6 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Liquity LQTY	$0.6966 ₿0.000021	2.04	$67.79M ₿2.1K	$0.7315 ₿0.000023	$0.6814 ₿0.000021	$23.16M ₿536.98	$69.61M ₿2.2K	$67.79M ₿2.1K
565	Xai XAI	$0.0589 ₿0.000014	-2.66	$67.78M ₿4.11K	$0.0623 ₿0.000015	$0.05798 ₿0.000014	$34.45M ₿322.43	$110.8M ₿14.6K	$67.78M ₿4.11K
566	L2 Standard Bridged WETH (Blast) WETH	$1,772.75	-1.92	$67.01M	$1,820.57	$1,763.49	$1.88M	$67.01M	$67.01M
567	Purr PURR	$0.1116	-4.61	$66.66M	$0.1191	$0.1107	$5.88M	$66.66M	$66.66M
568	Degen DEGEN	$0.002897 ₿0.00000050	-12.05	$66.47M ₿6.24K	$0.003382 ₿0.00000053	$0.002818 ₿0.00000048	$20.41M ₿843.4	$107.06M ₿18.47K	$66.47M ₿6.24K
570	Taiko TAIKO	$0.6422	-2.79	$66.2M	$0.6979	$0.6324	$25.07M	$642.07M	$66.2M
571	GameBuild GAME	$0.003814	-2.86	$66.18M	$0.003984	$0.003809	$9.39M	$81.66M	$66.18M
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,248	2.15	$65.97M	$94,588	$91,727	$159.76K	$65.97M	$65.97M
574	Neiro on ETH NEIRO	$0.06579	9.96	$65.8M	$0.06944	$0.05598	$50.31M	$65.8M	$65.8M
575	Saga SAGA	$0.2676 ₿0.000085	2.88	$65.56M ₿7.64K	$0.2815 ₿0.000099	$0.2589 ₿0.000083	$43.65M ₿12.71K	$284.42M ₿84.87K	$65.56M ₿7.64K
576	ファンフェア FUN	$0.006141 ₿0.00000010	1.64	$65.04M ₿1.12K	$0.00661 ₿0.00000010	$0.006042 ₿0.000000098	$15.32M ₿113.44	$67.51M ₿1.16K	$65.04M ₿1.12K
577	Ergo ERG	$0.8024 ₿0.000024	-0.45	$64.63M ₿1.84K	$0.8195 ₿0.000026	$0.798 ₿0.000024	$92.13K ₿6	$78.43M ₿2.41K	$64.63M ₿1.84K
578	SECRET SCRT	$0.2108 ₿0.0000083	-5.41	$64.52M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.67M ₿60.07	$67.86M ₿2.44K	$64.52M ₿2.27K
579	Banana Gun BANANA	$18.42 ₿0.00068	-3.91	$64.21M ₿1.66K	$19.4 ₿0.00071	$18.19 ₿0.00066	$17.6M ₿49.26	$155.66M ₿6.9K	$64.21M ₿1.66K
580	Goatseus Maximus GOAT	$0.0638	-6.68	$63.73M	$0.07178	$0.06166	$57.43M	$63.73M	$63.73M
581	Apu Apustaja APU	$0.000187 ₿0.0000000056	3.89	$63.17M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.08M ₿82.68	$63.17M ₿2.42K	$63.17M ₿0
582	Decentralized Social DESO	$5.99 ₿0.00043	-5.04	$63.13M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.8M ₿144.79	$64.79M ₿4.68K	$63.13M ₿4.56K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03062	-2.16	$63.07M	$0.03226	$0.03043	$6.01M	$317.93M	$63.07M
585	Staked FRAX SFRAX	$1.06 ₿0.000015	-5.14	$62.98M ₿0	$1.13 ₿0.000015	$1.06 ₿0.000014	$166.56 ₿0.7	$62.98M	$62.98M ₿0
586	Resolv RLP RLP	$1.17	0.03	$62.58M	$1.18	$1.17	$112.27K	$62.58M	$62.58M
587	Tokamak Network TON	$1.21 ₿0.000040	0.92	$62.2M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$1.1M ₿779.26	$112.2M ₿2.61K	$62.2M ₿1.87K
