6 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,786	-0.65	$73.35M	$106,926	$103,423	$7.04K	$73.35M	$73.35M
578	ロックヴィー VEE	$0.02038 ₿0.00000012	4.21	$73.23M ₿407.06	$0.02039 ₿0.00000013	$0.01949 ₿0.00000011	$38.82K ₿0.16	$73.23M ₿449.58	$73.23M ₿407.06
579	パクソス USDP	$0.9999 ₿0.000014	0.02	$73.22M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.77M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
580	Ocean Protocol OCEAN	$0.3605 ₿0.000015	4.04	$72.99M ₿9.44K	$0.3607 ₿0.000016	$0.3453 ₿0.000015	$184.4K ₿693.8	$339.58M ₿21.92K	$72.99M ₿9.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07273 ₿0.0000013	10.64	$72.72M ₿1.3K	$0.07555 ₿0.0000014	$0.0653 ₿0.0000012	$17.02M ₿3.98	$72.72M ₿1.3K	$72.72M ₿1.3K
585	アーク ARK	$0.384 ₿0.000013	2.47	$72.36M ₿2.42K	$0.3859 ₿0.000014	$0.3742 ₿0.000013	$2.12M ₿89.65	$72.65M	$72.36M ₿2.42K
586	スチーム STEEM	$0.1404 ₿0.0000045	2.24	$72.14M ₿2.1K	$0.1416 ₿0.0000048	$0.1374 ₿0.0000045	$3.11M ₿87.05	$72.31M	$72.14M ₿2.1K
587	デント DENT	$0.0007531 ₿0.000000026	4.76	$72.04M ₿2.55K	$0.0007595 ₿0.000000028	$0.0007159 ₿0.000000026	$3.72M ₿153.75	$75.31M ₿2.67K	$72.04M ₿2.55K
588	TARS AI TAI	$0.1228	5.25	$72.18M	$0.1317	$0.1129	$18.68M	$110.11M	$72.18M
591	Auction AUCTION	$10.85 ₿0.00031	2.84	$71.49M ₿2.04K	$10.96 ₿0.00033	$10.51 ₿0.00031	$5.9M ₿245.71	$82.89M ₿2.4K	$71.49M ₿2.04K
592	FIDA FIDA	$0.07196 ₿0.0000065	4.02	$71.31M ₿881.67	$0.0735 ₿0.0000068	$0.06866 ₿0.0000064	$9.61M ₿72.38	$71.97M ₿6.55K	$71.31M ₿881.67
593	Just a chill guy CHILLGUY	$0.07134	-1.63	$71.64M	$0.07588	$0.06992	$53.21M	$71.64M	$71.64M
594	Kelp Gain AGETH	$2,694.63	2.99	$71.07M	$2,734	$2,615.84	$24.68K	$71.07M	$71.07M
595	Avail AVAIL	$0.03318	4.17	$70.87M	$0.03329	$0.0318	$6.1M	$347.06M	$70.87M
596	BTUプロトコル BTU	$0.8839 ₿0.0000019	0.46	$70.71M ₿157.15	$0.8856	$0.8796	$83.16 ₿0	$88.39M ₿196.44	$70.71M ₿157.15
598	APF coin APFC	$0.4133 ₿0.0000060	2.16	$70.38M ₿124.15	$0.4141 ₿0.0000061	$0.4046 ₿0.0000059	$761.81K ₿8.9	$103.34M ₿1.51K	$70.38M ₿124.15
599	sUSDa SUSDA	$1.01	0.02	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
600	Shuffle SHFL	$0.2372 ₿0.0000048	0.77	$70.24M ₿505.93	$0.2418 ₿0.0000052	$0.2345 ₿0.0000043	$758.03K ₿23.02	$225.09M ₿4.83K	$70.24M ₿505.93
601	PayProtocol Paycoin PCI	$0.06889 ₿0.0000036	2.41	$70.45M ₿0	$0.06923 ₿0.0000038	$0.06716 ₿0.0000034	$328.22K ₿26.77	$130.91M ₿14.39K	$70.45M ₿0
603	Bone ShibaSwap BONE	$0.2773 ₿0.000010	3.24	$69.48M ₿2.52K	$0.2818 ₿0.000010	$0.2686 ₿0.000010	$6.19M ₿135.83	$69.5M ₿2.52K	$69.48M ₿2.52K
