Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	XSwap Protocol XSP	$0.0002766 ₿0.000000013	-5.19	$663.16K ₿32.54	$0.0002918 ₿0.000000014	$0.0002696 ₿0.000000013	$18.01K ₿0.81	$3.6M ₿176.5	$663.16K ₿32.54
4097	Meowcoin MEWC	$0.00009223 ₿0.0000000041	1.10	$663.57K ₿17.3	$0.0001127 ₿0.0000000046	$0.00008244 ₿0.0000000040	$6.53K ₿0.13	$663.57K ₿17.3	$663.57K ₿17.3
4098	BEAMCAT BCAT	$0.000000001592 ₿0.00000000000011	10.18	$662.13K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$1.97K ₿0.15	$662.13K ₿48.13	$662.13K ₿0
4101	Kroma KRO	$0.007294	-0.08	$658.77K	$0.007574	$0.006334	$210.42K	$3.14M	$658.77K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	Quick Intel QKNTL	$0.008219 ₿0.00000098	-3.14	$657.55K ₿78.88	$0.008525 ₿0.0000010	$0.007935 ₿0.00000098	$1.02K ₿0.36	$657.9K ₿78.92	$657.55K ₿78.88
4105	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4106	DeFrogs DEFROGS	$65.65 ₿0.0066	-4.16	$656.5K ₿66.57	$68.68 ₿0.0073	$61.01 ₿0.0063	$683.65 ₿27.39	$656.5K ₿66.57	$656.5K ₿66.57
4108	Mute MUTE	$0.01628 ₿0.0000091	-4.71	$651.39K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$175.11 ₿1.35	$651.39K ₿364.68	$651.39K ₿364.68
4109	FourCoin FOUR	$0.00000148 ₿0.000000000039	-1.87	$654.99K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.05K ₿4.08	$654.99K ₿17.51	$654.99K ₿17.51
4110	Wifejak WIFE	$0.0006542	1.98	$654.29K	$0.0006958	$0.0006213	$7.05K	$654.29K	$654.29K
4112	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.83K ₿13.21	$0.002053 ₿0.000000019	$0.001568 ₿0.000000014	$38.4 ₿0	$652.83K ₿13.22	$652.83K ₿13.21
4114	Fishkoin KOIN	$0.00000003396 ₿0.0000000000055	-1.38	$651.62K ₿0	$0.00000003443 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$157.87 ₿0.33	$651.62K ₿115.81	$651.62K ₿0
4115	Kontos KOS	$0.003918	-4.56	$651.38K	$0.004969	$0.003918	$101.45K	$3.92M	$651.38K
4116	Pesto the Baby King Penguin PESTO	$0.0006504	3.91	$651.37K	$0.0007013	$0.0005873	$352.32K	$651.37K	$651.37K
4118	Solana Ecosystem Index SOLI	$5.21 ₿0.00010	-9.26	$650.43K ₿12.51	$5.76 ₿0.00010	$4.99 ₿0.000076	$47.25 ₿0	$650.43K ₿12.51	$650.43K ₿12.51
4120	Odin Liquidity Network ODIN	$0.003448	-1.03	$650.06K	$0.00352	$0.00326	$4.83K	$650.06K	$650.06K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	McPepe's PEPES	$0.000006489 ₿0.00000000017	-0.68	$649.84K ₿17.83	$0.00000654 ₿0.00000000017	$0.000006489 ₿0.00000000017	$1.68 ₿0	$649.84K ₿17.83	$649.84K ₿17.83
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	K21 Kanon K21	$0.03582 ₿0.0000017	1.35	$645.85K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$96.21K ₿0.76	$752.38K ₿35.49	$645.85K ₿30.47
4129	Savings USX SUSX	$1.08	0.05	$645.42K	$1.08	$1.08	$255.03	$645.42K	$645.42K
4138	Musk It MUSKIT	$0.0006429	17.02	$642.9K	$0.0007526	$0.0005149	$1.49M	$642.9K	$642.9K
4140	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	-0.90	$640.81K ₿41.8	$0.1972 ₿0.000018	$0.1916 ₿0.000016	$131.18K ₿7.9	$1.37M ₿123.49	$640.81K ₿41.8
