صفحة النتائج 39 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8219	COMDEX CMDX	$0.0002511 ₿0.00000049	-1.87	$50.48K ₿81.67	$0.0002559 ₿0.00000049	$0.0002448 ₿0.00000048	$17.37 ₿0.28	$51.36K ₿92.53	$50.48K ₿81.67
8223	Cryptiq browser CRYPTIQ	$0.001325 ₿0.00000014	-3.36	$50.28K ₿5.36	$0.001371 ₿0.00000015	$0.001301 ₿0.00000014	$3.5 ₿0.02	$132.55K ₿14.12	$50.28K ₿5.36
8225	meow meow meow meow MEOW	$0.00005033	4.41	$50.08K	$0.00005054	$0.00004613	$2.95	$50.08K	$50.08K
8242	Bitrock BROCK	$0.0004972 ₿0.0000026	-7.83	$49.73K ₿266.13	$0.2778 ₿0.0000029	$0.2471 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8252	REV3AL REV3L	$0.0001183 ₿0.00000028	-1.14	$49.4K ₿118.08	$0.02798 ₿0.00000030	$0.02538 ₿0.00000027	$1.55 ₿2.29	$118.33K ₿283.23	$49.4K ₿118.08
8253	Joe Hat HAT	$335.85 ₿0.039	6.14	$49.38K ₿5.77	$336.69 ₿0.039	$308.13 ₿0.038	$429.58 ₿0	$49.38K ₿5.77	$49.38K ₿5.77
8254	Spice SPICE	$0.0004931	-13.18	$49.32K	$0.000568	$0.0004724	$577.44	$49.32K	$49.32K
8262	KAP Games KAP	$0.0003861 ₿0.0000019	0.59	$49.09K ₿243.86	$0.1886 ₿0.0000020	$0.1746 ₿0.0000018	$79.52 ₿3.05	$386.18K ₿1.92K	$49.09K ₿243.86
8263	Flavia Is Online FLAVIA	$0.0000491	4.92	$49.27K	$0.00004945	$0.0000448	$249.34	$49.27K	$49.27K
8265	Twiskers TWX	$0.00004904	-1.24	$49.02K	$0.00004966	$0.00004897	$14.72	$49.02K	$49.02K
8266	Bao Finance BAO	$0.0000006681 ₿0.00000000029	0.88	$49.02K ₿21.95	$0.0000006698 ₿0.00000000030	$0.000000635 ₿0.00000000029	$21.1 ₿0.01	$657.66K ₿294.55	$49.02K ₿21.95
8269	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1273 ₿0.0000013	$0.1263 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8271	Shill Guard Token SGT	$0.0005557 ₿0.00000017	1.05	$48.83K ₿15.32	$0.0005596 ₿0.00000020	$0.0005432 ₿0.00000011	$51.79 ₿2.34	$48.83K ₿15.32	$48.83K ₿15.32
8278	AutoAir AI AAI	$0.001462 ₿0.0000021	-24.39	$48.63K ₿70.43	$0.2648 ₿0.0000028	$0.1951 ₿0.0000020	$3.1 ₿7.56	$146.27K ₿211.8	$48.63K ₿70.43
8292	earl EARL	$0.00004832	2.70	$48.3K	$0.00004891	$0.00004471	$36.13	$48.3K	$48.3K
8294	Club Atletico Independiente Fan Token CAI	$0.03356 ₿0.0000040	-0.14	$48.28K ₿3.9	$0.03362 ₿0.0000043	$0.03219 ₿0.0000038	$41.42 ₿0	$167.76K ₿20.17	$48.28K ₿3.9
8297	Centric Cash CNS	$0.0000001288 ₿0.000000000062	-1.28	$47.79K ₿6.09	$0.0000001338 ₿0.000000000069	$0.0000001282 ₿0.000000000059	$143.56K ₿3.21	$47.79K ₿6.09	$47.79K ₿6.09
8298	Oddz ODDZ	$0.0005388 ₿0.00000027	1.19	$48.18K ₿24.94	$0.0005438 ₿0.00000030	$0.0005282 ₿0.00000027	$57.13K ₿4.16	$53.88K ₿27.9	$48.18K ₿24.94
