6结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08604 ₿0.0000055	-2.19	$72.39M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.49M ₿400.29	$72.39M ₿4.53K	$72.39M ₿4.53K
585	Dogelon Mars ELON	$0.0000001312 ₿0.0000000000036	-4.22	$72.08M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001311 ₿0.0000000000036	$3.7M ₿63.68	$131.14M ₿3.63K	$72.08M ₿1.99K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07199 ₿0.0000013	-6.78	$71.96M ₿1.3K	$0.07942 ₿0.0000014	$0.07168 ₿0.0000012	$21.21M ₿3.98	$71.96M ₿1.3K	$71.96M ₿1.3K
589	Ocean Protocol OCEAN	$0.353 ₿0.000015	-3.81	$71.41M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$306.4K ₿693.8	$332.27M ₿21.92K	$71.41M ₿9.44K
590	Kelp Gain AGETH	$2,701.89	-0.15	$71.29M	$2,744.3	$2,685.7	$3.51K	$71.29M	$71.29M
591	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
592	Ark ARK	$0.3769 ₿0.000013	-1.37	$70.28M ₿2.42K	$0.3832 ₿0.000014	$0.3694 ₿0.000013	$2.97M ₿89.65	$70.58M	$70.28M ₿2.42K
593	Rei REI	$0.07097	18.03	$70.97M	$0.07368	$0.05967	$1.03M	$70.97M	$70.97M
594	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
596	斯蒂姆币 STEEM	$0.136 ₿0.0000045	-2.58	$69.41M ₿2.1K	$0.1407 ₿0.0000048	$0.135 ₿0.0000045	$3.26M ₿87.05	$69.59M	$69.41M ₿2.1K
597	Auction AUCTION	$10.61 ₿0.00031	-2.44	$69.57M ₿2.04K	$10.91 ₿0.00033	$10.51 ₿0.00031	$7.31M ₿245.71	$80.66M ₿2.4K	$69.57M ₿2.04K
598	PayProtocol Paycoin PCI	$0.06806 ₿0.0000036	-1.08	$69.6M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$253.29K ₿26.77	$129.32M ₿14.39K	$69.6M ₿0
599	Balancer BAL	$1.09 ₿0.000068	-0.66	$69.43M ₿3.85K	$1.11 ₿0.000071	$1.09 ₿0.000068	$8.52M ₿131.23	$74.85M ₿4.3K	$69.43M ₿3.85K
600	Humans.ai HEART	$0.008885 ₿0.00000039	-8.19	$69.3M ₿2.21K	$0.00968 ₿0.00000043	$0.00886 ₿0.00000038	$369.37K ₿8.91	$69.3M ₿3.09K	$69.3M ₿2.21K
601	Avail AVAIL	$0.0324	-2.54	$69.26M	$0.03341	$0.0324	$5.94M	$339M	$69.26M
602	APF coin APFC	$0.4064 ₿0.0000060	-0.72	$69.2M ₿124.15	$0.4109 ₿0.0000061	$0.4063 ₿0.0000059	$794.99K ₿8.9	$101.6M ₿1.51K	$69.2M ₿124.15
603	SSV Network SSV	$9.72 ₿0.00076	-10.06	$68.85M ₿5.39K	$11.05 ₿0.00076	$9.66 ₿0.00068	$35.08M ₿676.96	$124.49M ₿8.58K	$68.85M ₿5.39K
604	Apu Apustaja APU	$0.0002022 ₿0.0000000056	1.98	$68.27M ₿0	$0.0002018 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.01M ₿82.68	$68.27M ₿2.42K	$68.27M ₿0
605	Dent DENT	$0.0007136 ₿0.000000026	-4.83	$68.14M ₿2.55K	$0.0007539 ₿0.000000028	$0.0007093 ₿0.000000026	$3.58M ₿153.75	$71.23M ₿2.67K	$68.14M ₿2.55K