4143	Andromeda ANDR	$0.004804 ₿0.000013	-8.84	$639.3K ₿397.26	$0.00527 ₿0.000014	$0.004776 ₿0.000012	$312.24K ₿7.05	$4.8M ₿13.08K	$639.3K ₿397.26
4144	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4141 ₿0.0000039	$0.2677 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4145	Cogito Finance CGV	$0.005918 ₿0.0000023	-5.18	$637.85K ₿221.82	$0.006413 ₿0.0000024	$0.00551 ₿0.0000023	$25.2K ₿4.29	$5.92M ₿2.37K	$637.85K ₿221.82
4146	Bware INFRA	$0.1319 ₿0.000016	0.06	$637.77K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$129.76K ₿3.81	$13.2M ₿1.61K	$637.77K ₿67.98
4148	Karlsen KLS	$0.0003336 ₿0.00000016	20.14	$661.3K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$26.26K ₿2.05	$688.98K ₿111.63	$661.3K ₿95.23
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1767 ₿0.0000016	$0.1715 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	SUGAR BUSH SUGAR	$0.0006654	-1.92	$635.46K	$0.0006831	$0.0006465	$712.58K	$635.46K	$635.46K
4151	Maia MAIA	$2.02 ₿0.00041	-22.37	$636.72K ₿0	$2.62 ₿0.00073	$2.01 ₿0.00040	$3.26K ₿33.96	$636.72K ₿74.3	$636.72K ₿0
4152	Bostrom BOOT	$0.000000000972 ₿0.00000000000052	-15.56	$633.71K ₿310.21	$0.000000001184 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.46K ₿0.11	$1.22M ₿626.86	$633.71K ₿310.21
4153	ARTFI ARTFI	$0.004854	-2.50	$634.57K	$0.005057	$0.004788	$207.3K	$4.87M	$634.57K
4158	Jupiter JUP	$0.0006333 ₿0.000000018	-2.67	$633.35K ₿18.16	$0.0006585 ₿0.000000018	$0.000557 ₿0.000000016	$42.23K ₿0.81	$633.35K ₿18.16	$633.35K ₿18.16
4159	Spacebucks SBX	$0.0006326	5.36	$632.66K	$0.0006577	$0.0005761	$1.79K	$632.66K	$632.66K
4160	Revest Finance RVST	$0.00693 ₿0.0000040	-3.42	$631.69K ₿344.64	$0.0072 ₿0.0000043	$0.006662 ₿0.0000040	$125.1 ₿2.24	$693.07K ₿402.27	$631.69K ₿344.64
4162	Aston Villa Fan Token AVL	$0.2658 ₿0.000019	2.48	$630.49K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$26K ₿13.7	$2.66M ₿192.33	$630.49K ₿24.07
4163	GulfCoin GULF	$0.004166 ₿0.00000045	-0.10	$629.38K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$20.76K ₿3.54	$20.83M ₿2.26K	$629.38K ₿68.31
4165	Horizon Protocol HZN	$0.003194 ₿0.00000074	1.58	$627.16K ₿118.52	$0.003194 ₿0.00000075	$0.003047 ₿0.00000072	$1.23K ₿0.93	$787.53K ₿179.29	$627.16K ₿118.52
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2708 ₿0.0000025	$0.1861 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	SatoshAI SAI	$0.0003308	-55.81	$625.24K	$0.0007491	$0.0001795	$200.27	$694.71K	$625.24K
4167	Sashimi SASHIMI	$0.002801 ₿0.000000082	4.93	$626.73K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$27.34K ₿0.22	$638.08K ₿18.88	$626.73K ₿18.55
4173	YAM YAM	$0.0421 ₿0.0000018	-1.97	$622.78K ₿26.7	$0.04297 ₿0.0000018	$0.04207 ₿0.0000016	$99.27K ₿0.09	$638.52K ₿27.38	$622.78K ₿26.7
4174	LilAI LILAI	$0.0008635 ₿0.00000011	-2.55	$623.12K ₿80.98	$0.000901 ₿0.00000011	$0.0008533 ₿0.00000011	$130.26K ₿0.17	$870.54K ₿115.34	$623.12K ₿80.98