588	Infinitar Governance Token IGT	$0.2541	-0.63	$61.84M	$0.2636	$0.2541	$7.54M	$254.32M	$61.84M
589	Hey Anon ANON	$4.71	4.05	$61.7M	$5.17	$4.52	$5.67M	$98.97M	$61.7M
590	Kyber Network Crystal KNC	$0.3608 ₿0.000010	-1.45	$61.34M ₿1.85K	$0.3702 ₿0.000011	$0.3562 ₿0.000010	$16.62M ₿261.84	$86.51M ₿2.59K	$61.34M ₿1.85K
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0612 ₿0.0000013	-6.97	$61.17M ₿1.3K	$0.06584 ₿0.0000014	$0.06084 ₿0.0000012	$4.09M ₿3.98	$61.17M ₿1.3K	$61.17M ₿1.3K
592	Bit2Me B2M	$0.01235 ₿0.00000013	0.70	$61.18M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$66.67K ₿1.26	$61.8M ₿678.59	$61.18M ₿663.89
593	MetFi METFI	$0.2515 ₿0.000021	-0.89	$60.97M ₿90.19	$0.2606 ₿0.000022	$0.2508 ₿0.000020	$237.64K ₿5.05	$121.05M ₿17.02K	$60.97M ₿90.19
594	SaaSGo SAAS	$0.07648	0.96	$60.89M	$0.07966	$0.07504	$288.44K	$76.12M	$60.89M
595	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.07	$60.56M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.75M ₿13.66	$214.09M ₿1.3K	$60.56M ₿1.02K
596	Ski Mask Dog SKI	$0.06006	18.67	$60.07M	$0.07144	$0.05045	$3.51M	$60.07M	$60.07M
597	Balancer BAL	$0.9501 ₿0.000068	-3.28	$59.96M ₿3.85K	$0.9884 ₿0.000071	$0.9377 ₿0.000068	$6.59M ₿131.23	$64.72M ₿4.3K	$59.96M ₿3.85K
599	Moonriver MOVR	$6.22 ₿0.00025	1.52	$59.33M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.53M ₿150.56	$73.73M ₿2.9K	$59.33M ₿2.3K
601	L2 Standard Bridged WETH (Optimism) WETH	$1,772.08	-1.46	$59.1M	$1,826.41	$1,761.48	$33.54M	$59.1M	$59.1M
602	Magic MAGIC	$0.1893 ₿0.000014	-10.11	$59.14M ₿3.86K	$0.223 ₿0.000014	$0.1875 ₿0.000013	$127.25M ₿857.34	$65.82M ₿4.99K	$59.14M ₿3.86K
603	Puff The Dragon PUFF	$0.06643 ₿0.0000034	-4.89	$59.07M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$145.69K ₿18.02	$59.07M ₿3.11K	$59.07M ₿1.51K
604	Synapse SYN	$0.269 ₿0.000018	22.93	$59.03M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$62.8M ₿355.07	$67.37M ₿3.51K	$59.03M ₿3.61K
605	PepeCoin PEPECOIN	$0.5437 ₿0.000097	-3.01	$58.62M ₿0	$0.5768 ₿0.00010	$0.5428 ₿0.000090	$1.1M ₿141.64	$58.62M ₿12.9K	$58.62M ₿0
606	dForce Token DF	$0.05859 ₿0.00000088	-0.41	$58.56M ₿617.93	$0.05969 ₿0.00000090	$0.05746 ₿0.00000087	$3.16M ₿55.38	$58.56M ₿882.78	$58.56M ₿617.93
607	AI Analysis Token AIAT	$0.5308 ₿0.0000077	0.10	$58.58M ₿0	$0.5329 ₿0.0000077	$0.5299 ₿0.0000073	$199.85K ₿16.83	$265.43M ₿3.89K	$58.58M ₿0
608	Oasys OAS	$0.01446 ₿0.0000011	-3.15	$58.54M ₿2.17K	$0.01521 ₿0.0000011	$0.01445 ₿0.0000011	$781.77K ₿16.86	$144.85M ₿11.65K	$58.54M ₿2.17K