8299	Larissa Blockchain LRS	$0.003257 ₿0.00000093	-2.88	$48.16K ₿6.09	$0.00355 ₿0.0000010	$0.003221 ₿0.00000088	$47.85 ₿0.23	$85.46K ₿6.32	$48.16K ₿6.09
8302	Dogecast DOGECAST	$0.00004809	0	$48.1K	$0	$0	$36.45	$48.1K	$48.1K
8304	suwi SUWI	$0.00004805	1.90	$48.05K	$0.00004832	$0.00004716	$17.83	$48.05K	$48.05K
8305	Cope COPE	$0.00248 ₿0.0000015	0.39	$48.02K ₿29.03	$0.00248 ₿0.0000015	$0.002453 ₿0.0000015	$68.48 ₿0.02	$124.02K ₿74.98	$48.02K ₿29.03
8306	Biaoqing TRON BIAO	$0.00004801	0	$48.01K	$0	$0	$63.11	$48.01K	$48.01K
8307	Blastar BLAST	$0.00000005333 ₿0.000000000024	-6.50	$48.01K ₿22.35	$0.00000005707 ₿0.000000000030	$0.00000005126 ₿0.000000000022	$39.82 ₿0.74	$53.34K ₿24.83	$48.01K ₿22.35
8310	FOMO BULL CLUB FOMO	$0.0000008916	-16.35	$47.94K	$0.000001069	$0.0000008893	$630.78	$89.17K	$47.94K
8312	BHNetwork BHAT	$0.0004973 ₿0.00000018	0.52	$48.07K ₿39.84	$0.0004999 ₿0.00000020	$0.0004729 ₿0.00000018	$15.46 ₿1	$48.07K ₿39.91	$48.07K ₿39.84
8314	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.008079 ₿0.000000086	$0.007396 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8324	PUMLx PUMLX	$0.0003822 ₿0.00000018	6.11	$47.45K ₿22.29	$0.0003829 ₿0.00000018	$0.0003602 ₿0.00000017	$10.03 ₿4.98	$189.64K ₿89.1	$47.45K ₿22.29
8326	Uranus URS	$0.00004749	3.29	$47.32K	$0.00004749	$0.00004381	$5.16	$47.32K	$47.32K
8328	Grizzly Honey GHNY	$0.02875 ₿0.000039	2.03	$47.16K ₿52.04	$0.02876 ₿0.000039	$0.02764 ₿0.000037	$97.82 ₿0.25	$47.16K ₿52.04	$47.16K ₿52.04
8333	Juice Finance JUICE	$0.0000576 ₿0.0000022	-8.05	$47.16K ₿0	$0.00006265 ₿0.0000025	$0.00005504 ₿0.0000022	$10.85K ₿25.86	$57.8K ₿2.39K	$47.16K ₿0
8335	Acid Toad TOAD	$0.000000000112	1.20	$45.43K	$0.00000000011	$0.000000000105	$21.47	$45.43K	$45.43K
8338	LUBE LUBE	$0.0000006792 ₿0.0000000035	-2.69	$46.87K ₿244.84	$0.0000006979 ₿0.0000000039	$0.0000006653 ₿0.0000000031	$11.91 ₿2.16	$46.87K ₿244.84	$46.87K ₿244.84
8346	Drops Ownership Power DOP	$0.003464 ₿0.0000020	0	$46.62K ₿27.37	$0 ₿0.	$0 ₿0.	$95.93 ₿0	$51.96K ₿30.54	$46.62K ₿27.37
8349	Metarun MRUN	$0.0001321 ₿0.000000021	-0.41	$46.59K ₿7.51	$0.0001333 ₿0.000000021	$0.0001302 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8360	MILKBAG MILKBAG	$0.00005004	8.41	$46.32K	$0.00005007	$0.00004606	$44.97	$46.32K	$46.32K
8367	Points POINTS	$0.0001841 ₿0.000000064	0.07	$45.84K ₿16.01	$0.0001876 ₿0.000000065	$0.0001833 ₿0.000000063	$1.34 ₿0.07	$45.84K ₿16.01	$45.84K ₿16.01
8368	AlphPad APAD	$0.0005303	1.31	$45.66K	$0.0005362	$0.0005101	$56.88	$53.04K	$45.66K