604	Medibloc MED	$0.006865 ₿0.00000024	1.20	$69.21M ₿1.99K	$0.00689 ₿0.00000025	$0.006774 ₿0.00000023	$283.29K ₿459.55	$74.64M ₿2.31K	$69.21M ₿1.99K
605	Balancer BAL	$1.08 ₿0.000068	2.86	$68.93M ₿3.85K	$1.1 ₿0.000071	$1.05 ₿0.000068	$9.47M ₿131.23	$74.31M ₿4.3K	$68.93M ₿3.85K
606	Hey Anon ANON	$5.14	11.78	$69.01M	$5.21	$4.56	$3.29M	$108.08M	$69.01M
607	Ronin Bridged WETH (Ronin) WETH	$2,616.62	3.18	$68.32M	$2,652.73	$2,531.67	$653.67K	$954.34M	$68.32M
608	JOE JOE	$0.1711 ₿0.000011	5.23	$68.15M ₿3.86K	$0.1762 ₿0.000011	$0.1626 ₿0.000011	$7.72M ₿381.33	$85.54M ₿5.65K	$68.15M ₿3.86K
609	Vanar Chain VANRY	$0.03522 ₿0.0000031	5.65	$68.22M ₿4.38K	$0.03635 ₿0.0000033	$0.03308 ₿0.0000031	$7.79M ₿277.07	$70.17M ₿4.38K	$68.22M ₿4.38K
610	Apu Apustaja APU	$0.0002016 ₿0.0000000056	2.38	$68.18M ₿0	$0.0002161 ₿0.0000000061	$0.000195 ₿0.0000000036	$1.81M ₿82.68	$68.18M ₿2.42K	$68.18M ₿0
611	TerraUSD USTC	$0.01212 ₿0.00000035	2.73	$67.86M ₿3.21K	$0.01221 ₿0.00000037	$0.01174 ₿0.00000035	$3.76M ₿160.98	$73.93M ₿3.51K	$67.86M ₿3.21K
612	Taiko TAIKO	$0.5768	1.12	$67.77M	$0.5921	$0.5696	$11.37M	$576.48M	$67.77M
614	Numeraire NMR	$8.41 ₿0.00046	1.90	$67.38M ₿2.9K	$8.62 ₿0.00048	$8.26 ₿0.00045	$9.39M ₿121.21	$89.79M ₿4.95K	$67.38M ₿2.9K
616	Wilder World WILD	$0.2068 ₿0.000014	4.79	$67.11M ₿3.98K	$0.2091 ₿0.000015	$0.1968 ₿0.000013	$1.53M ₿32.35	$103.46M ₿7.14K	$67.11M ₿3.98K
617	SaaSGo SAAS	$0.08337	-3.03	$66.7M	$0.08598	$0.08292	$275.21K	$83.37M	$66.7M
618	Zircuit ZRC	$0.03033	-14.80	$66.58M	$0.03659	$0.02891	$44.24M	$303.35M	$66.58M
620	Fimarkcoin.com FMC	$0.002569 ₿0.0000000092	0.07	$66.25M ₿238.03	$0.002569 ₿0.0000000092	$0.002564 ₿0.0000000089	$19.7M ₿156.91	$329.69M ₿1.19K	$66.25M ₿238.03
621	Ski Mask Dog SKI	$0.06565	2.13	$65.65M	$0.06813	$0.06174	$1.28M	$65.65M	$65.65M
622	Moonriver MOVR	$6.71 ₿0.00025	4.46	$65.26M ₿2.3K	$6.72 ₿0.00027	$6.38 ₿0.00025	$4.3M ₿150.56	$80.09M ₿2.9K	$65.26M ₿2.3K
623	メタルコイン MTL	$0.7722 ₿0.000030	3.90	$65.32M ₿1.96K	$0.7745 ₿0.000031	$0.7432 ₿0.000030	$1.16M ₿154.98	$65.32M ₿2.02K	$65.32M ₿1.96K
624	Puff The Dragon PUFF	$0.07327 ₿0.0000034	-0.19	$65.14M ₿1.51K	$0.07412 ₿0.0000039	$0.07225 ₿0.0000034	$7.1M ₿18.02	$65.14M ₿3.11K	$65.14M ₿1.51K
625	Supra SUPRA	$0.004639	12.41	$64.5M	$0.005035	$0.004104	$5.84M	$370.48M	$64.5M
627	GRIFFAIN GRIFFAIN	$0.06429	5.24	$64.28M	$0.06656	$0.05983	$16.37M	$64.28M	$64.28M
628	Zeus Network ZEUS	$0.1668 ₿0.000011	5.35	$63.99M ₿0	$0.1698 ₿0.000014	$0.1576 ₿0.000011	$6.49M ₿524.14	$167.18M ₿11.81K	$63.99M ₿0
