	0.35	$84.87M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.1M ₿245.71	$98.41M ₿2.4K	$84.87M ₿2.04K
568	Bancor Network Token BNT	$0.7376 ₿0.000012	3.47	$84.89M ₿1.59K	$0.7542 ₿0.000012	$0.7097 ₿0.000012	$183.94K ₿152.69	$84.89M ₿1.59K	$84.89M ₿1.59K
570	ALEO ALEO	$0.2314 ₿0.0022	-5.97	$84.17M ₿0	$0.2542 ₿0.	$0.2307 ₿0.	$6.64M ₿0	$394.85M	$84.17M ₿0
571	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.1M	$1.04	$1.04	$0	$84.1M	$84.1M
572	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
573	BLOCKv VEE	$0.02279 ₿0.00000012	-6.96	$83.03M ₿407.06	$0.02497 ₿0.00000013	$0.02278 ₿0.00000011	$87.16K ₿0.16	$83.03M ₿449.58	$83.03M ₿407.06
574	Centrifuge CFG	$0.1579 ₿0.000012	-1.45	$82.97M ₿5.98K	$0.169 ₿0.000012	$0.1581 ₿0.000011	$1.13M ₿16.97	$89.19M ₿6.64K	$82.97M ₿5.98K
576	Mil.k Alliance MLK	$0.1791 ₿0.0000055	0.09	$82.28M ₿2K	$0.1834 ₿0.0000058	$0.1781 ₿0.0000053	$6.17M ₿25.65	$176.76M ₿5.61K	$82.28M ₿2K
577	Smooth Love Potion SLP	$0.001983 ₿0.000000076	-0.39	$81.56M ₿3.18K	$0.002093 ₿0.000000081	$0.00198 ₿0.000000076	$8.7M ₿254.16	$81.56M	$81.56M ₿3.18K
578	USUALx USUALX	$0.2343	10.13	$81.12M	$0.2463	$0.2086	$1.22M	$81.12M	$81.12M
579	Sundog SUNDOG	$0.0809	-3.67	$80.91M	$0.09817	$0.08061	$56.97M	$80.91M	$80.91M
580	Steem STEEM	$0.157 ₿0.0000045	-0.65	$80.41M ₿2.1K	$0.164 ₿0.0000048	$0.1568 ₿0.0000045	$26.67M ₿87.05	$80.42M	$80.41M ₿2.1K
582	L2 Standard Bridged WETH (Optimism) WETH	$2,575.96	1.19	$80.24M	$2,733.9	$2,536.32	$56.35M	$80.24M	$80.24M
583	Vanar Chain VANRY	$0.04156 ₿0.0000031	-3.56	$80.43M ₿4.38K	$0.04496 ₿0.0000033	$0.04153 ₿0.0000031	$18.39M ₿277.07	$82.73M ₿4.38K	$80.43M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.7763	1.19	$80.01M	$0.821	$0.7654	$14.19M	$775.05M	$80.01M
585	Avail AVAIL	$0.03904	-2.91	$80.41M	$0.04062	$0.03868	$11.98M	$405.28M	$80.41M
586	Scroll SCR	$0.4199	2.65	$79.74M	$0.4586	$0.4066	$20.55M	$419.68M	$79.74M
587	TerraUSD USTC	$0.01418 ₿0.00000035	2.59	$79.39M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.13M ₿160.98	$86.5M ₿3.51K	$79.39M ₿3.21K
588	USDX USDX	$0.7078 ₿0.000012	0.41	$78.97M ₿1.44K	$0.7453 ₿0.000012	$0.7047 ₿0.000012	$5.55K ₿4.74	$78.97M ₿1.44K	$78.97M ₿1.44K
589	Renzo Restaked LST PZETH	$3,096.46	1.33	$77.98M	$3,248.15	$3,032.94	$62.94K	$77.98M	$77.98M
592	Rekt REKT	$0.0000001849	-7.02	$77.84M	$0.0000002023	$0.0000001844	$904.87K	$77.84M	$77.84M
