Ergebnisseite 32 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	AI Market Compass AIM	$0.004624	0	$182.85K	$0	$0	$4.39	$182.85K	$182.85K
6112	Marvin Inu MARVIN	$0.0000004311	4.15	$182.31K	$0.0000004712	$0.0000004035	$3.84K	$182.31K	$182.31K
6114	Ginnan The Cat GINNAN	$0.00000002639	1.54	$182.15K	$0.00000002693	$0.00000002597	$175.22K	$182.15K	$182.15K
6116	Xfinite Entertainment Token XET	$0.00007873 ₿0.0000000080	-2.44	$181.61K ₿18.74	$0.00008359 ₿0.0000000082	$0.00007794 ₿0.0000000078	$20.51 ₿0.04	$311.77K ₿32.17	$181.61K ₿18.74
6117	Ben the Dog BENDOG	$0.0001831	88.32	$181.6K	$0.0001876	$0.00009725	$450.51	$181.6K	$181.6K
6123	MAPS MAPS	$0.002402 ₿0.00000038	-0.65	$180.16K ₿28.4	$0.002639 ₿0.00000038	$0.002393 ₿0.00000037	$24.05 ₿1.93	$24.02M ₿3.79K	$180.16K ₿28.4
6124	Based Turbo TURBO	$0.00000256	3.52	$180.31K	$0.000002629	$0.00000242	$29.08K	$180.31K	$180.31K
6127	iCommunity ICOM	$0.002987 ₿0.00000017	13.24	$180.04K ₿0	$0.002987 ₿0.00000018	$0.002638 ₿0.00000017	$144.99 ₿0	$292.16K ₿17.75	$180.04K ₿0
6129	Dark MAGA DMAGA	$0.0001793	-2.09	$179.9K	$0.0001927	$0.0001772	$6.29K	$179.9K	$179.9K
6130	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02378 ₿0.00000027	$0.02268 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6131	IguVerse IGU IGU	$0.0006168 ₿0.00000043	0.23	$179.83K ₿106.68	$0.0006461 ₿0.00000047	$0.0005996 ₿0.00000043	$9.41K ₿18.05	$246.75K ₿175.69	$179.83K ₿106.68
6134	Infinity Rocket IRT	$0.001943 ₿0.000000042	2.83	$179.42K ₿3.88	$0.001984 ₿0.000000045	$0.001864 ₿0.000000041	$12.82K ₿12.34	$389.63K ₿8.44	$179.42K ₿3.88
6138	Dafi Protocol DAFI	$0.0003165 ₿0.000000055	-11.13	$178.97K ₿31.06	$0.0003725 ₿0.000000057	$0.0003132 ₿0.000000051	$48.95K ₿4.63	$712.3K ₿123.61	$178.97K ₿31.06
6139	Lybra LBR	$0.003844 ₿0.0000052	-23.06	$178.9K ₿202.9	$0.005168 ₿0.0000055	$0.004013 ₿0.0000051	$13.64K ₿27.95	$412K ₿304.75	$178.9K ₿202.9
6140	AIMX AIMX	$0.0004532 ₿0.00000014	0.88	$178.87K ₿56.29	$0.0004683 ₿0.00000014	$0.0004388 ₿0.00000013	$1.71 ₿3.76	$266.5K ₿83.86	$178.87K ₿56.29
6141	Anita Max Wynn WYNN	$0.0001796 ₿0.00000010	-1.22	$180.89K ₿0	$0.0001967 ₿0.	$0.0001785 ₿0.	$356.79 ₿0	$180.89K ₿104.61	$180.89K ₿0
6143	RadioShack RADIO	$0.00005192 ₿0.0000000083	1.45	$178.59K ₿28.59	$0.00005263 ₿0.0000000093	$0.00004983 ₿0.0000000082	$110.18 ₿0.09	$746.22K ₿119.46	$178.59K ₿28.59
6145	Fortune Token FRTN	$0.0005852 ₿0.00000049	-3.60	$178.44K ₿21.22	$0.000626 ₿0.00000050	$0.000582 ₿0.00000047	$5.21K ₿0.35	$582.51K ₿488.94	$178.44K ₿21.22
6148	MetaVPad METAV	$0.0008086 ₿0.000000087	2.08	$177.91K ₿19.23	$0.0008205 ₿0.000000098	$0.0007845 ₿0.000000085	$228.14 ₿0.16	$1.58M ₿166.57	$177.91K ₿19.23
