Страница результатов 32 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6075	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.17	$204.57K ₿0	$0.0006066 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6076	Shiba Saga SHIA	$0.0007315 ₿0.00000040	-5.36	$204.53K ₿112.69	$0.000773 ₿0.00000043	$0.0007152 ₿0.00000039	$683.28 ₿14.47	$1.46M ₿804.73	$204.53K ₿112.69
6079	DYOR DYOR	$0.000002719 ₿0.000000000044	-1.11	$203.93K ₿3.54	$0.00000277 ₿0.	$0.00000265 ₿0.	$5.41 ₿0	$272.08K ₿4.46	$203.93K ₿3.54
6086	DeltaPrime PRIME	$0.047	-2.32	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6087	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6088	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.33 ₿0.000032	$2.94 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6092	ProtoKOLs KOL	$0.0203	-4.81	$202.66K	$0.0216	$0.01991	$1.02K	$202.66K	$202.66K
6093	Level LVL	$0.01163 ₿0.0000047	-0.73	$202.63K ₿67.35	$0.01176 ₿0.0000048	$0.01153 ₿0.0000040	$321.66 ₿3.04	$312.24K ₿220.69	$202.63K ₿67.35
6094	Ethernity Cloud ECLD	$0.0003792 ₿0.00000028	-1.68	$202.05K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$207.75 ₿2.42	$379.27K ₿285.41	$202.05K ₿0
6095	Cat CAT	$0.000000000411 ₿0.000000000000022	-1.05	$201.98K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$132.99 ₿3.16	$406.07K ₿22.59	$201.98K ₿18.17
6099	Blendr Network BLENDR	$0.00504 ₿0.000039	17.19	$201.6K ₿1.6K	$0.009441 ₿0.000044	$0.004301 ₿0.000036	$27.1K ₿45.48	$211.25K ₿1.64K	$201.6K ₿1.6K
6100	blinkdotfun BLINK	$0.000202	-6.33	$201.46K	$0.0002156	$0.0002	$631.38	$201.46K	$201.46K
6101	Integral ITGR	$0.002399 ₿0.00000014	-2.34	$201.38K ₿12.49	$0.002456 ₿0.	$0.002393 ₿0.	$9.76K ₿0	$719.64K ₿44.64	$201.38K ₿12.49
6102	Velar VELAR	$0.0005682 ₿0.0000038	-7.11	$201.13K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.32K ₿27.69	$567.73K ₿3.87K	$201.13K ₿228.35
6103	MARS4 MARS4	$0.00005026 ₿0.000000027	-0.05	$201.09K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$18.95K ₿2.98	$201.09K ₿108.67	$201.09K ₿108.67
6104	Lyra Finance LYRA	$0.0003224 ₿0.0000017	-1.98	$201.07K ₿1.42K	$0.0003394 ₿0.0000018	$0.000321 ₿0.0000017	$8.3 ₿0.75	$322.42K ₿1.78K	$201.07K ₿1.42K
6109	Champignons of Arborethia CHAMPZ	$0.0002014 ₿0.00000010	-2.47	$200.69K ₿94.8	$0.0002075 ₿0.00000010	$0.0001984 ₿0.000000094	$55.12 ₿0.18	$200.69K ₿101.44	$200.69K ₿94.8
6110	BlockProtocol BLOCK	$0.0002949	-5.25	$200.65K	$0.0003132	$0.0002922	$25.8K	$295.37K	$200.65K
6111	Coconut Chicken $CCC	$0.0000215 ₿0.0000000067	-3.65	$200.63K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.37 ₿0.69	$200.63K ₿65.63	$200.63K ₿65.63
6116	Titan Trading Token TES	$0.006141 ₿0.000013	-0.01*	$199.82K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.46K ₿1.29K	$199.82K ₿0
6118	catownkimono COK	$0.000000201	-0.50	$199.56K	$0.0000002034	$0.000000197	$56.11K	$199.56K	$199.56K
6119	Aion AION	$0.0003598 ₿0.000000031	-5.05	$199.48K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.48K ₿15.43	$199.48K ₿16.82
6123	Parex PRX	$0.007433 ₿0.000010	-6.08	$199K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$67.12K ₿19.57	$308.58K ₿347.35	$199K ₿81.5
6126	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005596 ₿0.000000055	$0.005227 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6131	MetaVPad METAV	$0.0009021 ₿0.000000087	-1.56	$198.39K ₿19.23	$0.0009242 ₿0.000000098	$0.0008815 ₿0.000000085	$578.89 ₿0.16	$1.76M ₿166.57	$198.39K ₿19.23