4175	CheckDot CDT	$0.08426 ₿0.0000098	-2.57	$622.69K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$11.66K ₿2.35	$842.55K ₿97.91	$622.69K ₿72.36
4177	BlueSparrow BLUESPARROW	$0.01426 ₿0.00000075	-4.35	$621.68K ₿32.86	$0.01498 ₿0.00000080	$0.01393 ₿0.00000066	$1.02K ₿0.63	$658.7K ₿34.81	$621.68K ₿32.86
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Choise.ai CHO	$0.005673 ₿0.0000017	-2.01	$621.68K ₿189.64	$0.005789 ₿0.0000019	$0.005662 ₿0.0000015	$5.38M ₿44.24	$5.67M ₿1.73K	$621.68K ₿189.64
4180	Ethernity Cloud ECLD	$0.001202 ₿0.00000028	12.39	$621.18K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$880.57 ₿2.42	$1.2M ₿285.41	$621.18K ₿0
4182	Wrapped DOG WDOG	$0.0006201	-6.11	$620.12K	$0.0006637	$0.0006076	$3.53M	$620.12K	$620.12K
4183	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01355 ₿0.00000012	$0.01207 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4184	Dfyn Network DFYN	$0.003215 ₿0.00000031	-2.09	$619.04K ₿61.19	$0.003286 ₿0.00000033	$0.003167 ₿0.00000029	$162.54K ₿5.57	$637.68K ₿63.04	$619.04K ₿61.19
4185	Karat KAT	$0.0005666 ₿0.000000061	0.09	$618.1K ₿28.14	$0.000569 ₿0.000000065	$0.0005659 ₿0.000000060	$90.46K ₿0.64	$1.11M ₿120.2	$618.1K ₿28.14
4186	Trust The Process TRUST	$0.0006165	-2.79	$616.66K	$0.0006364	$0.0005875	$1.24M	$616.66K	$616.66K
4192	Success Kid SKID	$0.006916 ₿0.0000011	12.10	$614.77K ₿0	$0.006951 ₿0.0000012	$0.006006 ₿0.00000093	$102.25K ₿4.71	$614.77K ₿99.63	$614.77K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007727 ₿0.000000073	$0.007542 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	ApeBond ABOND	$0.001612 ₿0.00000044	-0.53	$614.51K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$51.77K ₿0.48	$735.21K ₿203.39	$614.51K ₿69.67
4194	Wrapped Energi WNRG	$0.04626 ₿0.0000023	-9.47	$614.15K ₿0	$0.05231 ₿0.0000024	$0.0462 ₿0.0000023	$20.25K ₿0.02	$614.15K	$614.15K ₿0
4196	Kiba Inu KIBA	$0.0000007593 ₿0.000000000064	-3.14	$613.33K ₿52.27	$0.0000007839 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$95.73K ₿0.44	$759.69K ₿64.58	$613.33K ₿52.27
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.297 ₿0.0000028	$0.2813 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Taurus TAURUS	$0.0006105	3.07	$610.51K	$0.0006216	$0.0005746	$328.49	$610.51K	$610.51K
4203	ScarQuest SCAR	$0.0002125 ₿0.000000045	-12.99	$605.65K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$65.57 ₿2.96	$2.12M ₿451.66	$605.65K ₿107.8
4204	Astrovault AXV	$0.006892 ₿0.0000023	-1.71	$605.51K ₿40.09	$0.007012 ₿0.0000023	$0.006687 ₿0.0000022	$6.43K ₿0.77	$1.53M ₿495.34	$605.51K ₿40.09
4205	Deri Protocol DERI	$0.004612 ₿0.00000026	-6.50	$605.22K ₿34.52	$0.004932 ₿0.00000027	$0.004571 ₿0.00000025	$132.17K ₿0.37	$2.25M ₿127.37	$605.22K ₿34.52
4206	MAPS MAPS	$0.008066 ₿0.00000038	4.17	$604.62K ₿28.4	$0.008209 ₿0.00000038	$0.007397 ₿0.00000037	$120.03 ₿1.93	$80.62M ₿3.79K	$604.62K ₿28.4
