6结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Xai XAI	$0.05989 ₿0.000014	-0.04	$68.9M ₿4.11K	$0.06036 ₿0.000015	$0.05677 ₿0.000014	$27.56M ₿322.43	$112.63M ₿14.6K	$68.9M ₿4.11K
566	Liquity LQTY	$0.7034 ₿0.000021	0.01*	$68.51M ₿2.1K	$0.7129 ₿0.000023	$0.6772 ₿0.000021	$16.34M ₿536.98	$70.35M ₿2.2K	$68.51M ₿2.1K
567	Degen DEGEN	$0.002965 ₿0.00000050	-6.77	$68.14M ₿6.24K	$0.003181 ₿0.00000053	$0.002788 ₿0.00000048	$18.18M ₿843.4	$109.76M ₿18.47K	$68.14M ₿6.24K
568	SECRET SCRT	$0.221 ₿0.0000083	1.55	$67.69M ₿2.27K	$0.2214 ₿0.0000088	$0.207 ₿0.0000083	$3.83M ₿60.07	$71.19M ₿2.44K	$67.69M ₿2.27K
569	Zentry ZENT	$0.01001	-4.72	$67.64M	$0.01056	$0.00986	$6.37M	$97.7M	$67.64M
570	L2 Standard Bridged WETH (Blast) WETH	$1,764.5	-1.60	$67.11M	$1,805.55	$1,727.05	$222.21K	$67.11M	$67.11M
571	Neiro on ETH NEIRO	$0.06708	2.80	$67M	$0.07205	$0.05571	$34.17M	$67M	$67M
572	Purr PURR	$0.1121	-3.44	$66.91M	$0.1161	$0.1081	$2.31M	$66.91M	$66.91M
573	GameBuild GAME	$0.003847	-0.86	$66.78M	$0.003933	$0.00377	$8.78M	$82.4M	$66.78M
574	Saga SAGA	$0.2721 ₿0.000085	1.83	$66.72M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.81M ₿12.71K	$289.45M ₿84.87K	$66.72M ₿7.64K
575	Taiko TAIKO	$0.6449	-0.49	$66.52M	$0.6979	$0.6292	$23.11M	$645.11M	$66.52M
576	Ergo ERG	$0.8258 ₿0.000024	1.39	$66.5M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.1K ₿6	$80.69M ₿2.41K	$66.5M ₿1.84K
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.24	$65.23M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$853.39 ₿0.7	$65.23M	$65.23M ₿0
580	Banana Gun BANANA	$18.69 ₿0.00068	-1.28	$65.19M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.26M ₿49.26	$158.04M ₿6.9K	$65.19M ₿1.66K
581	Avail AVAIL	$0.03163	-1.64	$65.16M	$0.03216	$0.03005	$5.2M	$328.42M	$65.16M
582	火币积分 HT	$0.4081 ₿0.000011	-6.51	$65.06M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$17.77K ₿27.72	$82.06M ₿2.32K	$65.06M ₿1.84K
583	Goatseus Maximus GOAT	$0.06408	-4.21	$64.13M	$0.06801	$0.06154	$27.68M	$64.13M	$64.13M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,474	-2.50	$64.03M	$94,324	$90,786	$30.34K	$64.03M	$64.03M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.05 ₿0.00043	2.67	$63.71M ₿4.56K	$6.87 ₿0.00043	$5.66 ₿0.00041	$1.58M ₿144.79	$65.38M ₿4.68K	$63.71M ₿4.56K
586	USUALx USUALX	$0.1817	-2.14	$63.24M	$0.1916	$0.1754	$99.96K	$63.24M	$63.24M
587	Tokamak Network TON	$1.23 ₿0.000040	3.21	$63.24M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.29M ₿779.26	$114.06M ₿2.61K	$63.24M ₿1.87K
588	Resolv RLP RLP	$1.17	-0.14	$62.78M	$1.18	$1.17	$75.51K	$62.78M	$62.78M
589	Infinitar Governance Token IGT	$0.2569	-1.81	$62.49M	$0.2619	$0.2541	$7.79M	$256.96M	$62.49M
590	FunFair FUN	$0.005878 ₿0.00000010	-8.55	$62.47M ₿1.12K	$0.006433 ₿0.00000010	$0.005854 ₿0.000000098	$8.96M ₿113.44	$64.84M ₿1.16K	$62.47M ₿1.12K
591	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.06	$62M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.35M ₿13.66	$214.05M ₿1.3K	$62M ₿1.02K
592	Kyber Network Crystal KNC	$0.3636 ₿0.000010	-0.43	$61.88M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$14.5M ₿261.84	$87.28M ₿2.59K	$61.88M ₿1.85K
