Страница результатов 32 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6165	Calaxy CLXY	$0.001771 ₿0.00000092	-1.24	$162.63K ₿84.87	$0.0018 ₿0.00000098	$0.001737 ₿0.00000092	$153.31 ₿0.08	$1.77M ₿921.41	$162.63K ₿84.87
6167	UBXS UBXS	$0.003002 ₿0.0000058	-6.52	$162.26K ₿314.59	$0.003242 ₿0.0000062	$0.002836 ₿0.0000054	$4.38K ₿11.98	$294.28K ₿570.54	$162.26K ₿314.59
6168	Busy DAO BUSY	$0.0006368 ₿0.000000018	-0.80	$162.14K ₿4.84	$0.000656 ₿0.000000019	$0.0005688 ₿0.000000017	$12.39K ₿0.24	$162.14K ₿4.84	$162.14K ₿4.84
6169	blinkdotfun BLINK	$0.0001616	-1.78	$161.73K	$0.0001661	$0.0001583	$602.36	$161.73K	$161.73K
6170	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6172	Peepo PEPO	$0.0000003868	-4.00	$161.62K	$0.0000004038	$0.0000003794	$997.2	$161.62K	$161.62K
6173	SEED SEED	$0.008074 ₿0.0000030	-0.55	$161.56K ₿60.98	$0.008205 ₿0.0000034	$0.007841 ₿0.0000015	$45.29 ₿4.22	$161.56K ₿60.98	$161.56K ₿60.98
6175	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6181	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6183	Wild Goat Coin WGC	$0.00004012	51.11	$160.48K	$0.00004317	$0.00002487	$1.52K	$160.48K	$160.48K
6185	Aped APED	$0.1605 ₿0.0000058	-0.60	$160.55K ₿0	$0.1629 ₿0.0000058	$0.156 ₿0.0000050	$91.95 ₿4.35	$160.55K ₿5.84	$160.55K ₿0
6186	Krypton DAO KRD	$0.001624 ₿0.000011	0.26	$166.42K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$4.88K ₿0.1	$16.24M ₿116.57K	$166.42K ₿1.19K
6188	Infinity Rocket IRT	$0.001727 ₿0.000000042	8.50	$159.22K ₿3.88	$0.001736 ₿0.000000045	$0.001554 ₿0.000000041	$11.44K ₿12.34	$345.76K ₿8.44	$159.22K ₿3.88
6189	Satoshi AI agent by Virtuals SAINT	$0.0001591	0.32	$159.2K	$0.0001668	$0.0001586	$74.05K	$159.2K	$159.2K
6193	Meme Alliance MMA	$0.001855 ₿0.00000021	-0.32	$158.82K ₿15.22	$0.001877 ₿0.00000024	$0.001812 ₿0.00000014	$372.73 ₿4.63	$185.88K ₿21.88	$158.82K ₿15.22
6198	Bitcicoin BITCI	$0.00001874 ₿0.000000021	0.83	$158.46K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.02K ₿10.14	$390.19K ₿443.55	$158.46K ₿180.13
6203	Mars MARS	$0.0000003758	2.54	$158.1K	$0.0000003803	$0.0000003477	$165.54K	$158.1K	$158.1K
6205	TN100x TN100X	$0.00002159 ₿0.000000035	-3.50	$157.67K ₿0	$0.00002279 ₿0.000000037	$0.00002146 ₿0.000000028	$1.31K ₿3.07	$187.65K ₿356.37	$157.67K ₿0
6207	AIRENE by Virtuals AIRENE	$0.0001575	-1.01	$157.58K	$0.0001706	$0.0001562	$576.83	$157.58K	$157.58K
6208	Zaibot ZAI	$0.008387 ₿0.0000041	-49.04	$157.63K ₿30.05	$0.01645 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6211	TrenchAI TRENCHAI	$0.000157	-1.73	$156.99K	$0.0001619	$0.0001545	$353.99	$156.99K	$156.99K
6212	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004469 ₿0.000000051	$0.004249 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6215	BlockProtocol BLOCK	$0.0002314	7.91	$157.2K	$0.0004014	$0.000204	$111.84	$231.4K	$157.2K
6216	Integral ITGR	$0.001883 ₿0.00000014	-0.59	$158.13K ₿12.49	$0.001897 ₿0.	$0.001863 ₿0.	$11.63K ₿0	$565.11K ₿44.64	$158.13K ₿12.49
6217	Cat CAT	$0.000000000333 ₿0.000000000000022	1.05	$157.04K ₿18.17	$0.000000000333 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$51.8 ₿3.16	$329.11K ₿22.59	$157.04K ₿18.17
