6结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Apu Apustaja APU	$0.0002419 ₿0.0000000056	-4.46	$81.81M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.58M ₿82.68	$81.81M ₿2.42K	$81.81M ₿0
566	Radix XRD	$0.007614 ₿0.0000010	-4.95	$82.15M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.17M ₿86.88	$100.51M ₿12.95K	$82.15M ₿10.53K
568	Bancor Network Token BNT	$0.7018 ₿0.000012	-4.03	$80.76M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$1.36M ₿152.69	$80.76M ₿1.59K	$80.76M ₿1.59K
569	Ark ARK	$0.428 ₿0.000013	-6.18	$80.62M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$4.87M ₿89.65	$80.77M	$80.62M ₿2.42K
571	Marlin POND	$0.009823 ₿0.00000044	-9.32	$80.43M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.73M ₿83.75	$98.23M ₿3.62K	$80.43M ₿3.62K
572	Mil.k Alliance MLK	$0.1746 ₿0.0000055	-2.42	$80.35M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.24M ₿25.65	$172.24M ₿5.61K	$80.35M ₿2K
573	L2 Standard Bridged WETH (Optimism) WETH	$2,534.45	-2.31	$80.34M	$2,650.16	$2,496.95	$52.76M	$80.34M	$80.34M
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07933 ₿0.0000013	-6.38	$79.32M ₿1.3K	$0.08525 ₿0.0000014	$0.07875 ₿0.0000012	$3.88M ₿3.98	$79.32M ₿1.3K	$79.32M ₿1.3K
575	Centrifuge CFG	$0.1509 ₿0.000012	-3.89	$79.27M ₿5.98K	$0.1577 ₿0.000012	$0.1488 ₿0.000011	$737.45K ₿16.97	$85.22M ₿6.64K	$79.27M ₿5.98K
576	ANDY ETH ANDY	$0.0000788 ₿0.00000000068	-7.12	$78.8M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.7M ₿126.37	$78.8M ₿680.75	$78.8M ₿0
577	JOE JOE	$0.1965 ₿0.000011	-9.57	$78.08M ₿3.86K	$0.2179 ₿0.000011	$0.1963 ₿0.000011	$14.32M ₿381.33	$98M ₿5.65K	$78.08M ₿3.86K
578	Auction AUCTION	$11.81 ₿0.00031	-7.92	$77.85M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$21.98M ₿245.71	$90.26M ₿2.4K	$77.85M ₿2.04K
581	斯蒂姆币 STEEM	$0.1493 ₿0.0000045	-5.33	$76.58M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$23.61M ₿87.05	$76.61M	$76.58M ₿2.1K
582	Renzo Restaked LST PZETH	$3,039.34	-2.56	$76.45M	$3,151.09	$2,980.93	$828.27	$76.45M	$76.45M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Rekt REKT	$0.0000001803	-2.32	$75.9M	$0.0000001921	$0.0000001744	$829.31K	$75.9M	$75.9M
585	PayProtocol Paycoin PCI	$0.07393 ₿0.0000036	1.04	$75.59M ₿0	$0.07546 ₿0.0000038	$0.07314 ₿0.0000034	$586K ₿26.77	$140.45M ₿14.39K	$75.59M ₿0
586	Taiko TAIKO	$0.7294	-6.19	$75.3M	$0.7828	$0.7173	$11.27M	$729.38M	$75.3M
588	TerraUSD USTC	$0.01335 ₿0.00000035	-7.58	$74.74M ₿3.21K	$0.01446 ₿0.00000037	$0.01327 ₿0.00000035	$9.16M ₿160.98	$81.42M ₿3.51K	$74.74M ₿3.21K