610	Vanar Chain VANRY	$0.03017 ₿0.0000031	1.41	$58.41M ₿4.38K	$0.033 ₿0.0000033	$0.02942 ₿0.0000031	$27.02M ₿277.07	$60.07M ₿4.38K	$58.41M ₿4.38K
611	BENQI QI	$0.008778 ₿0.00000033	-3.49	$58.28M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.53M ₿42.87	$63.19M ₿2.38K	$58.28M ₿1.48K
612	USUALx USUALX	$0.1854	-5.41	$58.01M	$0.197	$0.1786	$102.62K	$58.01M	$58.01M
613	DevvE DEVVE	$0.6607 ₿0.000010	1.98	$57.74M ₿0	$0.7228 ₿0.000010	$0.6423 ₿0.0000089	$916.7K ₿19.33	$79.29M ₿205.32	$57.74M ₿0
614	Binance USD BUSD	$0.9984 ₿0.000014	-0.12	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.06K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
616	dYdX ETHDYDX	$0.6344 ₿0.000043	-1.78	$57.05M ₿13.49K	$0.6532 ₿0.000045	$0.626 ₿0.000043	$12.53M ₿825.9	$136.61M ₿22.51K	$57.05M ₿13.49K
617	ECOMI OMI	$0.0002104 ₿0.0000000099	4.04	$57.03M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.93M ₿7.27	$65.44M ₿3.11K	$57.03M ₿2.71K
618	Fimarkcoin.com FMC	$0.002197 ₿0.0000000092	0.08	$56.65M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.72M ₿156.91	$281.94M ₿1.19K	$56.65M ₿238.03
619	Coin98 C98	$0.05952 ₿0.0000059	-0.21	$56.55M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.21M ₿403.72	$59.5M ₿5.3K	$56.55M ₿3.89K
620	Bridged Wrapped stETH (Gnosis) WSTETH	$2,127.61 ₿0.059	-1.43	$56.21M ₿0	$2,169.22 ₿0.060	$2,121.15 ₿0.058	$1.35M ₿38.74	$56.21M	$56.21M ₿0
621	Islamic Coin ISLM	$0.03167 ₿0.00000076	-2.09	$55.93M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$733.99K ₿21.5	$639.8M ₿15.33K	$55.93M ₿0
622	Comedian BAN	$0.05567	2.06	$55.67M	$0.05748	$0.04933	$29.55M	$55.67M	$55.67M
623	Cartesi CTSI	$0.06415 ₿0.0000038	-2.01	$55.64M ₿3.07K	$0.06601 ₿0.0000040	$0.06343 ₿0.0000038	$8.58M ₿150.18	$64.16M ₿3.91K	$55.64M ₿3.07K
624	セラーネットワーク CELR	$0.009822 ₿0.00000050	-0.30	$55.45M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.52M ₿373.3	$98.22M ₿5.03K	$55.45M ₿2.84K
625	クオークチェーン QKC	$0.00779 ₿0.00000019	-0.42	$55.42M ₿1.35K	$0.007952 ₿0.00000019	$0.00771 ₿0.00000019	$2.68M ₿25.59	$77.9M ₿1.94K	$55.42M ₿1.35K
626	Magic Internet Money MIM	$0.9955 ₿0.000014	-0.28	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
627	Access Protocol ACS	$0.001345 ₿0.000000046	2.35	$55.12M ₿1.6K	$0.001378 ₿0.000000047	$0.001314 ₿0.000000045	$901.03K ₿26.63	$119.11M ₿4.02K	$55.12M ₿1.6K
628	Ocean Protocol OCEAN	$0.2677 ₿0.000015	-3.18	$55.12M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$488.58K ₿693.8	$253.81M ₿21.92K	$55.12M ₿9.44K
631	Morphware XMW	$0.06979	-5.66	$54.48M	$0.07605	$0.06815	$360.36K	$86.04M	$54.48M