593	Nosana NOS	$0.9298 ₿0.000042	-0.62	$77.67M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.96M ₿23.57	$93.13M ₿4.24K	$77.67M ₿3.53K
594	Numeraire NMR	$9.68 ₿0.00046	1.94	$77.47M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$6.84M ₿121.21	$103.24M ₿4.95K	$77.47M ₿2.9K
597	Zentry ZENT	$0.01106	-2.67	$76.45M	$0.01172	$0.01105	$8.24M	$107.42M	$76.45M
598	Ava AI AVA	$0.07645	-7.96	$76.33M	$0.0847	$0.07426	$29.59M	$76.33M	$76.33M
599	Moonriver MOVR	$7.89 ₿0.00025	-0.35	$76.51M ₿2.3K	$8.27 ₿0.00027	$7.89 ₿0.00025	$6.81M ₿150.56	$93.86M ₿2.9K	$76.51M ₿2.3K
600	Medibloc MED	$0.007535 ₿0.00000024	1.66	$75.96M ₿1.99K	$0.007603 ₿0.00000025	$0.007412 ₿0.00000023	$589.75K ₿459.55	$81.91M ₿2.31K	$75.96M ₿1.99K
601	PayProtocol Paycoin PCI	$0.07392 ₿0.0000036	1.69	$75.6M ₿0	$0.07412 ₿0.0000038	$0.0726 ₿0.0000034	$1.88M ₿26.77	$140.47M ₿14.39K	$75.6M ₿0
602	Simon's Cat CAT	$0.00001114	-4.76	$75.12M	$0.00001261	$0.00001109	$32.86M	$90.15M	$75.12M
603	Metal MTL	$0.8885 ₿0.000030	-0.23	$75.22M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.6M ₿154.98	$75.22M ₿2.02K	$75.22M ₿1.96K
604	Morphware XMW	$0.09676	-8.01	$75.45M	$0.1085	$0.09317	$1.11M	$119.18M	$75.45M
605	doginme DOGINME	$0.001106 ₿0.000000010	-5.35	$73.65M ₿699.91	$0.001303 ₿0.000000011	$0.001014 ₿0.0000000096	$20.55M ₿33.62	$73.65M ₿699.91	$73.65M ₿699.91
606	Aergo AERGO	$0.1574 ₿0.0000023	0.76	$74.41M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$30.04M ₿27.23	$78.74M ₿1.18K	$74.41M ₿1.05K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,096.06 ₿0.059	1.79	$74.26M ₿0	$3,259 ₿0.060	$3,041.51 ₿0.058	$8.59M ₿38.74	$74.26M	$74.26M ₿0
608	Ocean Protocol OCEAN	$0.3652 ₿0.000015	-0.18	$74.2M ₿9.44K	$0.389 ₿0.000016	$0.3634 ₿0.000015	$337.24K ₿693.8	$345.34M ₿21.92K	$74.2M ₿9.44K
609	Balancer BAL	$1.16 ₿0.000068	-1.52	$73.36M ₿3.85K	$1.22 ₿0.000071	$1.16 ₿0.000068	$11.99M ₿131.23	$79.11M ₿4.3K	$73.36M ₿3.85K
611	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.21	$72.78M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.37M ₿13.66	$212.39M ₿1.3K	$72.78M ₿1.02K
612	Iagon IAG	$0.1927 ₿0.0000027	-3.64	$72.59M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$435.79K ₿6.92	$193.06M ₿2.77K	$72.59M ₿1.08K
613	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,249	0.53	$72.28M	$104,946	$102,616	$3.99K	$72.28M	$72.28M
614	Fuel Network FUEL	$0.01495	-5.74	$72.22M	$0.01644	$0.01495	$2.48M	$150.89M	$72.22M
615	LOFI LOFI	$0.07174	8.84	$71.88M	$0.07634	$0.06276	$14.76M	$71.88M	$71.88M