589	CorgiAI CORGIAI	$0.0002161 ₿0.000000031	17.08	$74.5M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001763 ₿0.000000031	$1.06M ₿6.96	$80.78M ₿11.81K	$74.5M ₿10.89K
590	Medibloc MED	$0.007379 ₿0.00000024	-1.58	$74.39M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$935.89K ₿459.55	$80.22M ₿2.31K	$74.39M ₿1.99K
591	Smooth Love Potion SLP	$0.001806 ₿0.000000076	-8.79	$74.3M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$9.34M ₿254.16	$74.3M	$74.3M ₿3.18K
592	Sundog SUNDOG	$0.07454	-1.34	$74.54M	$0.07927	$0.0707	$27.65M	$74.54M	$74.54M
593	Vanar Chain VANRY	$0.03826 ₿0.0000031	-7.02	$74.11M ₿4.38K	$0.04154 ₿0.0000033	$0.03774 ₿0.0000031	$15.96M ₿277.07	$76.22M ₿4.38K	$74.11M ₿4.38K
594	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.05	$73.48M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.48M ₿13.66	$212.77M ₿1.3K	$73.48M ₿1.02K
596	Numeraire NMR	$9.15 ₿0.00046	-5.11	$73.32M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$6.06M ₿121.21	$97.71M ₿4.95K	$73.32M ₿2.9K
597	Nosana NOS	$0.875 ₿0.000042	-4.62	$73.05M ₿3.53K	$0.9287 ₿0.000044	$0.875 ₿0.000041	$692.01K ₿23.57	$87.59M ₿4.24K	$73.05M ₿3.53K
599	Zentry ZENT	$0.01052	-7.48	$72.71M	$0.0116	$0.01038	$8.97M	$102.17M	$72.71M
600	Bridged Wrapped stETH (Gnosis) WSTETH	$3,029.58 ₿0.059	-2.70	$72.69M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.84M ₿38.74	$72.69M	$72.69M ₿0
601	Metal MTL	$0.8516 ₿0.000030	-4.18	$72.07M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.44M ₿154.98	$72.07M ₿2.02K	$72.07M ₿1.96K
602	Scroll SCR	$0.3782	-7.26	$71.79M	$0.4187	$0.3765	$15.93M	$377.82M	$71.79M
603	Avail AVAIL	$0.03476	-9.40	$71.62M	$0.03845	$0.03451	$7.49M	$360.98M	$71.62M
604	Paxos Standard USDP	$1 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.87M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
605	AI Rig Complex ARC	$0.07143	-18.64	$71.33M	$0.08802	$0.07111	$18.74M	$71.33M	$71.33M
606	SaaSGo SAAS	$0.08874	0.41	$71M	$0.089	$0.08711	$246.51K	$88.75M	$71M
607	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,330	-1.29	$70.94M	$104,702	$100,716	$4.62K	$70.94M	$70.94M
608	Moonriver MOVR	$7.31 ₿0.00025	-7.76	$70.77M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.01M ₿150.56	$86.81M ₿2.9K	$70.77M ₿2.3K
609	Relend USDC REUSDC	$1.06	0.01	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
610	Ocean Protocol OCEAN	$0.343 ₿0.000015	-5.53	$69.7M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$623.91K ₿693.8	$324.4M ₿21.92K	$69.7M ₿9.44K
611	USUALx USUALX	$0.2011	-9.66	$69.85M	$0.2275	$0.1954	$661.32K	$69.85M	$69.85M
612	Morphware XMW	$0.09063	0.33	$70.75M	$0.09278	$0.08532	$1.1M	$111.74M	$70.75M