6218	Aimonica Brands AIMONICA	$0.0001584	-3.87	$158.4K	$0.000166	$0.0001403	$244.15K	$158.4K	$158.4K
6224	A2DAO ATD	$0.01722 ₿0.0000016	5.88	$156.32K ₿14.78	$0.01835 ₿0.0000016	$0.01402 ₿0.0000015	$91.48 ₿0.2	$295.04K ₿27.9	$156.32K ₿14.78
6225	Liquidus LIQ	$0.04337 ₿0.0000040	1.22	$156.17K ₿15.42	$0.04348 ₿0.0000040	$0.04206 ₿0.0000039	$138.34 ₿0.01	$281.97K ₿26.05	$156.17K ₿15.42
6226	ZAP ZAP	$0.001339	8.28	$155.39K	$0.001359	$0.001172	$18.69K	$471.87K	$155.39K
6232	Thumb THUMB	$0.00075	0.51	$155.34K	$0.0007603 ₿0.	$0.0007277 ₿0.	$16.4 ₿0	$155.34K	$155.34K
6235	MetaVPad METAV	$0.0007067 ₿0.000000087	0.10	$155.48K ₿19.23	$0.0007116 ₿0.000000098	$0.0006862 ₿0.000000085	$364.29 ₿0.16	$1.38M ₿166.57	$155.48K ₿19.23
6236	tobi TOBI	$0.0001549	2.96	$154.7K	$0.0001566	$0.0001452	$1.21K	$154.7K	$154.7K
6237	Clube Atlético Mineiro Fan Token GALO	$0.03277 ₿0.0000045	0.55	$154.71K ₿17.11	$0.03278 ₿0.0000045	$0.03244 ₿0.0000042	$11.87K ₿0.22	$327.78K ₿45.15	$154.71K ₿17.11
6238	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.83K ₿19.4	$154.69K ₿19.4
6239	Cook COOK	$0.00007836 ₿0.0000000054	-7.15	$154.65K ₿10.68	$0.00008472 ₿0.0000000054	$0.00007679 ₿0.0000000050	$11.85K ₿1.19	$783.74K ₿54.12	$154.65K ₿10.68
6240	Lyra Finance LYRA	$0.0002478 ₿0.0000017	-1.72	$154.59K ₿1.42K	$0.0002542 ₿0.0000018	$0.0002461 ₿0.0000017	$6.97 ₿0.75	$247.88K ₿1.78K	$154.59K ₿1.42K
6243	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$350.04 ₿0.0040	$336.19 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6247	tooker kurlson TOOKER	$0.0001579 ₿0.00000032	-0.45	$153.46K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.39K ₿32.13	$153.46K ₿349.35	$153.46K ₿0
6250	MindCoin MIND	$0.000002039	0	$153.23K	$0	$0	$10.11	$153.23K	$153.23K
6251	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9497 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6254	Moonray MNRY	$0.0007999	-0.90	$153.66K	$0.0008606	$0.0007884	$13.9K	$799.94K	$153.66K
6258	HUA HUA HUAHUA	$0.0001539	0.90	$152.25K	$0.0001555	$0.0001483	$166.04	$152.25K	$152.25K
6265	BitCone CONE	$0.0000002588 ₿0.000000000077	-0.93	$152.02K ₿45.96	$0.0000002637 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$14.97 ₿0.15	$157.35K ₿47.18	$152.02K ₿45.96
6266	Genius GENI	$0.0000004891 ₿0.000000000074	-4.94	$151.95K ₿20.61	$0.0000005145 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$53.32 ₿0.03	$320.03K	$151.95K ₿20.61
6267	Envision Labs VIS	$0.00276	-1.20	$151.95K	$0.002818	$0.00268	$1.22	$276.27K	$151.95K
6270	Bistroo BIST	$0.002989 ₿0.00000037	-1.97	$151.82K ₿21.5	$0.003079 ₿0.00000037	$0.002989 ₿0.00000037	$99.82K ₿1.05	$298.98K ₿37.45	$151.82K ₿21.5
6274	Restake Finance RSTK	$0.003962 ₿0.0000017	0.01*	$151.56K ₿40.99	$0.003997 ₿0.0000019	$0.003936 ₿0.0000018	$11.92 ₿0.83	$396.18K ₿181.32	$151.56K ₿40.99
6276	Pillar PLR	$0.0005835 ₿0.000000076	-1.29	$151.34K ₿19.91	$0.0005928 ₿0.000000084	$0.00057 ₿0.000000076	$54.16 ₿0.01	$466.84K ₿61.41	$151.34K ₿19.91
6279	Bitcat BITCAT	$0.0001521	-0.76	$152.02K	$0.0001633 ₿0.	$0.0001356 ₿0.	$12.41K ₿0	$152.02K	$152.02K