6150	SANSHU! SANSHU!	$0.0001777 ₿0.000000094	5.24	$177.79K ₿94.67	$0.0001777 ₿0.000000096	$0.0001678 ₿0.000000094	$108.91 ₿0.01	$177.79K ₿94.67	$177.79K ₿94.67
6151	Nodle Network NODL	$0.0001569 ₿0.00000012	-3.22	$190.14K ₿460.54	$0.0001657 ₿0.00000013	$0.0001379 ₿0.00000012	$31.25K ₿2.13	$304.85K ₿1.11K	$190.14K ₿460.54
6155	Champignons of Arborethia CHAMPZ	$0.0001775 ₿0.00000010	3.85	$177.55K ₿94.8	$0.0001778 ₿0.00000010	$0.0001677 ₿0.000000094	$14.72 ₿0.18	$177.55K ₿101.44	$177.55K ₿94.8
6158	KI XKI	$0.0002836 ₿0.00000013	1.42	$177.06K ₿70.95	$0.0002978 ₿0.00000013	$0.0002768 ₿0.00000012	$4.77 ₿0.02	$268.33K ₿123.94	$177.06K ₿70.95
6159	FALX FALX	$0.00001766	0.66	$177.05K	$0.0000193	$0.00001739	$124.97	$177.05K	$177.05K
6162	SOMESING SSG	$0.00003539 ₿0.000000014	-2.36	$176.99K ₿52.98	$0.00003642 ₿0.000000014	$0.00003505 ₿0.000000013	$81.4K ₿79.52	$176.99K ₿73.61	$176.99K ₿52.98
6163	Pisces PISCES	$0.0001769	-0.87	$176.95K	$0.0001939	$0.0001758	$15.69	$176.95K	$176.95K
6164	Plant vs Undead Token PVU	$0.00062 ₿0.000000042	-1.65	$176.73K ₿12.13	$0.0006326 ₿0.000000042	$0.0006115 ₿0.000000041	$9.57K ₿0.38	$186.03K ₿12.76	$176.73K ₿12.13
6167	Guanciale by Virtuals GUAN	$0.0001817	-3.72	$178.87K	$0.0001929	$0.0001757	$52.17K	$178.87K	$178.87K
6170	OceanEX OCE	$0.00002262 ₿0.0000000054	-6.20	$158.33K ₿38.03	$0.00002504 ₿0.0000000059	$0.00002265 ₿0.0000000047	$6.63 ₿0.04	$226.19K ₿54.33	$158.33K ₿38.03
6176	Shitcats SHATS	$0.000000000683	13.64	$174.74K	$0.000000000756	$0.000000000591	$433.38	$271K	$174.74K
6177	Believe In Something BIS	$0.0001747	0.35	$174.6K	$0.0001914	$0.0001712	$1.56K	$174.6K	$174.6K
6179	Graviton GRAV	$0.0001389 ₿0.000000034	1.18	$174.19K ₿30.68	$0.0001463 ₿0.000000035	$0.0001361 ₿0.000000034	$14.27 ₿0.08	$383.78K ₿90.67	$174.19K ₿30.68
6180	EQIFi EQX	$0.0003491 ₿0.00000012	-13.94	$173.88K ₿45.17	$0.0004095 ₿0.00000013	$0.0003249 ₿0.00000012	$11.7K ₿3.79	$173.88K ₿64.34	$173.88K ₿45.17
6186	blinkdotfun BLINK	$0.0001737	0.91	$173.38K	$0.0001873	$0.0001699	$675.34	$173.38K	$173.38K
6188	Piccolo Inu PINU	$0.000000001726 ₿0.00000000000016	-6.30	$173K ₿16.94	$0.00000000185 ₿0.00000000000016	$0.000000001718 ₿0.00000000000016	$21.94 ₿0	$173K ₿16.94	$173K ₿16.94
6191	Roobee ROOBEE	$0.0001433 ₿0.000000015	0.99	$172.66K ₿18.83	$0.0001436 ₿0.000000016	$0.0001418 ₿0.000000015	$137.1K ₿2.4	$774.05K ₿84.42	$172.66K ₿18.83
6195	VFOX VFOX	$0.008212 ₿0.0000014	0	$172.43K ₿29.89	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$172.46K ₿29.9	$172.43K ₿29.89
6197	SEED SEED	$0.008626 ₿0.0000030	-2.87	$172.55K ₿60.98	$0.009283 ₿0.0000034	$0.008579 ₿0.0000015	$10.63 ₿4.22	$172.55K ₿60.98	$172.55K ₿60.98