613	Balancer BAL	$1.1 ₿0.000068	-5.33	$69.53M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.54M ₿131.23	$74.98M ₿4.3K	$69.53M ₿3.85K
617	Ava AI AVA	$0.06846	-11.28	$68.4M	$0.07869	$0.06548	$27.58M	$68.4M	$68.4M
618	Geodnet GEOD	$0.2154 ₿0.0000029	-3.87	$68.33M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$578.91K ₿1.18	$213.13M ₿2.93K	$68.33M ₿270.28
619	Aergo AERGO	$0.1443 ₿0.0000023	-8.07	$68.19M ₿1.05K	$0.1573 ₿0.0000024	$0.1413 ₿0.0000023	$38.38M ₿27.23	$72.16M ₿1.18K	$68.19M ₿1.05K
620	SECRET SCRT	$0.2197 ₿0.0000083	-6.16	$67.64M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8M ₿60.07	$71.13M ₿2.44K	$67.64M ₿2.27K
621	Kelp Gain AGETH	$2,593.02	-2.94	$67.25M	$2,717.89	$2,564.48	$20.35K	$67.25M	$67.25M
622	BLOCKv VEE	$0.01862 ₿0.00000012	-17.92	$67.9M ₿407.06	$0.02268 ₿0.00000013	$0.01632 ₿0.00000011	$808.29K ₿0.16	$67.9M ₿449.58	$67.9M ₿407.06
623	LOFI LOFI	$0.06728	-4.85	$67.3M	$0.07086	$0.05829	$8.46M	$67.3M	$67.3M
625	Wilder World WILD	$0.2063 ₿0.000014	-4.14	$66.94M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$957.38K ₿32.35	$103.19M ₿7.14K	$66.94M ₿3.98K
626	Puff The Dragon PUFF	$0.07515 ₿0.0000034	-3.56	$66.68M ₿1.51K	$0.079 ₿0.0000039	$0.07501 ₿0.0000034	$1.03M ₿18.02	$66.68M ₿3.11K	$66.68M ₿1.51K
627	Iagon IAG	$0.1768 ₿0.0000027	-7.27	$66.56M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$554.4K ₿6.92	$177M ₿2.77K	$66.56M ₿1.08K
628	Cartesi CTSI	$0.0764 ₿0.0000038	-5.37	$66.36M ₿3.07K	$0.08123 ₿0.0000040	$0.07451 ₿0.0000038	$7.17M ₿150.18	$76.33M ₿3.91K	$66.36M ₿3.07K
629	PinLink PIN	$0.8227	-7.69	$65.93M	$0.9116	$0.812	$1.25M	$82.41M	$65.93M
630	Simon's Cat CAT	$0.000009749	-11.64	$65.78M	$0.00001109	$0.0000097	$16.72M	$78.93M	$65.78M
633	BounceBit BB	$0.1592	-5.36	$65.21M	$0.1689	$0.1532	$14.7M	$334.4M	$65.21M
634	Kyber Network Crystal KNC	$0.3815 ₿0.000010	-4.75	$64.92M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.29M ₿261.84	$91.6M ₿2.59K	$64.92M ₿1.85K
635	Ergo ERG	$0.7975 ₿0.000024	-3.71	$64.48M ₿1.84K	$0.8292 ₿0.000026	$0.7856 ₿0.000024	$123.61K ₿6	$78.02M ₿2.41K	$64.48M ₿1.84K
636	GameBuild GAME	$0.003666	-3.93	$64.33M	$0.003899	$0.003637	$5.71M	$78.54M	$64.33M
637	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	0.52	$64.05M ₿238.03	$0.002485 ₿0.0000000092	$0.002464 ₿0.0000000089	$4.93M ₿156.91	$318.74M ₿1.19K	$64.05M ₿238.03
638	MetFi METFI	$0.264 ₿0.000021	11.14	$64.01M ₿90.19	$0.2644 ₿0.000022	$0.2373 ₿0.000020	$589.35K ₿5.05	$127.05M ₿17.02K	$64.01M ₿90.19
639	SSV Network SSV	$9.01 ₿0.00076	-8.71	$63.83M ₿5.39K	$10.27 ₿0.00076	$9 ₿0.00068	$25.91M ₿676.96	$114.54M ₿8.58K	$63.83M ₿5.39K