6281	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6283	believe in something DTF	$0.0001504	-0.53	$150.22K	$0.0001521	$0.0001437	$124.4	$150.22K	$150.22K
6286	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6287	Quick Intel QKNTL	$0.001879 ₿0.00000098	-28.12	$150.27K ₿78.88	$0.002614 ₿0.0000010	$0.001866 ₿0.00000098	$2.35K ₿0.36	$150.35K ₿78.92	$150.27K ₿78.88
6288	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2354 ₿0.0000027	$0.1312 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6291	Brokoli BRKL	$0.002802 ₿0.00000021	-1.36	$150.07K ₿11.42	$0.00285 ₿0.00000023	$0.002791 ₿0.00000021	$12.35K ₿0.51	$350.81K ₿26.68	$150.07K ₿11.42
6292	TIMES $TIMES	$0.0002902	-0.76	$150.77K	$0.000322	$0.0002871	$399.01	$290.24K	$150.77K
6294	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03624 ₿0.00000041	$0.03434 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6295	Duck AI DUCKAI	$0.0001495	-3.10	$149.88K	$0.0001563	$0.0001434	$2.25K	$149.88K	$149.88K
6296	SOMESING SSG	$0.00002996 ₿0.000000014	0.87	$149.89K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$32.14K ₿79.52	$149.89K ₿73.61	$149.89K ₿52.98
6300	ProtoKOLs KOL	$0.01496	-1.82	$149.64K	$0.0153	$0.01464	$129.22	$149.64K	$149.64K
6301	Museum of Crypto Art MOCA	$0.05704 ₿0.0000018	-0.77	$149.44K ₿4.87	$0.05769 ₿0.0000018	$0.056 ₿0.0000018	$671.85 ₿0.02	$570.52K ₿18.59	$149.44K ₿4.87
6303	Poncho PONCHO	$0.01493 ₿0.0000060	-2.07	$149.38K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$264.62 ₿3.4	$149.38K ₿60.31	$149.38K ₿0
6306	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6308	Anita Max Wynn WYNN	$0.0001483 ₿0.00000010	0.38	$148.78K ₿0	$0.0001511 ₿0.	$0.0001439 ₿0.	$21.25 ₿0	$148.78K ₿104.61	$148.78K ₿0
6309	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6311	DexGame DXGM	$0.0001548 ₿0.000000021	-0.02	$148.53K ₿20.4	$0.0001549 ₿0.000000025	$0.0001545 ₿0.000000017	$22.82K ₿0.61	$154.81K ₿21.35	$148.53K ₿20.4
6319	Scotty Beam SCOTTY	$0.0002995 ₿0.000000084	-1.41	$147.04K ₿40.54	$0.0003038 ₿0.000000093	$0.0002973 ₿0.000000084	$19.3K ₿7.38	$224.7K ₿63.66	$147.04K ₿40.54
6321	OceanEX OCE	$0.00002099 ₿0.0000000054	7.12	$146.92K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.72 ₿0.04	$209.89K ₿54.33	$146.92K ₿38.03
6329	ChainPort PORTX	$0.0008545 ₿0.00000014	5.13	$146.25K ₿25.36	$0.0009397 ₿0.00000016	$0.0008026 ₿0.00000014	$13.72K ₿0.48	$580.95K ₿101.61	$146.25K ₿25.36
6332	MNet Continuum NUUM	$0.0011 ₿0.00000062	-1.53	$146.03K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$199.66 ₿2.99	$1.1M ₿625.96	$146.03K ₿0
6337	Beholder EYE	$0.02616 ₿0.0000018	-0.51	$145.69K ₿10.44	$0.02651 ₿0.	$0.02544 ₿0.	$3 ₿0	$254.78K ₿18.54	$145.69K ₿10.44
6341	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09558 ₿0.0000011	$0.09471 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6342	Gemini GEMINI	$0.0001455	-0.35	$145.49K	$0.0001481	$0.0001417	$21.35	$145.49K	$145.49K
6343	Guanciale by Virtuals GUAN	$0.000152	3.42	$150.43K	$0.000152	$0.0001469	$53.82K	$150.43K	$150.43K
6347	Star STAR	$0.9916 ₿0.000014	-0.61	$145.31K ₿46.33	$0.9982 ₿0.000014	$0.9901 ₿0.000014	$6.65K ₿0.39	$145.31K ₿46.33	$145.31K ₿46.33