6198	AI INU AIINU	$0.0003966 ₿0.00000015	-14.63	$171.8K ₿0	$0.0005019 ₿0.00000023	$0.000395 ₿0.00000011	$603.37 ₿14.38	$395K	$171.8K ₿0
6201	Legia Warsaw Fan Token LEG	$0.1588 ₿0.0000059	-0.89	$171.74K ₿12.85	$0.1621 ₿0.0000069	$0.1588 ₿0.0000058	$605.84 ₿0	$794.33K ₿29.72	$171.74K ₿12.85
6203	CYPHER•GENESIS (Runes) CYPHER	$0.0001714	0	$171.46K	$0	$0	$77.5	$171.46K	$171.46K
6204	Aimonica Brands AIMONICA	$0.0001715	-5.24	$171.56K	$0.0001932	$0.0001712	$225.19K	$171.56K	$171.56K
6207	Thumb THUMB	$0.000822	0.01	$171.25K	$0.0009007 ₿0.	$0.0008125 ₿0.	$0.99 ₿0	$171.25K	$171.25K
6209	Govi GOVI	$0.01111 ₿0.0000039	-3.96	$171.65K ₿61.34	$0.01192 ₿0.0000041	$0.01108 ₿0.0000038	$9.33K ₿0.68	$355.76K ₿127.12	$171.65K ₿61.34
6210	Stride Staked Injective STINJ	$9.43 ₿0.00057	1.31	$170.86K ₿12.78	$9.48 ₿0.00059	$9.29 ₿0.00057	$31.52K ₿0.81	$170.86K ₿12.78	$170.86K ₿12.78
6212	pBTC35A PBTC35A	$0.7916 ₿0.000023	-1.26	$169.89K ₿5	$0.8094 ₿0.000023	$0.7659 ₿0.000022	$9.11K ₿0.02	$169.89K ₿5	$169.89K ₿5
6213	ChainPort PORTX	$0.001058 ₿0.00000014	5.16	$170.16K ₿25.36	$0.001065 ₿0.00000016	$0.0009883 ₿0.00000014	$9.38K ₿0.48	$675.95K ₿101.61	$170.16K ₿25.36
6217	TrenchAI TRENCHAI	$0.00017	0.44	$169.77K	$0.0001817	$0.0001643	$1.22K	$169.77K	$169.77K
6220	Gold Fever Native Gold NGL	$0.004128 ₿0.0000024	-15.43	$169.27K ₿103.12	$0.004883 ₿0.0000025	$0.003849 ₿0.0000024	$34.59K ₿1.65	$825.84K ₿427.62	$169.27K ₿103.12
6221	Lyra Finance LYRA	$0.0002711 ₿0.0000017	-2.34	$169.09K ₿1.42K	$0.0002846 ₿0.0000018	$0.0002714 ₿0.0000017	$21.24 ₿0.75	$271.13K ₿1.78K	$169.09K ₿1.42K
6222	Zaibot ZAI	$0.008993 ₿0.0000041	-2.49	$169.07K ₿30.05	$0.3797 ₿0.0000043	$0.3597 ₿0.0000041	$19.12 ₿9.6	$899.4K ₿417.4	$169.07K ₿30.05
6223	Cat CAT	$0.000000000355 ₿0.000000000000022	-4.68	$169.69K ₿18.17	$0.000000000372 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$3.12K ₿3.16	$351.84K ₿22.59	$169.69K ₿18.17
6224	Mars MARS	$0.0000004015	-3.78	$168.95K	$0.0000004362	$0.0000003987	$177.51K	$168.95K	$168.95K
6226	Blendr Network BLENDR	$0.004296 ₿0.000039	-21.60	$172.22K ₿1.6K	$0.0123 ₿0.000044	$0.003162 ₿0.000036	$117.78K ₿45.48	$180.46K ₿1.64K	$172.22K ₿1.6K
6232	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6233	Plasma Finance PPAY	$0.0001764 ₿0.000000022	-3.60	$167.63K ₿21.17	$0.0001916 ₿0.000000022	$0.0001763 ₿0.000000019	$21.56 ₿0.01	$176.45K ₿22.28	$167.63K ₿21.17
6239	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03616 ₿0.00000041	$0.03426 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6240	Aped APED	$0.167 ₿0.0000058	2.35	$167.05K ₿0	$0.1712 ₿0.0000058	$0.1607 ₿0.0000050	$334.09 ₿4.35	$167.05K ₿5.84	$167.05K ₿0
6241	Databot DATA	$0.0002063 ₿0.000000029	3.46	$166.7K ₿27.86	$0.0002074 ₿0.000000029	$0.000196 ₿0.000000027	$125.51 ₿0.13	$206.39K ₿29.66	$166.7K ₿27.86
