6 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	H2O Dao H2O	$0.1034 ₿0.0000030	1.22	$85.35M ₿1.16K	$0.1036 ₿0.0000031	$0.09632 ₿0.0000030	$8.36K ₿8.12	$103.45M ₿3.1K	$85.35M ₿1.16K
565	ロックヴィー VEE	$0.0234 ₿0.00000012	-4.71	$85.31M ₿407.06	$0.02508 ₿0.00000013	$0.02328 ₿0.00000011	$89.52K ₿0.16	$85.31M ₿449.58	$85.31M ₿407.06
566	Auction AUCTION	$12.92 ₿0.00031	0.38	$85.09M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.17M ₿245.71	$98.66M ₿2.4K	$85.09M ₿2.04K
567	Centrifuge CFG	$0.1619 ₿0.000012	2.12	$85.08M ₿5.98K	$0.169 ₿0.000012	$0.1586 ₿0.000011	$1.01M ₿16.97	$91.45M ₿6.64K	$85.08M ₿5.98K
568	バンコール BNT	$0.7391 ₿0.000012	4.49	$85.05M ₿1.59K	$0.7542 ₿0.000012	$0.7061 ₿0.000012	$190.16K ₿152.69	$85.05M ₿1.59K	$85.05M ₿1.59K
569	ALEO ALEO	$0.2338 ₿0.0022	-4.61	$85.01M ₿0	$0.2542 ₿0.	$0.2334 ₿0.	$6.05M ₿0	$398.81M	$85.01M ₿0
571	アーク ARK	$0.4483 ₿0.000013	3.93	$84.43M ₿2.42K	$0.4506 ₿0.000014	$0.43 ₿0.000013	$7.53M ₿89.65	$84.57M	$84.43M ₿2.42K
572	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
574	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
576	Smooth Love Potion SLP	$0.002008 ₿0.000000076	2.31	$82.57M ₿3.18K	$0.002093 ₿0.000000081	$0.001963 ₿0.000000076	$8.7M ₿254.16	$82.57M	$82.57M ₿3.18K
577	Vanar Chain VANRY	$0.04259 ₿0.0000031	3.58	$82.47M ₿4.38K	$0.04496 ₿0.0000033	$0.04107 ₿0.0000031	$20.82M ₿277.07	$84.82M ₿4.38K	$82.47M ₿4.38K
578	Sundog SUNDOG	$0.08218	12.29	$82.26M	$0.09817	$0.07319	$63.18M	$82.26M	$82.26M
579	Mil.k Alliance MLK	$0.1781 ₿0.0000055	1.05	$81.79M ₿2K	$0.1834 ₿0.0000058	$0.1763 ₿0.0000053	$6.21M ₿25.65	$175.71M ₿5.61K	$81.79M ₿2K
580	Avail AVAIL	$0.03987	7.91	$81.71M	$0.0409	$0.03695	$17.1M	$411.86M	$81.71M
581	スチーム STEEM	$0.158 ₿0.0000045	0.37	$81.03M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$27.5M ₿87.05	$81.04M	$81.03M ₿2.1K
582	L2 Standard Bridged WETH (Optimism) WETH	$2,601.8	5.09	$81M	$2,733.9	$2,475.88	$59.08M	$81.4M	$81M
583	Nosana NOS	$0.9655 ₿0.000042	2.34	$80.56M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.92M ₿23.57	$96.6M ₿4.24K	$80.56M ₿3.53K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	TerraUSD USTC	$0.01433 ₿0.00000035	3.40	$80.32M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$9.25M ₿160.98	$87.51M ₿3.51K	$80.32M ₿3.21K
586	Taiko TAIKO	$0.7766	1.16	$80.17M	$0.821	$0.7608	$14.1M	$776.59M	$80.17M
587	Scroll SCR	$0.4213	2.80	$80.13M	$0.4586	$0.4058	$22.62M	$421.76M	$80.13M
588	USDX USDX	$0.7176 ₿0.000012	2.05	$80.07M ₿1.44K	$0.7453 ₿0.000012	$0.7032 ₿0.000012	$4.42K ₿4.74	$80.07M ₿1.44K	$80.07M ₿1.44K
