Ergebnisseite 32 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4701	Suicune HSUI	$0.001839 ₿0.00000033	6.61	$450.61K ₿0	$0.00187 ₿0.0000016	$0.001724 ₿0.00000033	$54.43 ₿0.31	$450.61K ₿396.55	$450.61K ₿0
4702	Choise.ai CHO	$0.004112 ₿0.0000017	1.48	$450.6K ₿189.64	$0.004191 ₿0.0000019	$0.004052 ₿0.0000015	$2.1M ₿44.24	$4.11M ₿1.73K	$450.6K ₿189.64
4703	GoodBoy GOODBOY	$0.0004503	4.22	$450.07K	$0.0004539	$0.00043	$7.47	$450.07K	$450.07K
4708	Qmall QMALL	$0.006351 ₿0.00000099	-3.96	$448.82K ₿69.97	$0.006989 ₿0.0000010	$0.004912 ₿0.00000096	$336.41 ₿1.84	$635.18K ₿99.15	$448.82K ₿69.97
4709	Gifto GFT	$0.0002001 ₿0.00000037	42.92	$448.23K ₿377.88	$0.0002319 ₿0.00000039	$0.0001399 ₿0.00000037	$1.63 ₿75.34	$448.23K ₿377.88	$448.23K ₿377.88
4710	Rocky ROCKY	$0.0004516	11.48	$447.9K	$0.0004488	$0.0003964	$329.67K	$447.9K	$447.9K
4713	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09493 ₿0.00000086	$0.07855 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4715	MarketPeak PEAK	$0.0002692 ₿0.000000028	2.02	$446.46K ₿48.05	$0.0002698 ₿0.000000030	$0.000263 ₿0.000000027	$61.57 ₿0.16	$560.99K ₿32.76	$446.46K ₿48.05
4716	0chain ZCN	$0.009227 ₿0.0000023	7.04	$446.39K ₿112.72	$0.009478 ₿0.0000023	$0.005768 ₿0.0000021	$536.29 ₿0.05	$3.69M ₿931.55	$446.39K ₿112.72
4717	SUGAR BUSH SUGAR	$0.0004759	3.40	$446.14K	$0.0004808	$0.0004575	$53.61K	$446.14K	$446.14K
4718	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001857 ₿0.00000000000016	$0.00000001838 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4720	Zasset zUSD ZUSD	$0.9412 ₿0.000013	1.06	$445.51K ₿10.81	$0.9596 ₿0.000013	$0.9298 ₿0.000012	$5.07K ₿0.01	$445.51K ₿10.81	$445.51K ₿10.81
4721	Phuture PHTR	$0.007125 ₿0.00000020	-0.45	$444K ₿6.41	$0.007271 ₿0.00000021	$0.007078 ₿0.00000020	$15.45K ₿0.21	$712.46K ₿20.64	$444K ₿6.41
4723	Concentrator CTR	$0.4019 ₿0.000010	-8.25	$443.7K ₿12.11	$0.438 ₿0.000010	$0.3984 ₿0.000010	$8.12K ₿0.09	$2.01M ₿51.82	$443.7K ₿12.11
4724	BetSwirl BETS	$0.0001399 ₿0.000000010	7.35	$443.35K ₿50.73	$0.0001449 ₿0.000000010	$0.0001278 ₿0.000000010	$417.4 ₿0.1	$907.41K ₿75.51	$443.35K ₿50.73
4728	Kira the Injective Cat KIRA	$0.000006409 ₿0.0000000012	10.11	$442.6K ₿86.37	$0.00000645 ₿0.0000000013	$0.000005699 ₿0.0000000012	$193.94 ₿1.07	$442.6K ₿86.37	$442.6K ₿86.37
4730	Velar VELAR	$0.003397 ₿0.0000038	-8.51	$441.65K ₿228.35	$0.00372 ₿0.0000042	$0.003166 ₿0.0000036	$265.52K ₿27.69	$3.4M ₿3.87K	$441.65K ₿228.35
4731	Assimilate SIM	$0.00547	10.33	$442.05K	$0.006733	$0.004918	$27.36K	$485.77K	$442.05K
4732	Binamon BMON	$0.002596 ₿0.000000074	2.70	$441.94K ₿12.61	$0.0026 ₿0.000000074	$0.002526 ₿0.000000071	$34.06K ₿0.28	$593.66K ₿16.94	$441.94K ₿12.61