606	Ronin Bridged WETH (Ronin) WETH	$2,619.65	-0.25	$67.84M	$2,667.52	$2,597.67	$1.12M	$953.38M	$67.84M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.12	$67.81M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$10.94 ₿0.7	$67.81M	$67.81M ₿0
608	Bone ShibaSwap BONE	$0.2697 ₿0.000010	-6.24	$67.42M ₿2.52K	$0.288 ₿0.000010	$0.2672 ₿0.000010	$7.63M ₿135.83	$67.44M ₿2.52K	$67.42M ₿2.52K
609	Taiko TAIKO	$0.5723	-5.40	$66.9M	$0.6107	$0.5685	$22.18M	$569.03M	$66.9M
610	Medibloc MED	$0.006677 ₿0.00000024	-2.63	$67.31M ₿1.99K	$0.006861 ₿0.00000025	$0.00667 ₿0.00000023	$208.96K ₿459.55	$72.58M ₿2.31K	$67.31M ₿1.99K
613	FIDA FIDA	$0.06719 ₿0.0000065	-5.77	$66.51M ₿881.67	$0.07159 ₿0.0000068	$0.06671 ₿0.0000064	$9.51M ₿72.38	$67.12M ₿6.55K	$66.51M ₿881.67
614	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	0.13	$66.81M ₿238.03	$0.002602 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.77M ₿156.91	$332.47M ₿1.19K	$66.81M ₿238.03
615	Bit2Me B2M	$0.01344 ₿0.00000013	4.75	$66.56M ₿663.89	$0.01335 ₿0.00000013	$0.01279 ₿0.00000013	$114.26K ₿1.26	$67.23M ₿678.59	$66.56M ₿663.89
616	Numeraire NMR	$8.28 ₿0.00046	0.85	$66.31M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$45.01M ₿121.21	$88.36M ₿4.95K	$66.31M ₿2.9K
617	TARS AI TAI	$0.1124	-8.42	$65.88M	$0.1231	$0.1117	$11.19M	$100.5M	$65.88M
618	TerraUSD USTC	$0.01172 ₿0.00000035	-2.25	$65.49M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.22M ₿160.98	$71.36M ₿3.51K	$65.49M ₿3.21K
621	Vanar Chain VANRY	$0.03355 ₿0.0000031	-3.76	$64.96M ₿4.38K	$0.03521 ₿0.0000033	$0.03312 ₿0.0000031	$6.67M ₿277.07	$66.81M ₿4.38K	$64.96M ₿4.38K
622	Wilder World WILD	$0.1995 ₿0.000014	-1.74	$64.73M ₿3.98K	$0.2053 ₿0.000015	$0.1995 ₿0.000013	$699.14K ₿32.35	$99.78M ₿7.14K	$64.73M ₿3.98K
623	Puff The Dragon PUFF	$0.07268 ₿0.0000034	-0.48	$64.61M ₿1.51K	$0.07363 ₿0.0000039	$0.07251 ₿0.0000034	$291.78K ₿18.02	$64.61M ₿3.11K	$64.61M ₿1.51K
624	JOE JOE	$0.1619 ₿0.000011	-4.15	$64.38M ₿3.86K	$0.1689 ₿0.000011	$0.1603 ₿0.000011	$4.23M ₿381.33	$80.81M ₿5.65K	$64.38M ₿3.86K
625	新经币 XEM	$0.007039 ₿0.00000068	-9.62	$63.35M ₿6.15K	$0.008178 ₿0.00000071	$0.006969 ₿0.00000067	$4.53M ₿97.18	$63.35M ₿6.15K	$63.35M ₿6.15K
626	SaaSGo SAAS	$0.07925	0.83	$63.44M	$0.08335	$0.07845	$262.52K	$79.3M	$63.44M
627	Zircuit ZRC	$0.02888	-0.14	$63.33M	$0.02929	$0.028	$22.91M	$288.52M	$63.33M
628	Aergo AERGO	$0.1342 ₿0.0000023	11.44	$63.35M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$78.29M ₿27.23	$67.04M ₿1.18K	$63.35M ₿1.05K
629	Metal MTL	$0.7473 ₿0.000030	-2.61	$63.13M ₿1.96K	$0.7723 ₿0.000031	$0.7397 ₿0.000030	$1.04M ₿154.98	$63.13M ₿2.02K	$63.13M ₿1.96K