589	USUALx USUALX	$0.2303	10.10	$79.89M	$0.2463	$0.207	$992.67K	$79.89M	$79.89M
590	Rekt REKT	$0.0000001881	2.05	$79.16M	$0.0000002023	$0.0000001843	$1.39M	$79.16M	$79.16M
591	Ava AI AVA	$0.07876	-5.80	$78.91M	$0.08712	$0.0777	$31.67M	$78.91M	$78.91M
593	Renzo Restaked LST PZETH	$3,107.72	5.00	$78.16M	$3,248.15	$2,959.78	$81.77K	$78.16M	$78.16M
594	Numeraire NMR	$9.76 ₿0.00046	3.14	$78.06M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$6.44M ₿121.21	$104.03M ₿4.95K	$78.06M ₿2.9K
597	Moonriver MOVR	$7.94 ₿0.00025	2.41	$76.99M ₿2.3K	$8.27 ₿0.00027	$7.75 ₿0.00025	$6.33M ₿150.56	$94.44M ₿2.9K	$76.99M ₿2.3K
598	Zentry ZENT	$0.01114	1.10	$76.71M	$0.01172	$0.01101	$7.77M	$107.79M	$76.71M
599	Medibloc MED	$0.007543 ₿0.00000024	1.32	$76.04M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$534.17K ₿459.55	$82M ₿2.31K	$76.04M ₿1.99K
600	Simon's Cat CAT	$0.00001126	-9.58	$75.77M	$0.00001261	$0.00001121	$39.37M	$90.92M	$75.77M
601	PayProtocol Paycoin PCI	$0.07378 ₿0.0000036	1.97	$75.48M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$652.29K ₿26.77	$140.24M ₿14.39K	$75.48M ₿0
602	Ocean Protocol OCEAN	$0.3704 ₿0.000015	4.29	$75.26M ₿9.44K	$0.389 ₿0.000016	$0.3519 ₿0.000015	$427.27K ₿693.8	$350.27M ₿21.92K	$75.26M ₿9.44K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,131 ₿0.059	5.33	$75.17M ₿0	$3,259 ₿0.060	$2,954.87 ₿0.058	$8.29M ₿38.74	$75.17M	$75.17M ₿0
604	Aergo AERGO	$0.1588 ₿0.0000023	0.31	$75.05M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$39.72M ₿27.23	$79.42M ₿1.18K	$75.05M ₿1.05K
605	メタルコイン MTL	$0.886 ₿0.000030	-0.27	$74.99M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.69M ₿154.98	$74.99M ₿2.02K	$74.99M ₿1.96K
606	Morphware XMW	$0.09554	-3.88	$74.41M	$0.1085	$0.09317	$1.03M	$117.53M	$74.41M
607	Balancer BAL	$1.16 ₿0.000068	2.65	$73.78M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.93M ₿131.23	$79.56M ₿4.3K	$73.78M ₿3.85K
608	Fuel Network FUEL	$0.0152	-3.57	$73.47M	$0.01644	$0.0152	$2.49M	$153.44M	$73.47M
609	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,835	2.14	$73.39M	$104,946	$102,606	$3.47K	$73.39M	$73.39M
610	Act I The AI Prophecy ACT	$0.07781	5.28	$73.37M	$0.08293	$0.07391	$153.87M	$73.37M	$73.37M
611	Gods Unchained GODS	$0.1989 ₿0.0000041	30.73	$73.28M ₿1.18K	$0.2452 ₿0.0000044	$0.1521 ₿0.0000041	$75.74M ₿18.04	$99.44M ₿2.07K	$73.28M ₿1.18K
612	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.13	$72.83M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.5M ₿13.66	$212.55M ₿1.3K	$72.83M ₿1.02K