616	Act I The AI Prophecy ACT	$0.07576	-0.42	$71.55M	$0.08293	$0.07511	$141.54M	$71.55M	$71.55M
617	SECRET SCRT	$0.2329 ₿0.0000083	-3.89	$72.08M ₿2.27K	$0.2495 ₿0.0000088	$0.2325 ₿0.0000083	$6.42M ₿60.07	$75.8M ₿2.44K	$72.08M ₿2.27K
618	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.16M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
620	Geodnet GEOD	$0.2244 ₿0.0000029	-1.31	$71.18M ₿270.28	$0.229 ₿0.0000030	$0.2238 ₿0.0000028	$378.12K ₿1.18	$222.02M ₿2.93K	$71.18M ₿270.28
621	Cartesi CTSI	$0.08171 ₿0.0000038	1.88	$71M ₿3.07K	$0.08549 ₿0.0000040	$0.08016 ₿0.0000038	$7.77M ₿150.18	$81.68M ₿3.91K	$71M ₿3.07K
622	SaaSGo SAAS	$0.08853	0.53	$70.83M	$0.08868	$0.08654	$351.63K	$88.53M	$70.83M
624	Relend USDC REUSDC	$1.06	0.01	$70.57M	$1.06	$1.06	$0	$70.57M	$70.57M
625	BounceBit BB	$0.1718	1.74	$70.36M	$0.186	$0.1676	$18.37M	$360.8M	$70.36M
626	SSV Network SSV	$9.94 ₿0.00076	2.18	$70.4M ₿5.39K	$11.02 ₿0.00076	$9.64 ₿0.00068	$40.44M ₿676.96	$126.34M ₿8.58K	$70.4M ₿5.39K
627	Staked FRAX SFRAX	$1.12 ₿0.000015	11.06	$70.07M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$2.58K ₿0.7	$70.07M	$70.07M ₿0
628	Wilder World WILD	$0.2152 ₿0.000014	2.47	$69.8M ₿3.98K	$0.2249 ₿0.000015	$0.2098 ₿0.000013	$1.42M ₿32.35	$107.61M ₿7.14K	$69.8M ₿3.98K
630	PinLink PIN	$0.8697	-3.35	$69.66M	$1.02	$0.8704	$1.63M	$87.07M	$69.66M
631	Kelp Gain AGETH	$2,661.37	2.30	$69.58M	$2,787.31	$2,601.56	$7.31K	$69.58M	$69.58M
632	Coin98 C98	$0.07293 ₿0.0000059	1.59	$69.31M ₿3.89K	$0.07727 ₿0.0000064	$0.0716 ₿0.0000058	$18.81M ₿403.72	$72.92M ₿5.3K	$69.31M ₿3.89K
633	Puff The Dragon PUFF	$0.07807 ₿0.0000034	-0.27	$69.86M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$1.02M ₿18.02	$69.86M ₿3.11K	$69.86M ₿1.51K
634	TokenFi TOKEN	$0.02774 ₿0.0000020	11.26	$68.56M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$14.11M ₿481.76	$276.2M ₿20.14K	$68.56M ₿2.85K
635	Energy Web Token EWT	$1.13 ₿0.000035	7.53	$68.44M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$422.82K ₿17.65	$78.1M ₿2.43K	$68.44M ₿1.78K
637	Kyber Network Crystal KNC	$0.4002 ₿0.000010	-2.57	$68.11M ₿1.85K	$0.4186 ₿0.000011	$0.4002 ₿0.000010	$25.79M ₿261.84	$96.07M ₿2.59K	$68.11M ₿1.85K
638	Oraichain Token ORAI	$3.65 ₿0.00020	0.19	$67.74M ₿3.27K	$3.85 ₿0.00020	$3.63 ₿0.00020	$1.04M ₿99.69	$69.42M ₿3.64K	$67.74M ₿3.27K
639	Gods Unchained GODS	$0.1837 ₿0.0000041	9.93	$67.72M ₿1.18K	$0.2452 ₿0.0000044	$0.1667 ₿0.0000041	$73.03M ₿18.04	$91.89M ₿2.07K	$67.72M ₿1.18K