6133	Meter Stable MTR	$0.5079 ₿0.000013	-2.38	$198.34K ₿5.19	$0.5203 ₿0.000013	$0.4972 ₿0.000012	$9.59K ₿0.88	$198.34K ₿5.19	$198.34K ₿5.19
6138	r/snoofi R/SNOOFI	$0.0001983	-6.90	$197.91K	$0.0002156	$0.0001967	$2.16K	$197.91K	$197.91K
6142	Databot DATA	$0.0002421 ₿0.000000029	-5.05	$197.25K ₿27.86	$0.000255 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6143	WOOF Token WOOF	$0.000011 ₿0.0000000016	-5.92	$197.04K ₿29.01	$0.00001179 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.65K ₿0.23	$197.04K ₿29.01	$197.04K ₿29.01
6144	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01337 ₿0.00000013	$0.01239 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6146	SpaceCatch CATCH	$0.003669 ₿0.000029	-0.93	$196.75K ₿0	$0.003735 ₿0.000030	$0.003203 ₿0.000028	$25.85K ₿9.36	$367.83K ₿2.92K	$196.75K ₿0
6151	CryptoFarmers FARM	$0.006591	-17.11	$196.1K	$0.007973	$0.006591	$357.19	$329.55K	$196.1K
6152	Ginnan The Cat GINNAN	$0.00000002841	-0.08	$196.07K	$0.00000002982	$0.00000002828	$174.41K	$196.07K	$196.07K
6153	Twin Protocol TWIN	$0.0007456	-2.94	$196.06K	$0.0007768	$0.0007331	$61.25	$745.61K	$196.06K
6154	Based Turbo TURBO	$0.0000029	0.27	$196.05K	$0.000003029	$0.000002789	$25.39K	$196.05K	$196.05K
6155	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.06 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6158	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6159	Bolt BOLT	$0.0001961 ₿0.000000049	4.12	$195.14K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$239.17 ₿2.14	$195.14K ₿49.72	$195.14K ₿49.72
6160	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-3.97	$195.03K	$0.1572	$0.1377	$360.62	$195.03K	$195.03K
6164	Aimonica Brands AIMONICA	$0.0001955	-4.65	$194.55K	$0.000205	$0.0001903	$236.7K	$194.55K	$194.55K
6168	Hypersign Identity Token HID	$0.005712 ₿0.00000079	-2.04	$194.06K ₿26.8	$0.005905 ₿0.00000079	$0.005682 ₿0.00000077	$194.12 ₿0.36	$285.38K ₿39.41	$194.06K ₿26.8
6169	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-2.64	$193.88K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$26.09 ₿0.14	$193.88K ₿10.87	$193.88K ₿10.87
6170	Anita Max Wynn WYNN	$0.0001941 ₿0.00000010	-7.35	$193.74K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.3K ₿0	$193.74K ₿104.61	$193.74K ₿0
6172	ZODs ZODS	$0.0002617	-4.42	$193.55K	$0.0002761	$0.0002591	$221.79	$215.07K	$193.55K
6173	Raven Protocol RAVEN	$0.0000436 ₿0.000000026	-3.14	$193.45K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$129.76 ₿0.17	$436.03K ₿260.01	$193.45K ₿115.36
6174	Bumper BUMP	$0.0009878 ₿0.00000057	-14.20	$193.31K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.77 ₿2.54	$246.96K ₿143.69	$193.31K ₿102.43
6176	FATGF FATGF	$0.0001968	-0.42	$193.29K	$0.0002052	$0.0001906	$4.56K	$193.29K	$193.29K
6180	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.95K ₿13.21	$0.001992 ₿0.000000019	$0.001521 ₿0.000000014	$0.05 ₿0	$192.95K ₿13.22	$192.95K ₿13.21
6182	Knit Finance KFT	$0.003763 ₿0.000000073	0.07	$192.83K ₿3.96	$0.004047 ₿0.000000073	$0.003603 ₿0.000000064	$10.43K ₿0.28	$378.6K ₿7.32	$192.83K ₿3.96