4735	Kiba Inu KIBA	$0.0000005495 ₿0.000000000064	24.47	$441.63K ₿52.27	$0.00000055 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$55.62K ₿0.44	$549.73K ₿64.58	$441.63K ₿52.27
4736	Force Protocol FOR	$0.0007829 ₿0.00000037	5.14	$441.39K ₿211.52	$0.001041 ₿0.00000038	$0.0007323 ₿0.00000036	$87.9K ₿88.57	$782.99K ₿375.23	$441.39K ₿211.52
4737	Walken WLKN	$0.000295 ₿0.000000095	-6.76	$431.54K ₿60.78	$0.0003204 ₿0.000000098	$0.0003008 ₿0.000000094	$57.56K ₿29.28	$590.14K ₿191.67	$431.54K ₿60.78
4739	Coconut Chicken $CCC	$0.00004717 ₿0.0000000067	0.01	$440.68K ₿65.63	$0.00004766 ₿0.0000000078	$0.000047 ₿0.0000000066	$919.68 ₿0.69	$440.68K ₿65.63	$440.68K ₿65.63
4740	MOSS AI MOSS	$0.0004832	3.79	$439.7K	$0.0004846	$0.000456	$432.87K	$439.7K	$439.7K
4741	catownkimono COK	$0.0000004368	2.48	$439.41K	$0.000000443	$0.0000004206	$59.93K	$439.41K	$439.41K
4748	YEETI 液体 YEETI	$0.0004371	-1.19	$437.14K	$0.0004424	$0.000437	$343.48	$437.14K	$437.14K
4749	Degen Zoo DZOO	$0.001038 ₿0.00000017	2.82	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.00101 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4750	RecTime RTIME	$0.00000001076 ₿0.00000000000057	2.44	$436.7K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$498.3 ₿1.22	$436.7K ₿28.96	$436.7K ₿0
4753	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.07 ₿0.00022	$23.44 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4754	Lunr Token LUNR	$0.002897 ₿0.0000021	0.16	$434.71K ₿319.34	$0.002902 ₿0.0000022	$0.002892 ₿0.0000020	$1.34 ₿1.52	$434.71K ₿319.34	$434.71K ₿319.34
4757	Polkaswap PSWAP	$0.0001249 ₿0.000000031	9.55	$434.03K ₿114.78	$0.0001252 ₿0.000000032	$0.0001136 ₿0.000000023	$66.82 ₿0.2	$1.25M ₿319.8	$434.03K ₿114.78
4758	Kontos KOS	$0.002338	12.27	$433.81K	$0.002388	$0.00195	$59.7K	$2.3M	$433.81K
4761	Silent Notary UBSN	$0.00000277 ₿0.00000000015	11.73	$442.37K ₿24.17	$0.000002749 ₿0.00000000015	$0.00000243 ₿0.00000000014	$355.49 ₿0.62	$516.69K ₿28.23	$442.37K ₿24.17
4762	tobi TOBI	$0.0004348	12.20	$434.32K	$0.0004344	$0.0003852	$6.59K	$434.32K	$434.32K
4763	Baby Wen BWEN	$0.004301	3.65	$430.04K	$0.004329	$0.004136	$236.25	$430.04K	$430.04K
4765	Jones DAO JONES	$0.08283 ₿0.000011	6.56	$429.45K ₿58.69	$0.08315 ₿0.000011	$0.07731 ₿0.000011	$183.61 ₿0.47	$828.06K ₿114.1	$429.45K ₿58.69
4768	Draggy CTO DRAGGY	$0.000000001021	2.82	$429.42K	$0.000000001056	$0.000000000983	$2.43K	$429.42K	$429.42K
4769	Wat WAT	$0.000001019	9.74	$429.14K	$0.000001049	$0.0000008301	$55.01K	$429.14K	$429.14K
4770	Canxium CAU	$0.3535 ₿0.00015	4.93	$427.49K ₿113.91	$0.3599 ₿0.00016	$0.3362 ₿0.00015	$32.78K ₿2.25	$493.16K ₿137.07	$427.49K ₿113.91
4771	Script Network SCPT	$0.0005253 ₿0.00000057	0.42	$425.7K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$199.27K ₿30.33	$511.25K ₿580.51	$425.7K ₿152.82