629	Rei REI	$0.06368	3.42	$63.68M	$0.0708	$0.06044	$566.18K	$63.68M	$63.68M
630	Banana For Scale BANANAS31	$0.006328	-0.75	$63.28M	$0.006441	$0.006213	$26.8M	$63.28M	$63.28M
631	Comedian BAN	$0.06298	1.86	$63.01M	$0.06472	$0.06115	$17.21M	$63.01M	$63.01M
632	Bit2Me B2M	$0.01269 ₿0.00000013	0.63	$62.86M ₿663.89	$0.01274 ₿0.00000013	$0.01253 ₿0.00000013	$36.46K ₿1.26	$63.5M ₿678.59	$62.86M ₿663.89
633	Iagon IAG	$0.1664 ₿0.0000027	5.15	$62.6M ₿1.08K	$0.1701 ₿0.0000029	$0.158 ₿0.0000027	$177.26K ₿6.92	$166.49M ₿2.77K	$62.6M ₿1.08K
634	Neutron NTRN	$0.1052 ₿0.000015	3.25	$62.62M ₿4.21K	$0.1058 ₿0.000016	$0.1009 ₿0.000014	$2.73M ₿196.13	$105.21M ₿15.05K	$62.62M ₿4.21K
635	0x0.ai: AI Smart Contract 0X0	$0.07042 ₿0.0000050	15.30	$62.77M ₿4.48K	$0.07077 ₿0.0000053	$0.06108 ₿0.0000050	$327.53K ₿18.94	$62.77M ₿4.48K	$62.77M ₿4.48K
636	Staked FRAX SFRAX	$0.9968 ₿0.000015	-9.09	$62.2M ₿0	$1.11 ₿0.000015	$0.9951 ₿0.000014	$454.03 ₿0.7	$62.2M	$62.2M ₿0
637	Smooth Love Potion SLP	$0.001516 ₿0.000000076	3.23	$62.34M ₿3.18K	$0.001529 ₿0.000000081	$0.00146 ₿0.000000076	$5.67M ₿254.16	$62.34M	$62.34M ₿3.18K
638	Sundog SUNDOG	$0.06206	6.94	$62.04M	$0.06233	$0.05779	$22.3M	$62.04M	$62.04M
639	Tokamak Network TON	$1.18 ₿0.000040	-5.94	$61.87M ₿1.87K	$1.38 ₿0.000044	$1.18 ₿0.000039	$42.16M ₿779.26	$111.29M ₿2.61K	$61.87M ₿1.87K
641	Zentry ZENT	$0.008751	2.09	$61.37M	$0.008826	$0.008545	$9.07M	$84.99M	$61.37M
643	Gearbox GEAR	$0.006096 ₿0.00000043	9.82	$60.8M ₿2.24K	$0.006326 ₿0.00000044	$0.005551 ₿0.00000041	$2.85M ₿28.17	$60.8M ₿4.35K	$60.8M ₿2.24K
644	USUALx USUALX	$0.1636	5.42	$60.63M	$0.1671	$0.1543	$32.4K	$60.63M	$60.63M
645	GameBuild GAME	$0.003446	1.32	$60.47M	$0.003449	$0.003399	$8.06M	$73.83M	$60.47M
648	Geodnet GEOD	$0.1898 ₿0.0000029	0.25	$60.2M ₿270.28	$0.1926 ₿0.0000030	$0.1888 ₿0.0000028	$405.13K ₿1.18	$187.76M ₿2.93K	$60.2M ₿270.28
649	Fwog FWOG	$0.06166	8.24	$60.29M	$0.06318	$0.05665	$8.58M	$60.29M	$60.29M
650	Infinitar Governance Token IGT	$0.2002	-0.51	$59.88M	$0.2034	$0.1989	$3.03M	$200.91M	$59.88M
653	ANDY ETH ANDY	$0.00005811 ₿0.00000000068	14.72	$58.08M ₿0	$0.00005827 ₿0.0000000011	$0.00005055 ₿0.00000000062	$1.49M ₿126.37	$58.08M ₿680.75	$58.08M ₿0
654	Aergo AERGO	$0.1227 ₿0.0000023	2.01	$57.98M ₿1.05K	$0.1232 ₿0.0000024	$0.1192 ₿0.0000023	$24.5M ₿27.23	$61.36M ₿1.18K	$57.98M ₿1.05K
655	Kyber Network Crystal KNC	$0.339 ₿0.000010	4.08	$57.68M ₿1.85K	$0.3407 ₿0.000011	$0.324 ₿0.000010	$10.25M ₿261.84	$81.42M ₿2.59K	$57.68M ₿1.85K