6185	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005988 ₿0.0000000059	$0.0004858 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6189	Nodle Network NODL	$0.0001585 ₿0.00000012	-9.38	$191.78K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.87K ₿2.13	$307.5K ₿1.11K	$191.78K ₿460.54
6193	Burt BURT	$0.000191	-5.66	$191.02K	$0.0002109	$0.0001758	$55.22K	$191.02K	$191.02K
6194	ZKFair ZKF	$0.0000191 ₿0.000000069	-9.46	$191K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$45.21K ₿95.96	$191K ₿696.41	$191K ₿696.41
6196	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6197	Sphere Finance SPHERE	$0.00002502 ₿0.0000000077	-2.14	$190.73K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.43 ₿0.01	$222.86K ₿69.79	$190.73K ₿59.73
6199	RadioShack RADIO	$0.0000554 ₿0.0000000083	-3.07	$190.55K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$38.19 ₿0.09	$796.2K ₿119.46	$190.55K ₿28.59
6201	WATCoin WAT	$0.00001485	-0.37	$190.52K	$0.000015	$0.00001476	$48.31K	$1.03M	$190.52K
6203	Concentrated Voting Power CVP	$0.005878 ₿0.0000082	-4.11	$190.42K ₿266.58	$0.00613 ₿0.0000086	$0.005757 ₿0.0000081	$21.84 ₿74.43	$587.9K ₿823.04	$190.42K ₿266.58
6208	Taki Games TAKI	$0.0001622 ₿0.00000037	-91.76	$189.94K ₿440.15	$0.001991 ₿0.00000041	$0.0001622 ₿0.00000037	$4.95 ₿3.16	$486.67K ₿1.13K	$189.94K ₿440.15
6209	Ripio Credit Network RCN	$0.00036 ₿0.000000040	1.49	$189.92K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$236.01 ₿0.01	$357.75K ₿40.85	$189.92K ₿21.68
6210	Estee ESTEE	$0.0000004468	-15.82	$189.52K	$0.0000005308	$0.0000004399	$53.07K	$189.52K	$189.52K
6212	BCREPE BCRE	$0.0003143	-0.43	$189.41K	$0.0003186	$0.0003141	$9.47K	$189.41K	$189.41K
6214	believe in something DTF	$0.0001895	-4.29	$189.32K	$0.0001982	$0.0001882	$102.86K	$189.32K	$189.32K
6220	Evan EVAN	$0.0001889	-3.61	$188.86K	$0.0001959	$0.0001888	$71.39K	$188.86K	$188.86K
6225	Musk It MUSKIT	$0.000188	-5.22	$188.51K	$0.0001998	$0.000187	$230.71	$188.51K	$188.51K
6228	Graviton GRAV	$0.0001501 ₿0.000000034	-0.41	$188.47K ₿30.68	$0.0001514 ₿0.000000035	$0.0001478 ₿0.000000034	$2.96 ₿0.08	$414.1K ₿90.67	$188.47K ₿30.68
6230	KI XKI	$0.0003015 ₿0.00000013	-0.25	$188.28K ₿70.95	$0.0003037 ₿0.00000013	$0.0002951 ₿0.00000012	$1.11 ₿0.02	$285.33K ₿123.94	$188.28K ₿70.95
6232	Legia Warsaw Fan Token LEG	$0.1738 ₿0.0000059	6.17	$188.02K ₿12.85	$0.1791 ₿0.0000069	$0.1637 ₿0.0000058	$49.44 ₿0	$869.62K ₿29.72	$188.02K ₿12.85
6235	Wild Goat Coin WGC	$0.00004713	-4.79	$187.92K	$0.00004996	$0.00004645	$11.47	$187.92K	$187.92K
6236	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6239	TokenClub TCT	$0.000324 ₿0.000000036	1.27	$187.55K ₿20.9	$0.000324 ₿0.000000040	$0.0003198 ₿0.000000034	$9.46K ₿0.39	$324.03K ₿36.1	$187.55K ₿20.9
6242	X world Games XWG	$0.00005479 ₿0.000000030	-0.03	$187.34K ₿102.05	$0.00005506 ₿0.000000032	$0.00005455 ₿0.000000029	$47.71 ₿2.33	$544.65K ₿300.28	$187.34K ₿102.05
6243	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009799 ₿0.000000096	$0.009605 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6244	Materium MTRM	$0.009939 ₿0.0000019	-1.82	$187.31K ₿37.9	$0.01012 ₿0.0000027	$0.009939 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6248	Cook COOK	$0.0000944 ₿0.0000000054	-3.92	$186.86K ₿10.68	$0.000113 ₿0.0000000054	$0.00009419 ₿0.0000000050	$9.66K ₿1.19	$947K ₿54.12	$186.86K ₿10.68