633	Undeads Games UDS	$0.8545	9.47	$61.63M	$0.9057	$0.7577	$1.2M	$213.64M	$61.63M
635	Iagon IAG	$0.163 ₿0.0000027	1.56	$61.29M ₿1.08K	$0.1637 ₿0.0000029	$0.1559 ₿0.0000027	$337.69K ₿6.92	$163M ₿2.77K	$61.29M ₿1.08K
636	Zentry ZENT	$0.008718	3.69	$60.58M	$0.008724	$0.008036	$11.02M	$83.89M	$60.58M
637	Banana For Scale BANANAS31	$0.00609	-3.51	$60.9M	$0.00632	$0.006046	$32.37M	$60.9M	$60.9M
640	Geodnet GEOD	$0.1898 ₿0.0000029	0.07	$60.21M ₿270.28	$0.1904 ₿0.0000030	$0.1889 ₿0.0000028	$238.66K ₿1.18	$187.81M ₿2.93K	$60.21M ₿270.28
641	Just a chill guy CHILLGUY	$0.06013	-9.09	$60.13M	$0.06677	$0.06009	$55.75M	$60.13M	$60.13M
642	Supra SUPRA	$0.004314	-5.52	$60.08M	$0.004586	$0.004222	$1.89M	$344.93M	$60.08M
644	Neutron NTRN	$0.1001 ₿0.000015	-4.24	$59.6M ₿4.21K	$0.1049 ₿0.000016	$0.09919 ₿0.000014	$2.41M ₿196.13	$100.13M ₿15.05K	$59.6M ₿4.21K
645	Hey Anon ANON	$4.44	-11.69	$59.54M	$5.2	$4.43	$5.62M	$93.25M	$59.54M
646	Moonriver MOVR	$6.11 ₿0.00025	-6.73	$59.41M ₿2.3K	$6.55 ₿0.00027	$6.07 ₿0.00025	$5.01M ₿150.56	$72.9M ₿2.9K	$59.41M ₿2.3K
648	Smooth Love Potion SLP	$0.001438 ₿0.000000076	-4.48	$59.12M ₿3.18K	$0.001512 ₿0.000000081	$0.001426 ₿0.000000076	$5.36M ₿254.16	$59.12M	$59.12M ₿3.18K
649	GameBuild GAME	$0.003346	-1.68	$58.69M	$0.003412	$0.003342	$9.19M	$71.66M	$58.69M
650	Zeus Network ZEUS	$0.1524 ₿0.000011	-9.78	$58.33M ₿0	$0.1695 ₿0.000014	$0.1512 ₿0.000011	$5.29M ₿524.14	$152.4M ₿11.81K	$58.33M ₿0
651	Railgun RAIL	$1.02 ₿0.0000096	29.83	$58.5M ₿553.67	$1.03 ₿0.0000097	$0.7834 ₿0.0000089	$840.77K ₿2.78	$58.5M ₿553.67	$58.5M ₿553.67
652	Ski Mask Dog SKI	$0.05844	-3.93	$58.45M	$0.06463	$0.05682	$1.39M	$58.45M	$58.45M
653	Infinitar Governance Token IGT	$0.1951	-1.61	$58.17M	$0.2013	$0.1951	$3.26M	$195.18M	$58.17M
654	ECOMI OMI	$0.0002118 ₿0.0000000099	0.88	$57.56M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002092 ₿0.0000000097	$962.52K ₿7.27	$66.04M ₿3.11K	$57.56M ₿2.71K
655	Oasys OAS	$0.01324 ₿0.0000011	-14.31	$57.08M ₿2.17K	$0.01545 ₿0.0000011	$0.01306 ₿0.0000011	$1.64M ₿16.86	$133.4M ₿11.65K	$57.08M ₿2.17K
656	Binance USD BUSD	$0.9772 ₿0.000014	-1.12	$56.48M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$709.07 ₿10.08	$56.48M ₿1.04K	$56.48M ₿1.04K
657	Tokamak Network TON	$1.08 ₿0.000040	-5.14	$56.51M ₿1.87K	$1.16 ₿0.000044	$1.08 ₿0.000039	$3.28M ₿779.26	$101.6M ₿2.61K	$56.51M ₿1.87K
658	Comedian BAN	$0.05622	-5.11	$56.2M	$0.05924	$0.05605	$15.07M	$56.2M	$56.2M