640	Ergo ERG	$0.8379 ₿0.000024	0.12	$67.67M ₿1.84K	$0.8629 ₿0.000026	$0.8347 ₿0.000024	$123.94K ₿6	$81.9M ₿2.41K	$67.67M ₿1.84K
641	Coq Inu COQ	$0.00000097 ₿0.000000000049	5.34	$67.32M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.31M ₿272.67	$67.32M ₿3.41K	$67.32M ₿3.41K
643	GameBuild GAME	$0.003823	0.77	$66.95M	$0.003897	$0.003774	$4.78M	$81.75M	$66.95M
645	Keyboard Cat (Base) KEYCAT	$0.006783 ₿0.00000010	-10.14	$67.95M ₿0	$0.008108 ₿0.00000015	$0.006619 ₿0.00000011	$13.11M ₿54.17	$67.95M ₿1.09K	$67.95M ₿0
646	Celer Network CELR	$0.01169 ₿0.00000050	3.07	$66.05M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.4M ₿373.3	$116.99M ₿5.03K	$66.05M ₿2.84K
647	Infinitar Governance Token IGT	$0.2406	7.30	$65.97M	$0.2492	$0.2198	$6.25M	$240.75M	$65.97M
648	Shuffle SHFL	$0.2283 ₿0.0000048	0.18	$65.66M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$653.3K ₿23.02	$217.14M ₿4.83K	$65.66M ₿505.93
650	Comedian BAN	$0.06533	-2.18	$65.33M	$0.07075	$0.06534	$26.64M	$65.33M	$65.33M
652	Oasys OAS	$0.01562 ₿0.0000011	0.40	$64.96M ₿2.17K	$0.0161 ₿0.0000011	$0.01552 ₿0.0000011	$1.22M ₿16.86	$156.32M ₿11.65K	$64.96M ₿2.17K
653	RIF Token RIF	$0.06474 ₿0.0000036	8.67	$64.75M ₿3.65K	$0.06875 ₿0.0000038	$0.05931 ₿0.0000036	$9.88M ₿52.65	$64.75M ₿3.65K	$64.75M ₿3.65K
654	FunFair FUN	$0.006073 ₿0.00000010	-10.78	$64.37M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$15.63M ₿113.44	$66.81M ₿1.16K	$64.37M ₿1.12K
655	Ronin Bridged WETH (Ronin) WETH	$2,574.77	1.78	$64.33M	$2,716.09	$2,529.83	$2.87M	$931.83M	$64.33M
656	Fimarkcoin.com FMC	$0.002492 ₿0.0000000092	3.85	$64.26M ₿238.03	$0.002494 ₿0.0000000092	$0.002399 ₿0.0000000089	$6.85M ₿156.91	$319.81M ₿1.19K	$64.26M ₿238.03
657	Magic MAGIC	$0.1939 ₿0.000014	5.08	$63.98M ₿3.86K	$0.2083 ₿0.000014	$0.1835 ₿0.000013	$47.48M ₿857.34	$67.45M ₿4.99K	$63.98M ₿3.86K
658	Access Protocol ACS	$0.001546 ₿0.000000046	1.25	$63.66M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.43M ₿26.63	$137.16M ₿4.02K	$63.66M ₿1.6K
659	Tokamak Network TON	$1.22 ₿0.000040	0.82	$63.64M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.09M ₿779.26	$114.42M ₿2.61K	$63.64M ₿1.87K
660	ResearchCoin RSC	$0.5546 ₿0.000010	7.87	$63.53M ₿1.02K	$0.5874 ₿0.000011	$0.5015 ₿0.000010	$508.37K ₿4.35	$554.76M ₿10.77K	$63.53M ₿1.02K
662	DIAdata DIA	$0.5264 ₿0.0000088	2.20	$62.88M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$6.65M ₿123.45	$88.7M ₿1.49K	$62.88M ₿977.29