613	SECRET SCRT	$0.2365 ₿0.0000083	-0.83	$72.74M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$12.13M ₿60.07	$76.49M ₿2.44K	$72.74M ₿2.27K
615	PinLink PIN	$0.8919	1.79	$71.86M	$1.02	$0.8703	$1.77M	$89.82M	$71.86M
616	Cartesi CTSI	$0.08242 ₿0.0000038	3.93	$71.66M ₿3.07K	$0.08549 ₿0.0000040	$0.0793 ₿0.0000038	$7.62M ₿150.18	$82.44M ₿3.91K	$71.66M ₿3.07K
618	SSV Network SSV	$10.1 ₿0.00076	6.44	$71.55M ₿5.39K	$11.02 ₿0.00076	$9.49 ₿0.00068	$43.81M ₿676.96	$128.41M ₿8.58K	$71.55M ₿5.39K
619	Iagon IAG	$0.1901 ₿0.0000027	-5.29	$71.49M ₿1.08K	$0.2099 ₿0.0000029	$0.1901 ₿0.0000027	$445.35K ₿6.92	$190.11M ₿2.77K	$71.49M ₿1.08K
620	パクソス USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.31M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
622	Geodnet GEOD	$0.2243 ₿0.0000029	-4.09	$71.16M ₿270.28	$0.2346 ₿0.0000030	$0.2238 ₿0.0000028	$641.24K ₿1.18	$221.95M ₿2.93K	$71.16M ₿270.28
623	BounceBit BB	$0.1736	2.79	$71M	$0.186	$0.1676	$17.19M	$364.09M	$71M
624	Relend USDC REUSDC	$1.06	0.02	$70.99M	$1.06	$1.04	$0	$70.99M	$70.99M
625	doginme DOGINME	$0.001038 ₿0.000000010	17.06	$70.93M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$42.43M ₿33.62	$70.93M ₿699.91	$70.93M ₿699.91
626	SaaSGo SAAS	$0.08822	0.69	$70.85M	$0.08856	$0.08654	$309.03K	$88.56M	$70.85M
629	Kelp Gain AGETH	$2,696.41	5.95	$70.51M	$2,787.31	$2,544.95	$41.16K	$70.51M	$70.51M
630	Wilder World WILD	$0.2168 ₿0.000014	5.03	$70.33M ₿3.98K	$0.2249 ₿0.000015	$0.2064 ₿0.000013	$1.52M ₿32.35	$108.42M ₿7.14K	$70.33M ₿3.98K
631	Coin98 C98	$0.07392 ₿0.0000059	4.68	$70.26M ₿3.89K	$0.07727 ₿0.0000064	$0.07062 ₿0.0000058	$17.46M ₿403.72	$73.92M ₿5.3K	$70.26M ₿3.89K
632	LOFI LOFI	$0.0695	29.97	$69.31M	$0.0745	$0.0534	$17.35M	$69.31M	$69.31M
633	Energy Web Token EWT	$1.15 ₿0.000035	9.43	$69.3M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$410.49K ₿17.65	$79.08M ₿2.43K	$69.3M ₿1.78K
634	Coq Inu COQ	$0.0000009898 ₿0.000000000049	8.06	$68.72M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.18M ₿272.67	$68.72M ₿3.41K	$68.72M ₿3.41K
635	Puff The Dragon PUFF	$0.07716 ₿0.0000034	0.33	$68.64M ₿1.51K	$0.08139 ₿0.0000039	$0.07654 ₿0.0000034	$983.72K ₿18.02	$68.64M ₿3.11K	$68.64M ₿1.51K
636	Kyber Network Crystal KNC	$0.4013 ₿0.000010	-2.57	$68.28M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$24.02M ₿261.84	$96.31M ₿2.59K	$68.28M ₿1.85K
638	Oraichain Token ORAI	$3.66 ₿0.00020	2.95	$67.95M ₿3.27K	$3.85 ₿0.00020	$3.55 ₿0.00020	$1.12M ₿99.69	$69.63M ₿3.64K	$67.95M ₿3.27K