8371	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,846.63 ₿0.052	$4,782.54 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8372	SteakHut Finance STEAK	$0.02186 ₿0.000012	0	$45.75K ₿0	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$109.34K ₿26.18	$45.75K ₿0
8379	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.12	$45.55K ₿21.98	$0.00000386 ₿0.0000000019	$0.000003829 ₿0.0000000018	$18.11K ₿0.46	$76.71K	$45.55K ₿21.98
8383	Arcona ARCONA	$0.002994 ₿0.00000091	1.43	$45.46K ₿13.82	$0.003001 ₿0.00000092	$0.002825 ₿0.00000086	$104.36 ₿0.02	$45.46K ₿13.82	$45.46K ₿13.82
8387	Arcade ARCD	$0.001778	0	$45.39K	$0	$0	$15.67	$177.86K	$45.39K
8388	CHIPI CHIPI	$0.00004542 ₿0.000000013	2.78	$45.19K ₿0	$0.0000456 ₿0.000000017	$0.00004245 ₿0.000000013	$443.4 ₿1	$45.19K ₿13.92	$45.19K ₿0
8391	DeFi Yield Protocol DYP	$0.002912 ₿0.0000054	0.31	$45.34K ₿110.43	$0.03558 ₿0.0000059	$0.002789 ₿0.0000054	$116.13 ₿7.71	$72.72K ₿138.43	$45.34K ₿110.43
8394	Reddex LQDX	$0.0003735 ₿0.0000014	1.40	$45.2K ₿117.13	$0.0003838 ₿0.0000014	$0.0003684 ₿0.0000013	$3.49 ₿5.85	$149.44K ₿568.33	$45.2K ₿117.13
8395	Boblles BOBLS	$0.00004512	4.45	$45.12K	$0.00004449	$0.00004149	$36.08	$45.12K	$45.12K
8396	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8399	Oracle AI ORACLE	$0.00005957 ₿0.000000086	-5.54	$45.11K ₿85.48	$0.00006315 ₿0.00000010	$0.00005595 ₿0.000000080	$939.59 ₿6.05	$59.57K ₿87.99	$45.11K ₿85.48
8400	Vendetta VDT	$0.003576 ₿0.0000042	9.10	$42.53K ₿0	$0.003662 ₿0.0000043	$0.003169 ₿0.0000040	$9.61K ₿0.86	$337.84K ₿427.68	$42.53K ₿0
8403	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005624 ₿0.000000060	$0.005093 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8419	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05589 ₿0.00000060	$0.05229 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8421	Andy ANDY	$0.00000448	1.79	$44.71K	$0.000004619	$0.00000424	$2.31K	$44.71K	$44.71K
8424	Cros CROS	$0.0001108	-11.07	$44.68K	$0.0001264	$0.0001108	$65.33K	$111.05K	$44.68K
8428	Privapp Network BPRIVA	$0.01385 ₿0.000030	-0.54	$44.48K ₿15.28	$0.01393 ₿0.000031	$0.01385 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8431	Castle Of Blackwater COBE	$0.005946 ₿0.0000062	0.09	$44.51K ₿0	$0.006004 ₿0.0000078	$0.00484 ₿0.0000062	$59.81K ₿1.69	$595.55K ₿628.76	$44.51K ₿0
8435	TrustPad TPAD	$0.0001456 ₿0.00000011	1.25	$44.46K ₿33.74	$0.0001467 ₿0.00000011	$0.0001379 ₿0.00000010	$430.18 ₿0.39	$145.43K ₿110.36	$44.46K ₿33.74
8442	Liquidus LIQ	$0.006742 ₿0.00000083	1.37	$44.16K ₿5.49	$0.006732 ₿0.00000083	$0.006491 ₿0.00000080	$119.59 ₿0	$518.38K ₿64.4	$44.16K ₿5.49
8445	cat girl CATGF	$0.00004414	4.48	$44.3K	$0.00004428	$0.00004049	$53.71	$44.3K	$44.3K