659	Kyber Network Crystal KNC	$0.3309 ₿0.000010	-1.84	$56.25M ₿1.85K	$0.3384 ₿0.000011	$0.3267 ₿0.000010	$10.61M ₿261.84	$79.4M ₿2.59K	$56.25M ₿1.85K
661	USUALx USUALX	$0.1502	-5.73	$56.1M	$0.1663	$0.1501	$343.43K	$56.1M	$56.1M
662	Metal Blockchain METAL	$0.1103 ₿0.0000010	1.39	$56.01M ₿0	$0.1119 ₿0.0000010	$0.108 ₿0.0000010	$582.71K ₿12.36	$73.56M ₿359.56	$56.01M ₿0
664	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.03	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.12M ₿3.5	$55.63M	$55.63M ₿0
665	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.56K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Scroll SCR	$0.288	-5.71	$54.68M	$0.306	$0.2863	$9.39M	$287.81M	$54.68M
667	Cartesi CTSI	$0.06317 ₿0.0000038	-4.52	$55.01M ₿3.07K	$0.06692 ₿0.0000040	$0.06252 ₿0.0000038	$3.91M ₿150.18	$63.15M ₿3.91K	$55.01M ₿3.07K
668	Sundog SUNDOG	$0.05485	-7.81	$54.83M	$0.05989	$0.05408	$20.47M	$54.83M	$54.83M
669	GRIFFAIN GRIFFAIN	$0.05485	-8.40	$54.84M	$0.06022	$0.05451	$14.4M	$54.84M	$54.84M
671	SECRET SCRT	$0.1757 ₿0.0000083	-3.79	$54.39M ₿2.27K	$0.1833 ₿0.0000088	$0.174 ₿0.0000083	$2.22M ₿60.07	$57.19M ₿2.44K	$54.39M ₿2.27K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$54.43M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.06M ₿423.61	$54.43M	$54.43M ₿0
673	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	-3.06	$54.39M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$22.95K ₿6.96	$58.98M ₿11.81K	$54.39M ₿10.89K
674	Islamic Coin ISLM	$0.02918 ₿0.00000076	-0.25	$54.35M ₿0	$0.02937 ₿0.00000085	$0.02902 ₿0.00000075	$589.36K ₿21.5	$589.9M ₿15.33K	$54.35M ₿0
675	Alethea Artificial Liquid Intelligence Token ALI	$0.005938 ₿0.00000034	-2.01	$54.15M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.37M ₿31.77	$58.63M ₿3.39K	$54.15M ₿1.19K
676	BENQI QI	$0.007877 ₿0.00000033	-1.64	$53.87M ₿1.48K	$0.008024 ₿0.00000034	$0.007822 ₿0.00000033	$2.22M ₿42.87	$56.69M ₿2.38K	$53.87M ₿1.48K
677	Nosana NOS	$0.6461 ₿0.000042	-1.65	$53.88M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1.01M ₿23.57	$64.61M ₿4.24K	$53.88M ₿3.53K
678	ANDY ETH ANDY	$0.0000536 ₿0.00000000068	-7.45	$53.53M ₿0	$0.00005887 ₿0.0000000011	$0.0000534 ₿0.00000000062	$1.32M ₿126.37	$53.53M ₿680.75	$53.53M ₿0
679	Oraichain Token ORAI	$2.84 ₿0.00020	-5.04	$53.47M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$771.75K ₿99.69	$54.37M ₿3.64K	$53.47M ₿3.27K
682	Escoin Token ELG	$0.2873 ₿0.000017	-0.79	$52.94M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$315.66K ₿12.24	$71.85M ₿4.29K	$52.94M ₿2.42K
683	Cronos Bridged WBTC (Cronos) WBTC	$104,574	-0.63	$52.75M	$105,933	$103,892	$57.16K	$52.75M	$52.75M