632	Concordium CCD	$0.004707 ₿0.000000080	0.66	$54.05M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$314.68K ₿16.29	$65.27M ₿1.06K	$54.05M ₿754.66
633	Scroll SCR	$0.2843	-0.16	$53.97M	$0.2892	$0.273	$18.16M	$284.04M	$53.97M
634	Act I The AI Prophecy ACT	$0.05702	-15.57	$53.93M	$0.08369	$0.05555	$205.53M	$53.93M	$53.93M
635	Aurora AURORA	$0.09045 ₿0.0000045	0.23	$53.93M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.02M ₿23.52	$90.48M ₿4.53K	$53.93M ₿2K
636	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.06	$53.68M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.16M ₿423.61	$53.68M	$53.68M ₿0
637	Cookie DAO COOKIE	$0.119	-6.28	$53.57M	$0.1361	$0.1164	$39.43M	$118.89M	$53.57M
640	Relend USDC REUSDC	$1.05	0.03	$53.12M	$1.06	$1.05	$0	$53.12M	$53.12M
641	Renzo Restaked LST PZETH	$2,109.77	0.05	$53.07M	$2,158.51	$2,108.69	$74.71K	$53.07M	$53.07M
642	WINk WIN	$0.00005318 ₿0.0000000022	0.46	$52.85M ₿2.13K	$0.00005428 ₿0.0000000022	$0.0000528 ₿0.0000000022	$17.04M ₿117.77	$53.13M ₿2.21K	$52.85M ₿2.13K
643	PONKE PONKE	$0.09512 ₿0.00000082	-6.87	$52.85M ₿412.31	$0.1064 ₿0.00000096	$0.09416 ₿0.00000082	$14.32M ₿46.19	$52.85M ₿458.12	$52.85M ₿412.31
644	Daku DAKU	$0.05281	-0.11	$52.76M	$0.05301	$0.05241	$138.28K	$52.76M	$52.76M
646	AxonDAO Governance Token AXGT	$0.1207 ₿0.0000066	-3.98	$52.74M ₿986.55	$0.1274 ₿0.0000065	$0.1116 ₿0.0000036	$402.73K ₿45.77	$120.78M ₿6.52K	$52.74M ₿986.55
647	HUNT Platform HUNT	$0.2631 ₿0.0000075	-1.89	$52.35M ₿1.51K	$0.2682 ₿0.0000077	$0.2621 ₿0.0000070	$2.03M ₿68.66	$52.35M ₿1.51K	$52.35M ₿1.51K
648	CorgiAI CORGIAI	$0.0001521 ₿0.000000031	-1.15	$52.26M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001508 ₿0.000000031	$57.38K ₿6.96	$56.67M ₿11.81K	$52.26M ₿10.89K
649	Oraichain Token ORAI	$2.81 ₿0.00020	-4.76	$51.7M ₿3.27K	$2.95 ₿0.00020	$2.8 ₿0.00020	$971.53K ₿99.69	$53.11M ₿3.64K	$51.7M ₿3.27K
650	Cobak Token CBK	$0.5511 ₿0.000014	1.51	$51.53M ₿1.19K	$0.5519 ₿0.000014	$0.5344 ₿0.000014	$5.95M ₿28.43	$55.11M ₿1.43K	$51.53M ₿1.19K
651	Wilder World WILD	$0.1588 ₿0.000014	-3.29	$51.51M ₿3.98K	$0.1642 ₿0.000015	$0.1584 ₿0.000013	$643.66K ₿32.35	$79.41M ₿7.14K	$51.51M ₿3.98K
652	Sundog SUNDOG	$0.05152	-6.90	$51.48M	$0.05861	$0.05104	$26.97M	$51.48M	$51.48M
653	Shuffle SHFL	$0.1858 ₿0.0000048	-0.14	$51.41M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$722.69K ₿23.02	$176.49M ₿4.83K	$51.41M ₿505.93
654	PinLink PIN	$0.6396	-10.45	$51.35M	$0.7291	$0.6418	$1.71M	$64.18M	$51.35M