656	Scroll SCR	$0.3027	5.62	$57.53M	$0.3086	$0.282	$12.34M	$302.8M	$57.53M
657	ECOMI OMI	$0.0002116 ₿0.0000000099	4.51	$57.36M ₿2.71K	$0.0002128 ₿0.000000010	$0.0002013 ₿0.0000000097	$1.27M ₿7.27	$65.81M ₿3.11K	$57.36M ₿2.71K
658	Fuel Network FUEL	$0.01139	3.68	$57.11M	$0.01141	$0.01096	$1.74M	$115.14M	$57.11M
659	Cartesi CTSI	$0.06561 ₿0.0000038	2.09	$57.15M ₿3.07K	$0.06791 ₿0.0000040	$0.06383 ₿0.0000038	$5.94M ₿150.18	$65.61M ₿3.91K	$57.15M ₿3.07K
660	SECRET SCRT	$0.1846 ₿0.0000083	2.57	$57.11M ₿2.27K	$0.1874 ₿0.0000088	$0.1785 ₿0.0000083	$1.71M ₿60.07	$60.05M ₿2.44K	$57.11M ₿2.27K
662	Binance USD BUSD	$0.9865 ₿0.000014	-0.17	$57.02M ₿1.04K	$0.9992 ₿0.000014	$0.9865 ₿0.000014	$3.63K ₿10.08	$57.02M ₿1.04K	$57.02M ₿1.04K
663	Propy PRO	$0.9842 ₿0.000038	5.04	$56.98M ₿2.21K	$0.9908 ₿0.000040	$0.9144 ₿0.000036	$11.46M ₿140.66	$98.42M ₿3.81K	$56.98M ₿2.21K
664	Nosana NOS	$0.6834 ₿0.000042	7.35	$56.93M ₿3.53K	$0.6832 ₿0.000044	$0.6365 ₿0.000041	$989.61K ₿23.57	$68.27M ₿4.24K	$56.93M ₿3.53K
665	CorgiAI CORGIAI	$0.0001655 ₿0.000000031	-0.91	$56.88M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001614 ₿0.000000031	$31.57K ₿6.96	$61.67M ₿11.81K	$56.88M ₿10.89K
666	Oraichain Token ORAI	$3.01 ₿0.00020	4.34	$56.47M ₿3.27K	$3.02 ₿0.00020	$2.87 ₿0.00020	$767.06K ₿99.69	$57.43M ₿3.64K	$56.47M ₿3.27K
667	HashAI HASHAI	$0.0006315 ₿0.000000034	-0.20	$56.61M ₿0	$0.0006497 ₿0.000000035	$0.0006045 ₿0.000000030	$631.65K ₿36.98	$60.12M ₿3.3K	$56.61M ₿0
669	Dego Finance DEGO	$2.66 ₿0.000043	-0.19	$55.78M ₿234.01	$2.72 ₿0.000045	$2.53 ₿0.000042	$30.8M ₿75.2	$55.78M ₿647.31	$55.78M ₿234.01
670	Magic Internet Money MIM	$1.01 ₿0.000014	0.65	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9984 ₿0.000014	$475.07 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Oasys OAS	$0.01296 ₿0.0000011	0.50	$55.33M ₿2.17K	$0.0132 ₿0.0000011	$0.01277 ₿0.0000011	$769.09K ₿16.86	$129.66M ₿11.65K	$55.33M ₿2.17K
672	Metal Blockchain METAL	$0.1087 ₿0.0000010	-0.28	$55.22M ₿0	$0.1103 ₿0.0000010	$0.1081 ₿0.0000010	$609.41K ₿12.36	$72.51M ₿359.56	$55.22M ₿0
673	BENQI QI	$0.008081 ₿0.00000033	2.31	$55.24M ₿1.48K	$0.008141 ₿0.00000034	$0.007854 ₿0.00000033	$2.17M ₿42.87	$58.2M ₿2.38K	$55.24M ₿1.48K
674	Gods Unchained GODS	$0.1462 ₿0.0000041	0.40	$54.97M ₿1.18K	$0.1503 ₿0.0000044	$0.1391 ₿0.0000041	$4.39M ₿18.04	$73.32M ₿2.07K	$54.97M ₿1.18K
675	Crypto Trading Fund CTF	$0.4563	8.53	$54.75M	$0.4905	$0.4148	$10.94K	$54.75M	$54.75M