684	SMARDEX SDEX	$0.005734 ₿0.00000032	-2.56	$52.59M ₿2.66K	$0.00589 ₿0.00000032	$0.005734 ₿0.00000031	$504.65K ₿25.34	$57.22M ₿3.21K	$52.59M ₿2.66K
685	Fuel Network FUEL	$0.01032	-9.09	$51.83M	$0.01145	$0.01021	$1.86M	$104.26M	$51.83M
686	MetFi METFI	$0.215 ₿0.000021	0.56	$52.11M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.62M ₿5.05	$103.5M ₿17.02K	$52.11M ₿90.19
687	Propy PRO	$0.8971 ₿0.000038	-7.34	$52.01M ₿2.21K	$0.9681 ₿0.000040	$0.8955 ₿0.000036	$11.64M ₿140.66	$89.84M ₿3.81K	$52.01M ₿2.21K
688	WINk WIN	$0.00005183 ₿0.0000000022	-0.12	$51.51M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005165 ₿0.0000000022	$22.24M ₿117.77	$51.78M ₿2.21K	$51.51M ₿2.13K
689	Access Protocol ACS	$0.001249 ₿0.000000046	-0.99	$51.51M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.3M ₿26.63	$110.85M ₿4.02K	$51.51M ₿1.6K
690	RIF Token RIF	$0.05111 ₿0.0000036	-2.68	$51.08M ₿3.65K	$0.05275 ₿0.0000038	$0.05033 ₿0.0000036	$1.51M ₿52.65	$51.08M ₿3.65K	$51.08M ₿3.65K
691	Autonolas OLAS	$0.2876 ₿0.000056	-1.88	$51.07M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$297.38K ₿48.92	$134.82M ₿30.31K	$51.07M ₿2.46K
692	Gods Unchained GODS	$0.136 ₿0.0000041	-2.94	$51.01M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.27M ₿18.04	$68.04M ₿2.07K	$51.01M ₿1.18K
693	Anvil ANVL	$0.001872	-1.70	$50.93M	$0.001907	$0.00187	$152.12K	$184.71M	$50.93M
694	Marinade MNDE	$0.1237 ₿0.0000036	1.27	$50.89M ₿958.16	$0.1246 ₿0.0000038	$0.1204 ₿0.0000035	$2.55M ₿13.43	$123.8M ₿3.65K	$50.89M ₿958.16
695	PinLink PIN	$0.6333	-1.93	$50.66M	$0.6635	$0.6063	$1.22M	$63.32M	$50.66M
696	Fwog FWOG	$0.05207	-6.44	$50.78M	$0.05752	$0.0517	$7.37M	$50.78M	$50.78M
698	QuarkChain QKC	$0.007061 ₿0.00000019	-2.06	$50.33M ₿1.35K	$0.007227 ₿0.00000019	$0.007031 ₿0.00000019	$1.84M ₿25.59	$70.61M ₿1.94K	$50.33M ₿1.35K
700	Gearbox GEAR	$0.005043 ₿0.00000043	-13.68	$50.46M ₿2.24K	$0.005857 ₿0.00000044	$0.005047 ₿0.00000041	$2.44M ₿28.17	$50.46M ₿4.35K	$50.46M ₿2.24K
701	SpaceN SN	$1.25 ₿0.0000069	-0.92	$50.14M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.56K ₿0.17	$1.25B ₿6.93K	$50.14M ₿277.44
702	CYBER CYBER	$1.18 ₿0.00019	-5.54	$49.87M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$13.72M ₿406.88	$117.76M ₿19.5K	$49.87M ₿2.15K
703	HUNT Platform HUNT	$0.2514 ₿0.0000075	-0.61	$50.01M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.77M ₿68.66	$50.01M ₿1.51K	$50.01M ₿1.51K
704	Web 3 Dollar USD3	$1.05	0.04	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}