593	Hey Anon ANON	$4.71	-4.30	$61.67M	$5.05	$4.33	$4.36M	$98.91M	$61.67M
594	Apu Apustaja APU	$0.0001823 ₿0.0000000056	-2.12	$61.55M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.2M ₿82.68	$61.55M ₿2.42K	$61.55M ₿0
596	MetFi METFI	$0.2534 ₿0.000021	-2.16	$61.44M ₿90.19	$0.259 ₿0.000022	$0.2499 ₿0.000020	$307.33K ₿5.05	$121.98M ₿17.02K	$61.44M ₿90.19
597	Bit2Me B2M	$0.01237 ₿0.00000013	-0.06	$61.25M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$39.27K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06124 ₿0.0000013	-4.43	$61.21M ₿1.3K	$0.06407 ₿0.0000014	$0.05949 ₿0.0000012	$4.28M ₿3.98	$61.21M ₿1.3K	$61.21M ₿1.3K
599	Vanar Chain VANRY	$0.0316 ₿0.0000031	1.49	$61.18M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$14.57M ₿277.07	$62.93M ₿4.38K	$61.18M ₿4.38K
600	Ocean Protocol OCEAN	$0.2954 ₿0.000015	8.99	$60.72M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$872.49K ₿693.8	$280.02M ₿21.92K	$60.72M ₿9.44K
601	SaaSGo SAAS	$0.07572	-2.85	$60.68M	$0.07932	$0.07535	$234.18K	$75.84M	$60.68M
602	Undeads Games UDS	$0.8292	27.73	$60.36M	$0.874	$0.642	$365.46K	$209.96M	$60.36M
603	Synapse SYN	$0.2735 ₿0.000018	33.96	$59.92M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$82.59M ₿355.07	$68.38M ₿3.51K	$59.92M ₿3.61K
604	Moonriver MOVR	$6.26 ₿0.00025	0.28	$59.73M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.54M ₿150.56	$74.23M ₿2.9K	$59.73M ₿2.3K
605	Balancer BAL	$0.9489 ₿0.000068	-3.11	$59.91M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.03M ₿131.23	$64.66M ₿4.3K	$59.91M ₿3.85K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,761.35	-1.69	$59.28M	$1,806.53	$1,720.67	$30.24M	$59.6M	$59.28M
609	AI Analysis Token AIAT	$0.5343 ₿0.0000077	0.59	$58.96M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$227.62K ₿16.83	$267.15M ₿3.89K	$58.96M ₿0
610	DevvE DEVVE	$0.6739 ₿0.000010	-0.53	$58.95M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$477.28K ₿19.33	$80.95M ₿205.32	$58.95M ₿0
611	Puff The Dragon PUFF	$0.06614 ₿0.0000034	-3.32	$58.79M ₿1.51K	$0.06857 ₿0.0000039	$0.06598 ₿0.0000034	$156.91K ₿18.02	$58.79M ₿3.11K	$58.79M ₿1.51K
612	dForce Token DF	$0.05872 ₿0.00000088	-0.48	$58.72M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.7M ₿55.38	$58.72M ₿882.78	$58.72M ₿617.93
613	Coin98 C98	$0.06166 ₿0.0000059	3.60	$58.55M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$19.06M ₿403.72	$61.61M ₿5.3K	$58.55M ₿3.89K
614	BENQI QI	$0.008801 ₿0.00000033	-0.98	$58.47M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3M ₿42.87	$63.37M ₿2.38K	$58.47M ₿1.48K
615	Oasys OAS	$0.01446 ₿0.0000011	-1.62	$58.45M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$697.28K ₿16.86	$144.63M ₿11.65K	$58.45M ₿2.17K
616	dYdX ETHDYDX	$0.6493 ₿0.000043	0.39	$58.33M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.54M ₿825.9	$139.76M ₿22.51K	$58.33M ₿13.49K
617	Rei REI	$0.05801	5.65	$58.17M	$0.05948	$0.04297	$1.51M	$58.17M	$58.17M
619	ECOMI OMI	$0.0002136 ₿0.0000000099	6.03	$57.9M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.1M ₿7.27	$66.43M ₿3.11K	$57.9M ₿2.71K
620	Binance USD BUSD	$1 ₿0.000014	0.01	$57.81M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