6242	Ton Cat TCAT	$0.0002597	-3.45	$166.56K	$0.0002811	$0.0002601	$831.4	$166.56K	$166.56K
6244	ProtoKOLs KOL	$0.01665	0.91	$166.56K	$0.01706	$0.0165	$19.39	$166.56K	$166.56K
6249	Integral ITGR	$0.001978 ₿0.00000014	-2.22	$166.09K ₿12.49	$0.002048 ₿0.	$0.001956 ₿0.	$8.88K ₿0	$593.54K ₿44.64	$166.09K ₿12.49
6251	Speedy SPEEDY	$0.0001659	-17.14	$166.01K	$0.0002213	$0.0001659	$47.21K	$166.01K	$166.01K
6253	Cook COOK	$0.00008401 ₿0.0000000054	-4.94	$165.79K ₿10.68	$0.00009697 ₿0.0000000054	$0.00008006 ₿0.0000000050	$14.79K ₿1.19	$840.2K ₿54.12	$165.79K ₿10.68
6254	SmartCash SMART	$0.00005615 ₿0.0000000020	1.12	$165.85K ₿5.91	$0.00005645 ₿0.0000000029	$0.00002385 ₿0.0000000010	$266.69 ₿0	$280.74K ₿10	$165.85K ₿5.91
6264	tooker kurlson TOOKER	$0.0001688 ₿0.00000032	2.15	$165.06K ₿0	$0.0001811 ₿0.00000048	$0.0001634 ₿0.00000031	$1.11K ₿32.13	$165.06K ₿349.35	$165.06K ₿0
6267	DinoLFG DINO	$0.0005224 ₿0.00000026	-6.87	$163.51K ₿84.42	$0.0005782 ₿0.00000031	$0.0004794 ₿0.00000026	$51.5K ₿2.25	$174.16K ₿89.92	$163.51K ₿84.42
6271	Goons of Balatroon GOB	$0.0003051 ₿0.000000049	-1.13	$164.18K ₿26.42	$0.004351 ₿0.000000050	$0.0042 ₿0.000000048	$316.78 ₿0.04	$176.53K ₿28.43	$164.18K ₿26.42
6275	Restake Finance RSTK	$0.004279 ₿0.0000017	2.92	$163.73K ₿40.99	$0.004308 ₿0.0000019	$0.004097 ₿0.0000018	$288.06 ₿0.83	$427.97K ₿181.32	$163.73K ₿40.99
6277	Bitcicoin BITCI	$0.0000191 ₿0.000000021	-0.39	$161.48K ₿180.13	$0.00002241 ₿0.000000021	$0.00001815 ₿0.000000020	$5.51K ₿10.14	$397.62K ₿443.55	$161.48K ₿180.13
6278	Stride Staked Juno STJUNO	$0.09408 ₿0.0000054	4.36	$163.54K ₿17.11	$0.1016 ₿0.0000059	$0.08976 ₿0.0000054	$133.72 ₿0.03	$163.54K ₿17.11	$163.54K ₿17.11
6281	Liquidus LIQ	$0.04528 ₿0.0000040	-1.22	$163.02K ₿15.42	$0.0477 ₿0.0000040	$0.04527 ₿0.0000039	$210.75 ₿0.01	$294.33K ₿26.05	$163.02K ₿15.42
6285	HUA HUA HUAHUA	$0.000165	0.40	$164.43K	$0.0001799	$0.0001623	$23.62	$164.43K	$164.43K
6289	Hypersign Identity Token HID	$0.004776 ₿0.00000079	-3.97	$162.4K ₿26.8	$0.005275 ₿0.00000079	$0.004756 ₿0.00000077	$2.5K ₿0.36	$238.83K ₿39.41	$162.4K ₿26.8
6295	WATCoin WAT	$0.00001251	-2.07	$161.35K	$0.00001294	$0.00001252	$40.61K	$872.47K	$161.35K
6296	Kick KICK	$0.001328 ₿0.00000034	-1.07	$161.17K ₿41.65	$0.03081 ₿0.00000035	$0.02875 ₿0.00000033	$3.23 ₿2.98	$161.17K ₿41.65	$161.17K ₿41.65
6300	Schrodi SCHRODI	$0.001607 ₿0.000000049	-0.35	$160.77K ₿0	$0.001624 ₿0.000000051	$0.001598 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6301	MindCoin MIND	$0.000002129	0.48	$160.67K	$0.000002309	$0.000002099	$43.64	$160.67K	$160.67K
6302	Poncho PONCHO	$0.01608 ₿0.0000060	-2.91	$160.34K ₿0	$0.01748 ₿0.0000075	$0.01603 ₿0.0000055	$397.46 ₿3.4	$160.34K ₿60.31	$160.34K ₿0