640	Ergo ERG	$0.837 ₿0.000024	0.90	$67.59M ₿1.84K	$0.8629 ₿0.000026	$0.8295 ₿0.000024	$125.08K ₿6	$81.81M ₿2.41K	$67.59M ₿1.84K
641	GameBuild GAME	$0.003831	1.19	$67.56M	$0.003897	$0.003774	$4.75M	$82.5M	$67.56M
642	セラーネットワーク CELR	$0.01186 ₿0.00000050	4.80	$67M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$5.97M ₿373.3	$118.67M ₿5.03K	$67M ₿2.84K
643	Keyboard Cat (Base) KEYCAT	$0.006667 ₿0.00000010	-2.58	$66.86M ₿0	$0.008149 ₿0.00000015	$0.006685 ₿0.00000011	$15.57M ₿54.17	$66.86M ₿1.09K	$66.86M ₿0
645	Magic MAGIC	$0.1948 ₿0.000014	6.68	$66.27M ₿3.86K	$0.1995 ₿0.000014	$0.1826 ₿0.000013	$25.4M ₿857.34	$67.73M ₿4.99K	$66.27M ₿3.86K
647	Shuffle SHFL	$0.2289 ₿0.0000048	0.42	$65.79M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$674.11K ₿23.02	$217.65M ₿4.83K	$65.79M ₿505.93
648	Comedian BAN	$0.06584	-0.59	$65.78M	$0.07075	$0.06557	$27.66M	$65.78M	$65.78M
651	RIFトークン RIF	$0.06508 ₿0.0000036	11.17	$65.09M ₿3.65K	$0.06875 ₿0.0000038	$0.05854 ₿0.0000036	$8.4M ₿52.65	$65.09M ₿3.65K	$65.09M ₿3.65K
653	Ronin Bridged WETH (Ronin) WETH	$2,599.33	5.02	$65.03M	$2,716.09	$2,475.16	$2.93M	$942.18M	$65.03M
654	Oasys OAS	$0.01561 ₿0.0000011	1.95	$64.9M ₿2.17K	$0.0161 ₿0.0000011	$0.01531 ₿0.0000011	$1.27M ₿16.86	$156.19M ₿11.65K	$64.9M ₿2.17K
655	ResearchCoin RSC	$0.5664 ₿0.000010	16.69	$64.87M ₿1.02K	$0.5874 ₿0.000011	$0.4854 ₿0.000010	$525.09K ₿4.35	$566.44M ₿10.77K	$64.87M ₿1.02K
656	Infinitar Governance Token IGT	$0.2366	5.98	$64.78M	$0.238	$0.2192	$6.1M	$236.4M	$64.78M
657	ファンフェア FUN	$0.006099 ₿0.00000010	-8.24	$64.64M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$21.46M ₿113.44	$67.08M ₿1.16K	$64.64M ₿1.12K
658	Humanscape HPO	$0.06246 ₿0.0000014	0.06	$64.63M ₿1.42K	$0.07055 ₿0.0000014	$0.06034 ₿0.0000014	$10.31M ₿42.74	$67.75M ₿1.56K	$64.63M ₿1.42K
659	Access Protocol ACS	$0.001555 ₿0.000000046	1.28	$64.02M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.51M ₿26.63	$137.93M ₿4.02K	$64.02M ₿1.6K
660	BENQI QI	$0.009472 ₿0.00000033	2.37	$63.81M ₿1.48K	$0.009772 ₿0.00000034	$0.009253 ₿0.00000033	$3.18M ₿42.87	$68.2M ₿2.38K	$63.81M ₿1.48K
662	Synapse SYN	$0.2907 ₿0.000018	0.93	$63.7M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.49M ₿355.07	$72.69M ₿3.51K	$63.7M ₿3.61K
663	Tokamak Network TON	$1.22 ₿0.000040	1.08	$63.61M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.07M ₿779.26	$114.36M ₿2.61K	$63.61M ₿1.87K
664	Fimarkcoin.com FMC	$0.002468 ₿0.0000000092	3.42	$63.56M ₿238.03	$0.002464 ₿0.0000000092	$0.002386 ₿0.0000000089	$4.47M ₿156.91	$316.3M ₿1.19K	$63.56M ₿238.03