6348	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6349	Kintsugi KINT	$0.0392 ₿0.000016	10.53	$144.93K ₿37.48	$0.04081 ₿0.000017	$0.03518 ₿0.000015	$12.51K ₿0.58	$392.1K ₿166.26	$144.93K ₿37.48
6350	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.16	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6351	Ginnan The Cat GINNAN	$0.00000002097	-10.89	$144.71K	$0.00000002354	$0.00000002078	$178.9K	$144.71K	$144.71K
6352	Fefe FEFE	$0.0003469	-3.14	$145.46K	$0.0003852	$0.0003158	$111.91K	$145.46K	$145.46K
6357	Agents AI AGENT	$0.0001435	-1.16	$143.58K	$0.0001471	$0.0001397	$480.87	$143.58K	$143.58K
6361	Hyve HYVE	$0.001868 ₿0.00000047	135.45	$143.52K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$123.05K ₿4.54	$188.17K ₿47.05	$143.52K ₿27.26
6363	catwifbag BAG	$0.0001433 ₿0.00000023	-0.97	$143.48K ₿0	$0.0001466 ₿0.00000031	$0.0001395 ₿0.00000022	$242.79 ₿19.56	$143.48K ₿233.74	$143.48K ₿0
6364	Parex PRX	$0.005247 ₿0.000010	-6.75	$143.27K ₿81.5	$0.005751 ₿0.000011	$0.005133 ₿0.000010	$48.65K ₿19.57	$215.57K ₿347.35	$143.27K ₿81.5
6370	r/snoofi R/SNOOFI	$0.0001423	5.90	$142.43K	$0.0001442	$0.0001303	$1.56K	$142.43K	$142.43K
6375	Soyjak SOY	$0.0001447	-2.18	$142.12K	$0.0001494	$0.0001373	$1.84K	$142.12K	$142.12K
6378	Stash Inu STASH	$0.00001531 ₿0.000000024	-1.93	$142.03K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$50.92K ₿7.14	$142.03K ₿244.04	$142.03K ₿0
6385	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002104 ₿0.000000024	$0.002059 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6386	pTokens ORE ORE	$0.0002509 ₿0.000000011	-1.17	$141.43K ₿6.75	$0.0002558 ₿0.000000013	$0.0002453 ₿0.000000011	$99.99 ₿0.01	$266.21K ₿12.7	$141.43K ₿6.75
6387	MOE MOE	$0.0001487	1.77	$141.09K	$0.0001503	$0.0001439	$194.35	$141.09K	$141.09K
6389	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-0.95	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6392	DFX Finance DFX	$0.003239 ₿0.0000015	0.58	$141.18K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$80.5 ₿0.4	$323.93K ₿153.15	$141.18K ₿66.75
6393	Goons of Balatroon GOB	$0.0002623 ₿0.000000049	2.69	$141.16K ₿26.42	$0.0002632 ₿0.000000050	$0.0002483 ₿0.000000048	$608.53 ₿0.04	$151.79K ₿28.43	$141.16K ₿26.42
6396	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008102 ₿0.000000000093	$0.000007324 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6403	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6406	Skillful AI SKAI	$0.001241	-0.76	$140.78K	$0.001255	$0.001228	$14.81K	$1.24M	$140.78K
6409	Stride Staked Juno STJUNO	$0.08053 ₿0.0000054	-1.66	$139.98K ₿17.11	$0.08188 ₿0.0000059	$0.07778 ₿0.0000054	$12.25 ₿0.03	$139.98K ₿17.11	$139.98K ₿17.11
6411	X X	$0.0000001449 ₿0.0000000000044	-1.05	$140.02K ₿4.3	$0.0000001477 ₿0.0000000000046	$0.0000001408 ₿0.0000000000042	$13.41 ₿0.15	$140.02K ₿4.3	$140.02K ₿4.3
6413	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6414	Sao Paulo FC Fan Token SPFC	$0.02916 ₿0.0000075	0.67	$139.38K ₿16.41	$0.0293 ₿0.0000076	$0.02807 ₿0.0000073	$12.08K ₿0.6	$582.13K ₿150.09	$139.38K ₿16.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}