4773	Fear FEAR	$0.02403 ₿0.0000027	-0.02	$425.4K ₿49.59	$0.02411 ₿0.0000028	$0.02362 ₿0.0000026	$144.91K ₿7.45	$1M ₿115.52	$425.4K ₿49.59
4776	Gold Fever Native Gold NGL	$0.01032 ₿0.0000024	-1.56	$423.38K ₿103.12	$0.01054 ₿0.0000025	$0.01007 ₿0.0000024	$65.53K ₿1.65	$2.07M ₿427.62	$423.38K ₿103.12
4777	DRIP $DRIP	$0.006354	8.81	$422.81K	$0.006377	$0.00579	$1.32K	$422.81K	$422.81K
4779	MARS4 MARS4	$0.0001061 ₿0.000000027	10.98	$422.97K ₿108.67	$0.0001067 ₿0.000000029	$0.0000956 ₿0.000000025	$127.27K ₿2.98	$422.97K ₿108.67	$422.97K ₿108.67
4781	Dagknight Dog DOGK	$0.0001865	3.29	$422.94K	$0.000192	$0.000177	$3.63K	$422.94K	$422.94K
4782	Amepay AME	$0.0004194 ₿0.000000035	1.70	$422.16K ₿35.52	$0.0004235 ₿0.000000041	$0.0004045 ₿0.000000035	$57.68K ₿0.84	$422.16K ₿35.52	$422.16K ₿35.52
4783	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003765 ₿0.000000034	$0.003601 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4785	Wonderman Nation WNDR	$0.009159 ₿0.00000047	1.23	$421.54K ₿18.51	$0.009216 ₿0.00000047	$0.009047 ₿0.00000045	$20.58K ₿0.18	$4.58M ₿235.42	$421.54K ₿18.51
4786	VPS Ai VPS	$0.004796 ₿0.00000060	7.40	$421.52K ₿52.92	$0.004821 ₿0.00000066	$0.004436 ₿0.00000051	$695.8 ₿1.81	$478.78K ₿60.1	$421.52K ₿52.92
4789	Landwolf WOLF	$0.0009998 ₿0.00000027	7.45	$420.62K ₿0	$0.001003 ₿0.00000039	$0.0009228 ₿0.00000027	$26.17 ₿5.86	$420.62K ₿116.91	$420.62K ₿0
4790	AlienXChain AIX	$0.003364	-0.03	$420.51K	$0.003367	$0.003362	$59.31K	$3.23M	$420.51K
4791	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1508 ₿0.0000013	$0.1443 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4792	NvirWorld NVIR	$0.0003268 ₿0.00000023	1.47	$419.05K ₿284.73	$0.0003522 ₿0.00000024	$0.000312 ₿0.00000022	$130.68K ₿22.02	$3.5M ₿2.53K	$419.05K ₿284.73
4794	Invest Zone IVFUN	$0.0004179	1.15	$417.92K	$0.0004191	$0.0004127	$416.35	$417.92K	$417.92K
4796	Bistroo BIST	$0.008242 ₿0.00000037	7.32	$417.55K ₿21.5	$0.008284 ₿0.00000037	$0.00762 ₿0.00000037	$105.25K ₿1.05	$822.3K ₿37.45	$417.55K ₿21.5
4798	MyanCat Coin MYAN	$0.0004164	-0.01	$416.42K	$0.0004164	$0.0004164	$5.34	$416.42K	$416.42K
4804	TasteNFT TASTE	$0.000000000687 ₿0.000000000000011	2.72	$414.91K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$3.3 ₿0	$686.83K ₿11.28	$414.91K ₿6.83
4805	Decentralized ETF DETF	$0.004143 ₿0.0000015	-0.56	$414.38K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$20.09 ₿1.3	$414.38K ₿164.81	$414.38K ₿164.81
4810	Tomb Shares TSHARE	$10.55 ₿0.00075	7.96	$412.72K ₿29.73	$10.91 ₿0.00081	$9.59 ₿0.00075	$174.35 ₿0.2	$691.8K ₿49.83	$412.72K ₿29.73
4811	Osean OSEAN	$0.0004848 ₿0.000000023	4.41	$412.05K ₿19.97	$0.0004922 ₿0.000000025	$0.0004635 ₿0.000000022	$756.64 ₿0.27	$475.15K ₿23.03	$412.05K ₿19.97