641	Islamic Coin ISLM	$0.03479 ₿0.00000076	-1.15	$63.12M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$755.24K ₿21.5	$702.97M ₿15.33K	$63.12M ₿0
642	Infinitar Governance Token IGT	$0.2283	-2.58	$63.11M	$0.2375	$0.2259	$6.03M	$227.8M	$63.11M
643	Ronin Bridged WETH (Ronin) WETH	$2,519.44	-3.00	$63.02M	$2,641.26	$2,491.77	$1.29M	$914.18M	$63.02M
644	Oasys OAS	$0.01514 ₿0.0000011	-2.52	$62.98M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.23M ₿16.86	$151.37M ₿11.65K	$62.98M ₿2.17K
647	Oraichain Token ORAI	$3.37 ₿0.00020	-7.10	$62.52M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$917.11K ₿99.69	$64.07M ₿3.64K	$62.52M ₿3.27K
648	Staked FRAX SFRAX	$0.9956 ₿0.000015	-1.89	$62.11M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$172 ₿0.7	$62.11M	$62.11M ₿0
649	Act I The AI Prophecy ACT	$0.06549	-11.41	$62.04M	$0.07461	$0.06481	$74.06M	$62.04M	$62.04M
650	Fuel Network FUEL	$0.01281	-16.13	$62.01M	$0.01528	$0.01254	$3.15M	$129.2M	$62.01M
651	HashAI HASHAI	$0.0006882 ₿0.000000034	6.24	$61.57M ₿0	$0.0007021 ₿0.000000035	$0.0006463 ₿0.000000030	$801.53K ₿36.98	$65.38M ₿3.3K	$61.57M ₿0
652	Comedian BAN	$0.06122	-5.58	$61.19M	$0.06544	$0.06074	$20.9M	$61.19M	$61.19M
653	Access Protocol ACS	$0.001479 ₿0.000000046	-3.76	$61.14M ₿1.6K	$0.001538 ₿0.000000047	$0.001483 ₿0.000000045	$960.09K ₿26.63	$131.7M ₿4.02K	$61.14M ₿1.6K
654	Merlin Chain MERL	$0.1165	6.90	$61.18M	$0.1165	$0.1013	$8.68M	$244.73M	$61.18M
655	Tokamak Network TON	$1.17 ₿0.000040	-3.73	$60.65M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.14M ₿779.26	$109.72M ₿2.61K	$60.65M ₿1.87K
656	Celer Network CELR	$0.01075 ₿0.00000050	-7.09	$60.72M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.45M ₿373.3	$107.56M ₿5.03K	$60.72M ₿2.84K
657	Crypto Trading Fund CTF	$0.5026	-3.45	$60.27M	$0.5256	$0.4983	$1.56K	$60.27M	$60.27M
659	Coin98 C98	$0.06344 ₿0.0000059	-12.38	$60.27M ₿3.89K	$0.07306 ₿0.0000064	$0.0634 ₿0.0000058	$18.16M ₿403.72	$63.42M ₿5.3K	$60.27M ₿3.89K
660	Bit2Me B2M	$0.01214 ₿0.00000013	-0.11	$60.11M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$29.84K ₿1.26	$60.71M ₿678.59	$60.11M ₿663.89
661	WINk WIN	$0.00006027 ₿0.0000000022	-4.82	$59.9M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.33M ₿117.77	$60.22M ₿2.21K	$59.9M ₿2.13K
662	Shuffle SHFL	$0.2078 ₿0.0000048	-9.29	$59.89M ₿505.93	$0.23 ₿0.0000052	$0.2077 ₿0.0000043	$775.95K ₿23.02	$197.6M ₿4.83K	$59.89M ₿505.93
663	Velodrome Finance VELO	$0.0646 ₿0.0000035	-2.92	$59.62M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$21.21M ₿193.29	$134.94M ₿5.59K	$59.62M ₿2.15K