623	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.42	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.95M ₿156.91	$283.06M ₿1.19K	$56.88M ₿238.03
624	PepeCoin PEPECOIN	$0.5272 ₿0.000097	-5.31	$56.87M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$914.26K ₿141.64	$56.87M ₿12.9K	$56.87M ₿0
625	Merlin Chain MERL	$0.1083	21.93	$56.79M	$0.1214	$0.08685	$29.18M	$227.15M	$56.79M
626	Cartesi CTSI	$0.0652 ₿0.0000038	0.12	$56.56M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.73M ₿150.18	$65.22M ₿3.91K	$56.56M ₿3.07K
627	QuarkChain QKC	$0.007885 ₿0.00000019	0.70	$56.17M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.46M ₿25.59	$78.95M ₿1.94K	$56.17M ₿1.35K
628	Celer Network CELR	$0.00993 ₿0.00000050	0.32	$56.1M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.55M ₿373.3	$99.37M ₿5.03K	$56.1M ₿2.84K
629	Islamic Coin ISLM	$0.03174 ₿0.00000076	-2.47	$56.02M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$698.11K ₿21.5	$640.89M ₿15.33K	$56.02M ₿0
631	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.46 ₿0.059	-1.66	$55.67M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$200.97K ₿38.74	$55.67M	$55.67M ₿0
632	PinLink PIN	$0.6958	4.91	$55.52M	$0.6955	$0.6378	$1.51M	$69.41M	$55.52M
633	Magic Internet Money MIM	$1.01 ₿0.000014	0.66	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$728.13 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
634	GRIFFAIN GRIFFAIN	$0.05475	1.54	$55.17M	$0.06272	$0.04881	$23.77M	$55.17M	$55.17M
635	Scroll SCR	$0.2901	3.42	$55.05M	$0.2936	$0.273	$14.49M	$289.73M	$55.05M
636	Morphware XMW	$0.0706	-0.29	$55.11M	$0.07199	$0.06299	$422.74K	$87.05M	$55.11M
637	Access Protocol ACS	$0.001338 ₿0.000000046	0.06	$54.93M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$662.57K ₿26.63	$118.61M ₿4.02K	$54.93M ₿1.6K
638	PONKE PONKE	$0.09876 ₿0.00000082	-3.06	$54.88M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.9M ₿46.19	$54.88M ₿458.12	$54.88M ₿412.31
641	Act I The AI Prophecy ACT	$0.05747	-5.75	$54.52M	$0.06097	$0.05555	$80.04M	$54.52M	$54.52M
642	Aurora AURORA	$0.09092 ₿0.0000045	-0.82	$54.12M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$785.03K ₿23.52	$90.77M ₿4.53K	$54.12M ₿2K
643	Cookie DAO COOKIE	$0.1197	-4.56	$53.99M	$0.1258	$0.1139	$14.19M	$119.81M	$53.99M
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.98M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.92M ₿423.61	$53.98M	$53.98M ₿0
645	Fuel Network FUEL	$0.01159	6.99	$53.61M	$0.01168	$0.01029	$2.46M	$116.39M	$53.61M
646	WINk WIN	$0.00005351 ₿0.0000000022	0.08	$53.21M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$14.74M ₿117.77	$53.49M ₿2.21K	$53.21M ₿2.13K
647	Concordium CCD	$0.004622 ₿0.000000080	-1.77	$53.15M ₿754.66	$0.004739 ₿0.000000081	$0.004624 ₿0.000000077	$494.55K ₿16.29	$64.18M ₿1.06K	$53.15M ₿754.66
648	Renzo Restaked LST PZETH	$2,109.16	-2.24	$53.05M	$2,157.51	$2,058.24	$3.42K	$53.05M	$53.05M
650	Daku DAKU	$0.05278	0.31	$52.74M	$0.053	$0.05241	$133.63K	$52.74M	$52.74M
652	HUNT Platform HUNT	$0.2632 ₿0.0000075	-0.23	$52.36M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.79M ₿68.66	$52.36M ₿1.51K	$52.36M ₿1.51K