665	Staked FRAX SFRAX	$1.01 ₿0.000015	0.73	$63.26M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$98.05 ₿0.7	$63.26M	$63.26M ₿0
666	Velodrome Finance VELO	$0.06857 ₿0.0000035	-0.60	$62.83M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$22.38M ₿193.29	$142.72M ₿5.59K	$62.83M ₿2.15K
667	WINk WIN	$0.00006331 ₿0.0000000022	3.25	$62.92M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006132 ₿0.0000000022	$21.5M ₿117.77	$63.26M ₿2.21K	$62.92M ₿2.13K
668	DIAdata DIA	$0.5231 ₿0.0000088	1.11	$62.69M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$5.68M ₿123.45	$88.43M ₿1.49K	$62.69M ₿977.29
671	TrustToken TRU	$0.04851 ₿0.0000019	5.59	$62.39M ₿2.18K	$0.05141 ₿0.0000020	$0.04594 ₿0.0000019	$18.11M ₿296.08	$63.11M ₿2.4K	$62.39M ₿2.18K
672	SuperRare RARE	$0.07473 ₿0.0000024	1.83	$62.02M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$15.56M ₿176.72	$74.74M ₿2.42K	$62.02M ₿1.66K
673	Aurora AURORA	$0.1017 ₿0.0000045	4.07	$61.21M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.01M ₿23.52	$101.69M ₿4.53K	$61.21M ₿2K
674	HashAI HASHAI	$0.0006844 ₿0.000000034	-9.82	$61.19M ₿0	$0.000791 ₿0.000000035	$0.0006776 ₿0.000000030	$1.21M ₿36.98	$64.98M ₿3.3K	$61.19M ₿0
675	Tensor TNSR	$0.1825 ₿0.000023	-2.80	$61.03M ₿2.94K	$0.1931 ₿0.000028	$0.1801 ₿0.000022	$31.53M ₿5.59K	$182.38M ₿23.48K	$61.03M ₿2.94K
676	CorgiAI CORGIAI	$0.0001745 ₿0.000000031	3.43	$60.8M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$68.04K ₿6.96	$65.93M ₿11.81K	$60.8M ₿10.89K
677	Bit2Me B2M	$0.01226 ₿0.00000013	1.58	$60.69M ₿663.89	$0.01228 ₿0.00000013	$0.012 ₿0.00000013	$67.98K ₿1.26	$61.3M ₿678.59	$60.69M ₿663.89
678	Merlin Chain MERL	$0.1156	9.23	$60.67M	$0.1267	$0.1055	$12.72M	$242.68M	$60.67M
682	Crypto Trading Fund CTF	$0.5031	-0.54	$60.16M	$0.5361	$0.4848	$7.41K	$60.16M	$60.16M
684	LandWolf WOLF	$0.00006626	7.23	$60.06M	$0.00007032	$0.00006179	$2.94M	$60.06M	$60.06M
685	TokenFi TOKEN	$0.02415 ₿0.0000020	1.94	$60.05M ₿2.85K	$0.02629 ₿0.0000021	$0.0237 ₿0.0000019	$9.92M ₿481.76	$241.98M ₿20.14K	$60.05M ₿2.85K
686	DODO DODO	$0.05989 ₿0.0000032	4.20	$59.9M ₿2.15K	$0.06188 ₿0.0000034	$0.05748 ₿0.0000032	$7.64M ₿187.8	$59.9M ₿3.26K	$59.9M ₿2.15K
687	PepeCoin PEPECOIN	$0.5536 ₿0.000097	0.10	$59.69M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.29M ₿141.64	$59.69M ₿12.9K	$59.69M ₿0
691	CYBER CYBER	$1.51 ₿0.00019	-2.13	$58.48M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$15.14M ₿406.88	$151.33M ₿19.5K	$58.48M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}