6304	BASED•INTERNET•PANDA (Runes) BIP	$0.0003198	-2.95	$159.94K	$0.0003414	$0.000321	$79.56	$159.94K	$159.94K
6308	catownkimono COK	$0.0000001548	-0.69	$159.54K	$0.0000001609	$0.0000001547	$54.29K	$159.54K	$159.54K
6312	Meme Alliance MMA	$0.00186 ₿0.00000021	15.56	$159K ₿15.22	$0.001888 ₿0.00000024	$0.001585 ₿0.00000014	$342.17 ₿4.63	$186.09K ₿21.88	$159K ₿15.22
6314	BASED BASED	$0.0001578	-0.77	$158.91K	$0.0001806	$0.000157	$2.66K	$158.91K	$158.91K
6315	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.002454 ₿0.000000028	$0.002277 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6316	monkeyhaircut MONK	$0.0001605 ₿0.00000011	-0.58	$159.38K ₿0	$0.0001616 ₿0.00000012	$0.000157 ₿0.00000010	$53.22K ₿1.98	$159.38K ₿112.03	$159.38K ₿0
6319	ZODs ZODS	$0.0002138	4.79	$158.5K	$0.0002138	$0.0002002	$1.38K	$176.12K	$158.5K
6325	Gemini GEMINI	$0.0001588	-7.42	$158.13K	$0.0001821	$0.0001559	$1.42K	$158.13K	$158.13K
6326	Star STAR	$0.9962 ₿0.000014	0.59	$158.12K ₿46.33	$0.9963 ₿0.000014	$0.9901 ₿0.000014	$2.59K ₿0.39	$158.12K ₿46.33	$158.12K ₿46.33
6332	believe in something DTF	$0.0001581	0.56	$159.07K	$0.0001721	$0.0001553	$66.86	$159.07K	$159.07K
6336	NFT Protocol NFT	$0.004179 ₿0.00000029	-20.29	$158.08K ₿11.11	$0.005268 ₿0.00000029	$0.004147 ₿0.00000029	$1.2K ₿0	$371.49K ₿26.11	$158.08K ₿11.11
6337	PolyDoge POLYDOGE	$0.000000000184 ₿0.00000000000016	-42.59	$156.76K ₿135.09	$0.000000000329 ₿0.00000000000016	$0.000000000177 ₿0.00000000000015	$18.93K ₿2.81	$156.98K ₿135.28	$156.76K ₿135.09
6339	FREGO FREGO	$0.0001767	-11.01	$156.69K	$0.0002082	$0.0001738	$4.94K	$156.69K	$156.69K
6341	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6344	Envision Labs VIS	$0.00285	-3.21	$156.29K	$0.003058	$0.002838	$3.18	$284.17K	$156.29K
6346	Brokoli BRKL	$0.002923 ₿0.00000021	1.76	$156.18K ₿11.42	$0.002983 ₿0.00000023	$0.002871 ₿0.00000021	$9.05K ₿0.51	$365.1K ₿26.68	$156.18K ₿11.42
6348	DFX Finance DFX	$0.003579 ₿0.0000015	-3.24	$155.99K ₿66.75	$0.003933 ₿0.0000015	$0.003539 ₿0.0000011	$543.41 ₿0.4	$357.93K ₿153.15	$155.99K ₿66.75
6351	X X	$0.0000001613 ₿0.0000000000044	-1.02	$155.87K ₿4.3	$0.0000001638 ₿0.0000000000046	$0.0000001604 ₿0.0000000000042	$1.93 ₿0.15	$155.87K ₿4.3	$155.87K ₿4.3
6356	Wrapped QOM WQOM	$0.000000001091	-69.99	$155.42K	$0.000000003637	$0.000000000646	$37.68K	$654.93K	$155.42K
6360	Major Frog MAJOR	$0.0001568	6.75	$155.16K	$0.0001578	$0.0001458	$81.55K	$155.16K	$155.16K
6361	Bitcointry Token BTTY	$0.0004023 ₿0.000000021	-2.01	$155.07K ₿9.39	$0.0004196 ₿0.000000021	$0.0004011 ₿0.000000020	$9.47K ₿0.73	$201.15K ₿10.77	$155.07K ₿9.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}