653	Comedian BAN	$0.05211	3.36	$52.19M	$0.06433	$0.04933	$32.1M	$52.19M	$52.19M
654	Relend USDC REUSDC	$1.05	0.04	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
655	Wilder World WILD	$0.16 ₿0.000014	-1.18	$51.91M ₿3.98K	$0.162 ₿0.000015	$0.1553 ₿0.000013	$570.87K ₿32.35	$80.03M ₿7.14K	$51.91M ₿3.98K
656	Shuffle SHFL	$0.1867 ₿0.0000048	1.62	$51.77M ₿505.93	$0.1867 ₿0.0000052	$0.1837 ₿0.0000043	$685.98K ₿23.02	$177.53M ₿4.83K	$51.77M ₿505.93
657	AI Rig Complex ARC	$0.05172	1.58	$51.68M	$0.0563	$0.04664	$16.4M	$51.68M	$51.68M
658	Cobak Token CBK	$0.5523 ₿0.000014	1.84	$51.65M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.46M ₿28.43	$55.24M ₿1.43K	$51.65M ₿1.19K
659	TrustToken TRU	$0.04005 ₿0.0000019	2.14	$51.51M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.91M ₿296.08	$52.1M ₿2.4K	$51.51M ₿2.18K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006262 ₿0.00000034	0.92	$51.36M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$61.91M ₿3.39K	$51.36M ₿1.19K
661	Tensor TNSR	$0.153 ₿0.000023	-0.33	$51.21M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.29M ₿5.59K	$153.06M ₿23.48K	$51.21M ₿2.94K
662	Escoin Token ELG	$0.2772 ₿0.000017	1.09	$51.11M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$423.24K ₿12.24	$69.37M ₿4.29K	$51.11M ₿2.42K
663	Oraichain Token ORAI	$2.78 ₿0.00020	-3.56	$51.13M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.01M ₿99.69	$52.52M ₿3.64K	$51.13M ₿3.27K
664	Humanscape HPO	$0.04928 ₿0.0000014	0.57	$50.98M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.36M ₿42.74	$53.45M ₿1.56K	$50.98M ₿1.42K
665	SuperRare RARE	$0.06115 ₿0.0000024	0.15	$50.76M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$46.76M ₿176.72	$61.18M ₿2.42K	$50.76M ₿1.66K
666	Sundog SUNDOG	$0.05071	-5.83	$50.73M	$0.05419	$0.04997	$17.52M	$50.73M	$50.73M
667	CertiK CTK	$0.3482 ₿0.000013	-2.93	$50.32M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.62M ₿32.93	$50.61M ₿1.74K	$50.32M ₿1.73K
668	ANDY ETH ANDY	$0.00005021 ₿0.00000000068	9.75	$50.2M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.64M ₿126.37	$50.2M ₿680.75	$50.2M ₿0
670	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01*	$50.12M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.96M ₿20.99	$50.12M ₿1.8K	$50.12M ₿1.8K
671	BounceBit BB	$0.1223	-1.75	$50.12M	$0.1272	$0.117	$17.12M	$257.02M	$50.12M
672	Bancor Network Token BNT	$0.4334 ₿0.000012	-0.12	$49.93M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$268.7K ₿152.69	$49.93M ₿1.59K	$49.93M ₿1.59K
673	AxonDAO Governance Token AXGT	$0.1137 ₿0.0000066	-3.80	$49.68M ₿986.55	$0.1229 ₿0.0000065	$0.1123 ₿0.0000036	$325.73K ₿45.77	$113.78M ₿6.52K	$49.68M ₿986.55
674	HydraDX HDX	$0.01287 ₿0.00000028	0.45	$49.61M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$74.32K ₿4.98	$58.75M ₿1.3K	$49.61M ₿774.21
675	DIAdata DIA	$0.4147 ₿0.0000088	-0.44	$49.66M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.51M ₿123.45	$70.05M ₿1.49K	$49.66M ₿977.29
677	CorgiAI CORGIAI	$0.0001434 ₿0.000000031	-6.05	$49.33M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$155.4K ₿6.96	$53.49M ₿11.81K	$49.33M ₿10.89K
678	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}