663	WINk WIN	$0.00006331 ₿0.0000000022	1.87	$62.92M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006205 ₿0.0000000022	$21.4M ₿117.77	$63.25M ₿2.21K	$62.92M ₿2.13K
664	BENQI QI	$0.009306 ₿0.00000033	0.02	$62.73M ₿1.48K	$0.009772 ₿0.00000034	$0.009282 ₿0.00000033	$3.16M ₿42.87	$67.04M ₿2.38K	$62.73M ₿1.48K
665	SuperRare RARE	$0.07543 ₿0.0000024	2.57	$62.59M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$23.12M ₿176.72	$75.43M ₿2.42K	$62.59M ₿1.66K
669	Synapse SYN	$0.2818 ₿0.000018	-2.02	$61.75M ₿3.61K	$0.3192 ₿0.000020	$0.2817 ₿0.000018	$17.75M ₿355.07	$70.47M ₿3.51K	$61.75M ₿3.61K
670	Velodrome Finance VELO	$0.06715 ₿0.0000035	-3.34	$61.6M ₿2.15K	$0.0725 ₿0.0000037	$0.06721 ₿0.0000034	$21.68M ₿193.29	$139.92M ₿5.59K	$61.6M ₿2.15K
671	CorgiAI CORGIAI	$0.0001787 ₿0.000000031	3.90	$61.2M ₿10.89K	$0.0001808 ₿0.000000033	$0.00017 ₿0.000000031	$118.85K ₿6.96	$66.37M ₿11.81K	$61.2M ₿10.89K
672	TrustToken TRU	$0.0475 ₿0.0000019	0.21	$61.06M ₿2.18K	$0.05141 ₿0.0000020	$0.04714 ₿0.0000019	$19.53M ₿296.08	$61.76M ₿2.4K	$61.06M ₿2.18K
674	Tensor TNSR	$0.1824 ₿0.000023	0.87	$61.18M ₿2.94K	$0.193 ₿0.000028	$0.1801 ₿0.000022	$30.15M ₿5.59K	$182.85M ₿23.48K	$61.18M ₿2.94K
675	Humanscape HPO	$0.05888 ₿0.0000014	-11.69	$60.93M ₿1.42K	$0.07055 ₿0.0000014	$0.05888 ₿0.0000014	$5.74M ₿42.74	$63.87M ₿1.56K	$60.93M ₿1.42K
676	Crypto Trading Fund CTF	$0.5002	-2.77	$59.92M	$0.5266	$0.4966	$3.07K	$59.92M	$59.92M
677	Aurora AURORA	$0.09948 ₿0.0000045	1.84	$60.03M ₿2K	$0.1026 ₿0.0000049	$0.09765 ₿0.0000045	$1.12M ₿23.52	$99.71M ₿4.53K	$60.03M ₿2K
678	Bit2Me B2M	$0.01208 ₿0.00000013	-0.40	$59.57M ₿663.89	$0.01228 ₿0.00000013	$0.01203 ₿0.00000013	$54.95K ₿1.26	$60.17M ₿678.59	$59.57M ₿663.89
681	LandWolf WOLF	$0.00006517	-0.24	$58.43M	$0.00007032	$0.00006482	$3.06M	$58.43M	$58.43M
682	HashAI HASHAI	$0.0006592 ₿0.000000034	-10.42	$58.66M ₿0	$0.000791 ₿0.000000035	$0.0006581 ₿0.000000030	$1.1M ₿36.98	$62.29M ₿3.3K	$58.66M ₿0
684	TARS AI TAI	$0.1004	1.48	$59.02M	$0.1087	$0.09719	$20.31M	$90.04M	$59.02M
686	DODO DODO	$0.05874 ₿0.0000032	0.56	$58.73M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$7.83M ₿187.8	$58.73M ₿3.26K	$58.73M ₿2.15K
687	PepeCoin PEPECOIN	$0.5456 ₿0.000097	-2.60	$58.81M ₿0	$0.5854 ₿0.00010	$0.5454 ₿0.000090	$1.19M ₿141.64	$58.81M ₿12.9K	$58.81M ₿0
688	Merlin Chain MERL	$0.1116	0.66	$58.59M	$0.1267	$0.1095	$11.87M	$234.37M	$58.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}