4815	Povel Durev DUREV	$0.004136	-0.65	$410.89K	$0.004165	$0.004102	$62.7K	$410.89K	$410.89K
4816	UniLend Finance UFT	$0.004201 ₿0.0000077	0.60	$420.13K ₿769.42	$0.004572 ₿0.0000079	$0.004001 ₿0.0000076	$45.49K ₿63.05	$420.13K ₿769.42	$420.13K ₿769.42
4817	Furucombo COMBO	$0.008397 ₿0.00000031	3.36	$409.43K ₿13.96	$0.009162 ₿0.00000032	$0.008046 ₿0.00000030	$62.21K ₿0.64	$848.87K ₿31.64	$409.43K ₿13.96
4818	Redacted BTRFLY	$17.69 ₿0.0038	6.05	$409.07K ₿1.12K	$18.02 ₿0.0040	$15.92 ₿0.0038	$524.75 ₿2.92	$409.07K ₿1.12K	$409.07K ₿1.12K
4822	Guanciale by Virtuals GUAN	$0.0004105	-4.83	$406.18K	$0.0004347	$0.0004011	$52.72K	$406.18K	$406.18K
4823	AiMalls AIT	$0.8185 ₿0.000067	2.75	$406.76K ₿21.03	$0.8335 ₿0.000073	$0.7857 ₿0.000061	$2.26K ₿5.04	$673.37K ₿56.24	$406.76K ₿21.03
4824	Bitcointry Token BTTY	$0.0008261 ₿0.000000021	-5.07	$406.51K ₿9.39	$0.0008883 ₿0.000000021	$0.0008127 ₿0.000000020	$9.26K ₿0.73	$413.06K ₿10.77	$406.51K ₿9.39
4827	Anita Max Wynn WYNN	$0.0004074 ₿0.00000010	1.07	$405.71K ₿0	$0.0004082 ₿0.00000012	$0.000395 ₿0.00000010	$13.61K ₿9.68	$405.71K ₿104.61	$405.71K ₿0
4828	Kerosene KEROSENE	$0.002174 ₿0.00000042	2.24	$406.36K ₿0	$0.002231 ₿0.00000044	$0.001861 ₿0.00000041	$47.31K ₿0.51	$2.17M ₿429.48	$406.36K ₿0
4829	Tokoin TOKO	$0.0002164 ₿0.000000018	0.85	$404.97K ₿10.95	$0.0002168 ₿0.000000018	$0.0002106 ₿0.000000018	$84.91K ₿2.51	$432.91K ₿37.63	$404.97K ₿10.95
4834	Badmad Robots METAL	$0.0005175 ₿0.00000073	-4.74	$403.37K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$56.24K ₿7.24	$1.42M ₿2.02K	$403.37K ₿529.52
4835	BitcoinZ BTCZ	$0.00003203 ₿0.0000000013	19.16	$403.9K ₿17.65	$0.00003198 ₿0.0000000014	$0.00002672 ₿0.0000000013	$345.76 ₿1.08	$403.9K ₿29.4	$403.9K ₿17.65
4836	Honest HNST	$0.002961 ₿0.000000074	4.35	$402.82K ₿11.3	$0.002968 ₿0.000000077	$0.002768 ₿0.000000071	$5.3K ₿0.03	$1.18M ₿29.99	$402.82K ₿11.3
4838	HarryPotterObamaPacMan8Inu XRP	$0.004755 ₿0.000000076	9.17	$401.69K ₿6.44	$0.004772 ₿0.000000082	$0.004354 ₿0.000000072	$841 ₿0.08	$401.69K ₿6.44	$401.69K ₿6.44
4840	Aion AION	$0.0007302 ₿0.000000031	-1.32	$401.32K ₿16.82	$0.0007401 ₿0.000000031	$0.00073 ₿0.000000028	$375 ₿0	$401.32K ₿15.43	$401.32K ₿16.82
4841	Linda LINDA	$0.00000431 ₿0.00000000057	8.45	$401.31K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000395 ₿0.00000000053	$108.61 ₿1.47	$430.63K ₿57.11	$401.31K ₿54.18
4841	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003124 ₿0.000000028	$0.002733 ₿0.000000024	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
4843	Bomber Coin BCOIN	$0.004584 ₿0.0000010	2.75	$400.66K ₿76.66	$0.004598 ₿0.0000010	$0.00445 ₿0.00000097	$3.18K ₿1.98	$452.47K ₿103.47	$400.66K ₿76.66