8453	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01181 ₿0.00000012	$0.01114 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8456	NetherFi NFI	$0.0001622 ₿0.000000070	-24.30	$43.9K ₿18.85	$0.00868 ₿0.000000093	$0.006498 ₿0.000000069	$22.1 ₿0.7	$64.89K ₿28.01	$43.9K ₿18.85
8457	Shezmu SHEZMU	$0.02706 ₿0.00012	1.05	$43.83K ₿27.2	$0.0272 ₿0.00015	$0.02554 ₿0.00011	$80.3 ₿2.03	$46.66K ₿53.42	$43.83K ₿27.2
8460	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04532 ₿0.00000048	$0.0443 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8463	UniX UNIX	$0.0001783 ₿0.00000015	-0.61	$43.69K ₿43.63	$0.0001794 ₿0.00000018	$0.0001724 ₿0.00000015	$6.86 ₿0.84	$43.69K ₿154.96	$43.69K ₿43.63
8466	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8473	Ruri - Truth Terminal's Crush RURI	$0.0000434	5.46	$43.19K	$0.00004352	$0.00003931	$118.53	$43.19K	$43.19K
8480	KOLZ KOLZ	$0.00000829	-1.65	$43.53K	$0.00000843	$0.000007789	$102.81K	$78.8K	$43.53K
8482	VitAI VITAI	$0.0004359	0	$43.26K	$0	$0	$128.4	$43.26K	$43.26K
8484	MangoMan Intelligent MMIT	$0.000000000237 ₿0.00000000000097	3.21	$43.15K ₿177.77	$0.000000000237 ₿0.00000000000097	$0.000000000226 ₿0.00000000000094	$71.8 ₿55.01	$497.25K ₿2.05K	$43.15K ₿177.77
8493	PRIMAL PRIMAL	$0.00001487 ₿0.0000000066	2.28	$42.88K ₿17.55	$0.00001542 ₿0.0000000068	$0.00001423 ₿0.0000000065	$11.66K ₿1.09	$74.36K ₿33.09	$42.88K ₿17.55
8497	Omira OMIRA	$0.0004283	0.48	$42.81K	$0.0004303	$0.0004036	$23.52	$42.81K	$42.81K
8501	Megalink MG8	$0.0001748	-30.93	$43.14K	$0.0002576 ₿0.	$0.0001753 ₿0.	$34.72K ₿0	$178.07K	$43.14K
8505	NIKITA by Virtuals NIKITA	$0.00004266	-3.36	$42.55K	$0.00004415	$0.00004068	$1.02	$42.55K	$42.55K
8509	Viberate VIB	$0.0002317 ₿0.0000017	-2.72	$42.32K ₿319.99	$0.0002382 ₿0.0000018	$0.0002317 ₿0.0000016	$11.18 ₿76.76	$46.36K ₿350.55	$42.32K ₿319.99
8533	Kendu Inu KENDU	$0.00000004158	0.30	$41.78K	$0.00000004181	$0.00000003892	$3.27	$41.78K	$41.78K
8537	RealGoat RGOAT	$0.000000001973	-6.56	$41.44K	$0.000000002112	$0.000000001962	$252.03	$41.44K	$41.44K
8544	Shitcoin on TON SHIT	$0.0005705	1.55	$41.25K	$0.0005717	$0.0005606	$36.51	$41.25K	$41.25K
8547	SolDoge SDOGE	$0.00000412 ₿0.00000000063	1.23	$41.2K ₿6.33	$0.000004429 ₿0.00000000073	$0.00000397 ₿0.00000000062	$2.97K ₿0.04	$41.2K ₿6.33	$41.2K ₿6.33
8553	Flux FLUX	$0.000000001269	-1.44	$41.03K	$0.00000000131	$0.000000001205	$60.21	$41.03K	$41.03K
8562	Solarbeam SOLAR	$0.001076 ₿0.00000041	-3.39	$40.77K ₿8.63	$0.001115 ₿0.00000043	$0.001073 ₿0.00000041	$0.1 ₿0.02	$40.77K ₿1.04	$40.77K ₿8.63