655	Tensor TNSR	$0.1534 ₿0.000023	0.41	$51.33M ₿2.94K	$0.1552 ₿0.000028	$0.1486 ₿0.000022	$13.31M ₿5.59K	$153.42M ₿23.48K	$51.33M ₿2.94K
656	SuperRare RARE	$0.06173 ₿0.0000024	1.93	$51.21M ₿1.66K	$0.06364 ₿0.0000026	$0.05894 ₿0.0000024	$39.28M ₿176.72	$61.72M ₿2.42K	$51.21M ₿1.66K
657	GRIFFAIN GRIFFAIN	$0.05096	-18.98	$50.87M	$0.06547	$0.04881	$34.18M	$50.87M	$50.87M
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006206 ₿0.00000034	10.29	$50.84M ₿1.19K	$0.006251 ₿0.00000035	$0.005578 ₿0.00000033	$1.83M ₿31.77	$61.27M ₿3.39K	$50.84M ₿1.19K
659	CertiK CTK	$0.3517 ₿0.000013	-2.20	$50.81M ₿1.73K	$0.3621 ₿0.000013	$0.3513 ₿0.000012	$3.66M ₿32.93	$51.09M ₿1.74K	$50.81M ₿1.73K
660	Humanscape HPO	$0.04905 ₿0.0000014	0.55	$50.76M ₿1.42K	$0.0497 ₿0.0000014	$0.04827 ₿0.0000014	$722.53K ₿42.74	$53.21M ₿1.56K	$50.76M ₿1.42K
661	Supra SUPRA	$0.004324	-11.37	$50.52M	$0.004879	$0.004315	$4.49M	$344.5M	$50.52M
662	DIAdata DIA	$0.4212 ₿0.0000088	0.54	$50.46M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.19M ₿123.45	$71.18M ₿1.49K	$50.46M ₿977.29
663	BounceBit BB	$0.1227	2.31	$50.12M	$0.1272	$0.1166	$21.38M	$257.05M	$50.12M
664	ジェミニドル GUSD	$1 ₿0.000014	-0.25	$49.85M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$95.64M ₿20.99	$49.85M ₿1.8K	$49.85M ₿1.8K
665	Escoin Token ELG	$0.27 ₿0.000017	-1.93	$49.75M ₿2.42K	$0.277 ₿0.000017	$0.2695 ₿0.000016	$367.02K ₿12.24	$67.52M ₿4.29K	$49.75M ₿2.42K
666	TrustToken TRU	$0.03922 ₿0.0000019	0.32	$49.75M ₿2.18K	$0.04008 ₿0.0000020	$0.03844 ₿0.0000019	$10.63M ₿296.08	$50.33M ₿2.4K	$49.75M ₿2.18K
668	バンコール BNT	$0.4302 ₿0.000012	0.68	$49.57M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$193.65K ₿152.69	$49.57M ₿1.59K	$49.57M ₿1.59K
669	Fuel Network FUEL	$0.0107	-4.13	$49.53M	$0.01143	$0.01053	$2.65M	$107.61M	$49.53M
672	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
673	QANplatform QANX	$0.02882 ₿0.0000013	-3.94	$49.01M ₿2.23K	$0.03008 ₿0.0000013	$0.0282 ₿0.0000013	$213.29K ₿16.63	$60.53M ₿2.75K	$49.01M ₿2.23K
674	Rei REI	$0.04868	-21.04	$48.67M	$0.06165	$0.04671	$1.51M	$48.67M	$48.67M
675	HydraDX HDX	$0.01255 ₿0.00000028	0.15	$48.36M ₿774.21	$0.01294 ₿0.00000029	$0.01249 ₿0.00000028	$58.41K ₿4.98	$57.28M ₿1.3K	$48.36M ₿774.21
676	Autonolas OLAS	$0.2984 ₿0.000056	-0.98	$48M ₿2.46K	$0.303 ₿0.000057	$0.2951 ₿0.000052	$267.75K ₿48.92	$139.3M ₿30.31K	$48M ₿2.46K
678	CYBER CYBER	$1.28 ₿0.00019	-1.27	$48.23M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$12.66M ₿406.88	$128.29M ₿19.5K	$48.23M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}