6251	monkeyhaircut MONK	$0.0001867 ₿0.00000011	1.92	$186.82K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$53.06K ₿1.98	$186.82K ₿112.03	$186.82K ₿0
6252	Stash Inu STASH	$0.00001989 ₿0.000000024	-3.95	$186.82K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$46.94K ₿7.14	$186.82K ₿244.04	$186.82K ₿0
6253	Restake Finance RSTK	$0.004882 ₿0.0000017	-3.29	$186.79K ₿40.99	$0.00511 ₿0.0000019	$0.004814 ₿0.0000018	$6.39 ₿0.83	$488.26K ₿181.32	$186.79K ₿40.99
6259	Genius GENI	$0.0000006032 ₿0.000000000074	-4.96	$186.03K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$101.09 ₿0.03	$393.28K	$186.03K ₿20.61
6260	YadaCoin YDA	$0.01066 ₿0.00000019	-34.23	$185.84K ₿3.27	$0.01621 ₿0.00000019	$0.01054 ₿0.00000018	$260.32 ₿0	$221.5K ₿4.15	$185.84K ₿3.27
6262	Infinity Rocket IRT	$0.002033 ₿0.000000042	5.06	$185.69K ₿3.88	$0.002035 ₿0.000000045	$0.0019 ₿0.000000041	$21.29K ₿12.34	$403.26K ₿8.44	$185.69K ₿3.88
6263	Stride Staked Juno STJUNO	$0.1082 ₿0.0000054	-3.27	$185.69K ₿17.11	$0.1121 ₿0.0000059	$0.1061 ₿0.0000054	$47.9 ₿0.03	$185.69K ₿17.11	$185.69K ₿17.11
6267	AI Market Compass AIM	$0.004691	-2.04	$185.51K	$0.004789	$0.004691	$19.65	$185.51K	$185.51K
6269	3DPass P3D	$0.0004367 ₿0.00000022	-7.06	$185.43K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$4.25K ₿2.12	$314.23K	$185.43K ₿0
6271	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.72	$185.2K ₿0	$0.00000019 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6273	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6275	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$42.03 ₿0.00041	$41.56 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6277	MNet Continuum NUUM	$0.001394 ₿0.00000062	-3.01	$184.48K ₿0	$0.001443 ₿0.00000067	$0.001377 ₿0.00000059	$98.94 ₿2.99	$1.39M ₿625.96	$184.48K ₿0
6278	peanie PEANIE	$0.0001863	-0.54	$184.47K	$0.0001943	$0.0001844	$947.41	$184.47K	$184.47K
6280	Liquidus LIQ	$0.05119 ₿0.0000040	-1.63	$184K ₿15.42	$0.0523 ₿0.0000040	$0.05066 ₿0.0000039	$187.46 ₿0.01	$332.21K ₿26.05	$184K ₿15.42
6281	Reddex LQDX	$0.001519 ₿0.0000014	46.53	$183.84K ₿117.13	$0.001519 ₿0.0000014	$0.0004497 ₿0.0000013	$2.93 ₿5.85	$607.76K ₿568.33	$183.84K ₿117.13
6282	Zaibot ZAI	$0.009749 ₿0.0000041	-0.95	$183.62K ₿30.05	$0.009911 ₿0.0000043	$0.009518 ₿0.0000041	$1.89 ₿9.6	$974.83K ₿417.4	$183.62K ₿30.05
6283	Hedgy the hedgehog HEDGY	$0.002568	5.07	$183.52K	$0.002592	$0.002395	$1.02K	$256.86K	$183.52K
6285	real fast SPEED	$0.0002504	-4.34	$183.2K	$0.0004357	$0.0002485	$7.05	$183.2K	$183.2K
6286	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6288	Razor Network RAZOR	$0.0003259 ₿0.00000011	-0.38	$182.93K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$12.74 ₿0.67	$325.97K ₿115	$182.93K ₿64.53
6290	Voltage Finance VOLT	$0.00004538 ₿0.0000000026	3.12	$182.86K ₿8.97	$0.00004938 ₿0.0000000026	$0.00004401 ₿0.0000000025	$582.92 ₿2.81	$390.55K ₿21.3	$182.86K ₿8.97
6296	Mellow Man MELLOW	$0.002633	1.54	$182.17K	$0.002636	$0.002451	$1.06K	$182.17K	$182.17K
6297	Gold Fever Native Gold NGL	$0.004437 ₿0.0000024	-5.25	$181.89K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.06K ₿1.65	$887.42K ₿427.62	$181.89K ₿103.12
6300	Stride Staked Injective STINJ	$9.39 ₿0.00057	-1.81	$181K ₿12.78	$9.57 ₿0.00059	$9.19 ₿0.00057	$34.3K ₿0.81	$181K ₿12.78	$181K ₿12.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}