664	Coq Inu COQ	$0.000000856 ₿0.000000000049	-7.74	$59.44M ₿3.41K	$0.0000009305 ₿0.000000000055	$0.0000008532 ₿0.000000000048	$5.54M ₿272.67	$59.44M ₿3.41K	$59.44M ₿3.41K
665	Kujira KUJI	$0.4871 ₿0.000032	10.32	$59.55M ₿4.01K	$0.4971 ₿0.000034	$0.4414 ₿0.000032	$107.29K ₿16.02	$59.56M ₿4.01K	$59.55M ₿4.01K
666	ResearchCoin RSC	$0.5152 ₿0.000010	-6.07	$59.01M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$352.2K ₿4.35	$515.25M ₿10.77K	$59.01M ₿1.02K
670	AI Analysis Token AIAT	$0.5292 ₿0.0000077	1.73	$58.4M ₿0	$0.5293 ₿0.0000077	$0.5174 ₿0.0000073	$249.56K ₿16.83	$264.63M ₿3.89K	$58.4M ₿0
671	FunFair FUN	$0.005492 ₿0.00000010	-7.71	$58.2M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$19.13M ₿113.44	$60.41M ₿1.16K	$58.2M ₿1.12K
672	Humanscape HPO	$0.05478 ₿0.0000014	-3.13	$56.65M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.28M ₿42.74	$59.39M ₿1.56K	$56.65M ₿1.42K
673	BENQI QI	$0.008596 ₿0.00000033	-7.70	$57.96M ₿1.48K	$0.009315 ₿0.00000034	$0.008589 ₿0.00000033	$2.97M ₿42.87	$61.88M ₿2.38K	$57.96M ₿1.48K
674	doginme DOGINME	$0.0008584 ₿0.000000010	-5.77	$57.99M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.58M ₿33.62	$57.99M ₿699.91	$57.99M ₿699.91
675	BabyBoomToken BBT	$0.3487	19.56	$57.61M	$0.35	$0.2882	$187.99K	$346.62M	$57.61M
676	RIF Token RIF	$0.05757 ₿0.0000036	-9.97	$57.59M ₿3.65K	$0.06422 ₿0.0000038	$0.05742 ₿0.0000036	$4.34M ₿52.65	$57.59M ₿3.65K	$57.59M ₿3.65K
677	Undeads Games UDS	$0.7977	-2.87	$57.46M	$0.8617	$0.7829	$568.37K	$199.2M	$57.46M
680	Banana For Scale BANANAS31	$0.005724	3.72	$57.21M	$0.005889	$0.005178	$30.54M	$57.21M	$57.21M
682	Aurora AURORA	$0.09465 ₿0.0000045	-4.32	$56.98M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$952.19K ₿23.52	$94.59M ₿4.53K	$56.98M ₿2K
683	Binance USD BUSD	$0.9745 ₿0.000014	-1.10	$56.77M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$85.87K ₿10.08	$56.77M ₿1.04K	$56.77M ₿1.04K
684	DIAdata DIA	$0.472 ₿0.0000088	-7.39	$56.46M ₿977.29	$0.5143 ₿0.0000090	$0.4685 ₿0.0000088	$5.87M ₿123.45	$79.65M ₿1.49K	$56.46M ₿977.29
685	HUNT Platform HUNT	$0.2833 ₿0.0000075	3.94	$56.39M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$2.36M ₿68.66	$56.39M ₿1.51K	$56.39M ₿1.51K
686	Gods Unchained GODS	$0.153 ₿0.0000041	-10.11	$56.34M ₿1.18K	$0.1749 ₿0.0000044	$0.1523 ₿0.0000041	$14.3M ₿18.04	$76.45M ₿2.07K	$56.34M ₿1.18K
687	TrustToken TRU	$0.0437 ₿0.0000019	-7.72	$56.18M ₿2.18K	$0.0477 ₿0.0000020	$0.04331 ₿0.0000019	$10.67M ₿296.08	$56.83M ₿2.4K	$56.18M ₿2.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}