4847	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007274 ₿0.000000066	$0.006936 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4851	League of Ancients LOA	$0.0009389 ₿0.000000046	0.03	$397.82K ₿19.52	$0.0009407 ₿0.000000046	$0.0009258 ₿0.000000043	$46.86K ₿0.19	$939.19K ₿46.1	$397.82K ₿19.52
4852	Horizon Protocol HZN	$0.002106 ₿0.00000074	14.16	$397.73K ₿118.52	$0.002119 ₿0.00000075	$0.001785 ₿0.00000072	$11.75K ₿0.93	$540.29K ₿179.29	$397.73K ₿118.52
4854	Don't Buy Inu DBI	$0.0002789 ₿0.000000055	3.45	$396.97K ₿78.89	$0.0002815 ₿0.000000055	$0.0002664 ₿0.000000052	$208.01 ₿0.08	$396.97K ₿78.89	$396.97K ₿78.89
4856	Mars MARS	$0.0000009429	10.25	$396.6K	$0.0000009683	$0.0000008551	$1.19M	$396.6K	$396.6K
4857	Tetu TETU	$0.0008179 ₿0.000000067	0.59	$396.49K ₿23.62	$0.000818 ₿0.000000067	$0.000813 ₿0.000000063	$2.26 ₿0.27	$424.49K ₿34.94	$396.49K ₿23.62
4860	Ithaca Protocol ITHACA	$0.005104	-0.09	$396.06K	$0.005112	$0.004957	$61.41K	$4.63M	$396.06K
4861	KLAUS KLAUS	$0.0003958	-7.98	$395.81K	$0.000449	$0.0003649	$44.8K	$395.81K	$395.81K
4863	Market Making Pro MMPRO	$0.004291 ₿0.0000011	0.51	$395.24K ₿106.18	$0.004296 ₿0.0000011	$0.004261 ₿0.0000010	$106.85K ₿2.38	$429.24K ₿115.31	$395.24K ₿106.18
4866	Estee ESTEE	$0.0000009328	6.38	$393.15K	$0.00000106	$0.0000007746	$55.2K	$393.15K	$393.15K
4868	Shitcats SHATS	$0.000000001499	9.97	$392.69K	$0.000000001784	$0.000000001362	$4.48K	$602.93K	$392.69K
4869	littlemanyu MANYU	$0.0003936	23.90	$391.58K	$0.0003973	$0.0003103	$163.87K	$391.58K	$391.58K
4870	Reject Modernity ALPHA	$0.0003897	26.43	$389.31K	$0.0004321	$0.0003083	$30.9K	$389.31K	$389.31K
4871	Coldstack CLS	$0.02145 ₿0.0000034	-0.28	$391.51K ₿62.25	$0.02187 ₿0.0000034	$0.02143 ₿0.0000032	$31.65K ₿2.11	$1.07M ₿170.38	$391.51K ₿62.25
4872	Aiwithdaddyissues SHEGEN	$0.0003899	15.28	$389.82K	$0.0003916	$0.0003368	$204.11K	$389.82K	$389.82K
4873	King Shiba KINGSHIB	$0.001317 ₿0.000000059	2.33	$390.75K ₿23.5	$0.00153 ₿0.000000059	$0.001247 ₿0.000000056	$37.08K ₿0.78	$1.32M ₿59.29	$390.75K ₿23.5
4874	AicroStrategy AISTR	$0.0003554	6.85	$391.03K	$0.0003641	$0.0003106	$5.05K	$391.03K	$391.03K
4876	Solana Swap SOS	$0.0003908	4.42	$390.79K	$0.0003909	$0.0003383	$69.47K	$390.79K	$390.79K
4879	Ginnan The Cat GINNAN	$0.00000005653	11.74	$390.13K	$0.00000005852	$0.00000005059	$210.01K	$390.13K	$390.13K
4880	Spacemesh $SMH	$0.005421 ₿0.000048	-8.45	$389.63K ₿0	$0.005963 ₿0.000050	$0.005332 ₿0.000046	$154.9K ₿10.88	$389.63K	$389.63K ₿0
4881	Duck AI DUCKAI	$0.0003896	-11.36	$389.67K	$0.0004584	$0.0003867	$11.53K	$389.67K	$389.67K
4882	FARCANA FAR	$0.0003125 ₿0.0000017	-6.63	$388.93K ₿607.69	$0.0003397 ₿0.0000017	$0.00029 ₿0.0000016	$472.82K ₿82.46	$1.56M ₿8.95K	$388.93K ₿607.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}