8566	Lets Get This Bread LGTB	$0.000004069	0	$40.65K	$0	$0	$2.12	$40.65K	$40.65K
8571	BeamSwap GLINT	$0.00002267 ₿0.000000012	2.03	$40.55K ₿22.23	$0.00002267 ₿0.000000013	$0.0000222 ₿0.000000012	$50.88 ₿0.92	$56.95K ₿35.21	$40.55K ₿22.23
8575	TrackedBio TRACKEDBIO	$0.00004088	4.54	$40.31K	$0.00004118	$0.00003745	$9.49	$40.68K	$40.31K
8576	Elawn Moosk MOOSK	$0.0000405	14.09	$40.49K	$0.00004542	$0.00003327	$101.87	$40.49K	$40.49K
8580	Unique Utility UNQT	$0.0006223 ₿0.000000074	-0.60	$40.42K ₿4.87	$0.0006345	$0.0006222	$63.35 ₿0	$62.24K ₿7.49	$40.42K ₿4.87
8582	Fire FIRE	$0.004109	0.98	$40.39K	$0.004139	$0.003868	$6.01	$41.21K	$40.39K
8585	SUGAR BUSH SUGAR	$0.00004199	-8.64	$40.1K	$0.00004606	$0.00004193	$52.53K	$40.1K	$40.1K
8586	GUA GUA	$0.00000642	0.08	$40.09K	$0.00000645	$0.00000601	$159.11	$40.09K	$40.09K
8594	FOAM FOAM	$0.0001123 ₿0.00000061	-2.08	$39.94K ₿219.53	$0.0001147 ₿0.00000063	$0.0001093 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8600	Eve AI EVEAI	$0.0004602 ₿0.0000013	2.92	$39.86K ₿120.77	$0.0004609 ₿0.0000013	$0.0004393 ₿0.0000013	$21.11 ₿1.18	$39.86K ₿120.77	$39.86K ₿120.77
8601	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003984	4.04	$39.65K	$0.00004015	$0.00003682	$1.5	$39.65K	$39.65K
8603	Sheesha Finance Polygon MSHEESHA	$0.0001038 ₿0.000000023	2.58	$39.83K ₿8.93	$0.002166 ₿0.000000023	$0.002105 ₿0.000000022	$6.81 ₿0	$93K ₿20.85	$39.83K ₿8.93
8607	Eclipse Fi ECLIP	$0.0003024 ₿0.0000043	-0.06	$39.75K ₿125.93	$0.4097 ₿0.0000044	$0.3949 ₿0.0000042	$16.11 ₿1.37	$90.74K ₿1.29K	$39.75K ₿125.93
8608	WolfWifBallz BALLZ	$0.00003974 ₿0.00000019	-1.08	$39.74K ₿193.7	$0.02117 ₿0.00000022	$0.01567 ₿0.00000016	$1.56 ₿16.72	$39.74K ₿193.7	$39.74K ₿193.7
8609	Etherland ELAND	$0.0009719 ₿0.0000017	2.57	$39.74K ₿72.2	$0.0009786 ₿0.0000022	$0.0009475 ₿0.0000016	$8.74 ₿4.47	$39.87K ₿73.32	$39.74K ₿72.2
8612	Dejitaru Hoshi HOSHI	$0.00003961 ₿0.000000010	-20.97	$39.63K ₿10.25	$0.00122 ₿0.000000013	$0.0009504 ₿0.000000010	$3.23 ₿0.15	$39.63K ₿10.25	$39.63K ₿10.25
8617	PUFF PUFF	$0.0007568 ₿0.00000022	-2.34	$39.59K ₿0	$0.000775 ₿0.00000022	$0.0007264 ₿0.00000021	$1.31K ₿0.04	$107.77K ₿93.91	$39.59K ₿0
8619	Collab.Land COLLAB	$0.0001578 ₿0.00000010	5.61	$39.58K ₿26.19	$0.0001585 ₿0.00000011	$0.0001466 ₿0.00000010	$6 ₿0.15	$158.32K ₿104.77	$39.58K ₿26.19
8623	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01329 ₿0.00000014	$0.01312 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8633	KIRA KIRA	$0.00003926	3.53	$39.05K	$0.00003954	$0.00003681	$6.27	$39.05K	$39.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}