677	SMARDEX SDEX	$0.005927 ₿0.00000032	1.63	$54.36M ₿2.66K	$0.005944 ₿0.00000032	$0.005823 ₿0.00000031	$515.65K ₿25.34	$59.15M ₿3.21K	$54.36M ₿2.66K
678	Alethea Artificial Liquid Intelligence Token ALI	$0.006126 ₿0.00000034	-1.07	$54.26M ₿1.19K	$0.00637 ₿0.00000035	$0.00606 ₿0.00000033	$2.58M ₿31.77	$60.46M ₿3.39K	$54.26M ₿1.19K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.08	$54.15M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$581.97K ₿423.61	$54.15M	$54.15M ₿0
680	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.04	$54.02M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$6.41M ₿3.5	$54.02M	$54.02M ₿0
682	Islamic Coin ISLM	$0.02895 ₿0.00000076	0.91	$53.79M ₿0	$0.02964 ₿0.00000085	$0.02867 ₿0.00000075	$94.71K ₿21.5	$585.17M ₿15.33K	$53.79M ₿0
683	Morphware XMW	$0.06639	-1.86	$51.82M	$0.06877	$0.06578	$990.78K	$81.86M	$51.82M
684	Escoin Token ELG	$0.2908 ₿0.000017	2.75	$53.58M ₿2.42K	$0.2928 ₿0.000017	$0.2831 ₿0.000016	$311K ₿12.24	$72.72M ₿4.29K	$53.58M ₿2.42K
685	Cronos Bridged WBTC (Cronos) WBTC	$106,402	2.53	$53.45M	$106,634	$103,357	$175.6K	$53.45M	$53.45M
686	CYBER CYBER	$1.26 ₿0.00019	5.03	$53.39M ₿2.15K	$1.27 ₿0.00020	$1.2 ₿0.00019	$11.77M ₿406.88	$126.06M ₿19.5K	$53.39M ₿2.15K
688	Undeads Games UDS	$0.7266	-0.70	$52.41M	$0.7409	$0.7116	$687.69K	$181.67M	$52.41M
689	Anvil ANVL	$0.001933	0.53	$52.6M	$0.001934	$0.00192	$156.35K	$190.77M	$52.6M
690	RIFトークン RIF	$0.05251 ₿0.0000036	4.06	$52.58M ₿3.65K	$0.05278 ₿0.0000038	$0.05047 ₿0.0000036	$1.56M ₿52.65	$52.58M ₿3.65K	$52.58M ₿3.65K
692	Access Protocol ACS	$0.00127 ₿0.000000046	1.43	$52.39M ₿1.6K	$0.00128 ₿0.000000047	$0.001245 ₿0.000000045	$1.28M ₿26.63	$112.75M ₿4.02K	$52.39M ₿1.6K
693	Coin98 C98	$0.05396 ₿0.0000059	7.12	$52.13M ₿3.89K	$0.05396 ₿0.0000064	$0.05038 ₿0.0000058	$11.99M ₿403.72	$53.91M ₿5.3K	$52.13M ₿3.89K
695	MetFi METFI	$0.2138 ₿0.000021	-1.20	$51.86M ₿90.19	$0.2178 ₿0.000022	$0.1906 ₿0.000020	$700.07K ₿5.05	$102.93M ₿17.02K	$51.86M ₿90.19
696	Autonolas OLAS	$0.2923 ₿0.000056	1.98	$51.89M ₿2.46K	$0.2963 ₿0.000057	$0.2846 ₿0.000052	$287.11K ₿48.92	$137.03M ₿30.31K	$51.89M ₿2.46K
697	Hypurr Fun HFUN	$51.99	20.87	$52.04M	$54.15	$42.44	$2.32M	$52.04M	$52.04M
698	クオークチェーン QKC	$0.00727 ₿0.00000019	2.28	$51.86M ₿1.35K	$0.007311 ₿0.00000019	$0.007071 ₿0.00000019	$1.56M ₿25.59	$72.76M ₿1.94K	$51.86M ₿1.35K
699	WINk WIN	$0.00005204 ₿0.0000000022	1.70	$51.71M ₿2.13K	$0.0000523 ₿0.0000000022	$0.00005106 ₿0.0000000022	$23.68M ₿117.77	$51.98M ₿2.21K	$51.71M ₿2.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}