4208	CyberDEX CYDX	$0.00206	-10.46	$603.92K	$0.002309	$0.002037	$10.47K	$3.3M	$603.92K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Samsunspor Fan Token SAM	$0.3174 ₿0.000018	-3.72	$603.79K ₿48.72	$0.3402 ₿0.000021	$0.3054 ₿0.000013	$505.38K ₿0.03	$1.8M ₿104.07	$603.79K ₿48.72
4211	Zap ZAP	$0.001311 ₿0.00000010	-45.07	$603.31K ₿48.11	$0.002395 ₿0.00000011	$0.001299 ₿0.000000095	$92.83 ₿0.17	$682.01K ₿54.39	$603.31K ₿48.11
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	OmniCat OMNI	$0.00001437 ₿0.0000000080	-2.74	$599.9K ₿335.89	$0.00001482 ₿0.0000000084	$0.00001234 ₿0.0000000079	$47.27K ₿43.4	$654.24K ₿366.32	$599.9K ₿335.89
4219	Dark Frontiers DARK	$0.002781 ₿0.00000050	-9.69	$599.16K ₿99.33	$0.00308 ₿0.00000050	$0.002588 ₿0.00000048	$215.51K ₿1.36	$695.92K ₿125.91	$599.16K ₿99.33
4220	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$598.38K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$35.68 ₿0.05	$598.38K	$598.38K ₿51.56
4224	YieldBricks YBR	$0.002374	-7.55	$596.95K	$0.002826	$0.002314	$12.02K	$1.97M	$596.95K
4225	GlobalBoost-Y BSTY	$0.02503 ₿0.00000032	-25.04	$596.87K ₿7.43	$0.0334 ₿0.00000035	$0.01427 ₿0.00000030	$415.98 ₿0	$596.87K ₿7.43	$596.87K ₿7.43
4226	Big Pharmai DRUGS	$0.0005422	-1.94	$596.49K	$0.0005573	$0.0005269	$1.2K	$596.49K	$596.49K
4228	Mintra MINT	$0.0002501 ₿0.000000015	-7.69	$594.98K ₿36.55	$0.000272 ₿0.000000015	$0.0002445 ₿0.000000014	$144.59 ₿0.17	$594.98K ₿36.55	$594.98K ₿36.55
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001794 ₿0.000000017	$0.001725 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4230	Gravity Bridged WETH (Canto) WETH	$2,493.71	-2.66	$594.11K	$2,581.64	$2,404.82	$17.91K	$594.11K	$594.11K
4232	NikolAI NIKO	$0.0005936	-13.37	$593.65K	$0.0006852	$0.0005805	$99.69K	$593.65K	$593.65K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00191 ₿0.000000018	$0.001816 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Spore SPORE	$0.0005886	0.28	$588.63K	$0.0006059	$0.0005622	$591.75K	$588.63K	$588.63K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005846 ₿0.0000000055	$0.0002372 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Kintsugi KINT	$0.1737 ₿0.000016	-6.50	$593.07K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$152.44K ₿0.58	$1.74M ₿166.26	$593.07K ₿37.48
4237	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	RIZON ATOLO	$0.0002546 ₿0.0000000050	13.53	$590.94K ₿11.7	$0.0002755 ₿0.0000000050	$0.0002008 ₿0.0000000045	$102.4K ₿0.22	$718.26K ₿14.22	$590.94K ₿11.7
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02267 ₿0.00000021	$0.01769 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4242	Revenue Coin RVC	$0.0006846 ₿0.000000046	1.03	$590.46K ₿39.86	$0.000692 ₿0.000000046	$0.0006776 ₿0.000000045	$10.37 ₿0.07	$1.18M ₿79.94	$590.46K ₿39.86
4243	believe in something DTF	$0.0006002	-0.67	$599.47K	$0.0006247	$0.0005786	$104.14K	$599.47K	$599.47K
4244	King Shiba KINGSHIB	$0.001987 ₿0.000000059	9.06	$589.83K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$99.62K ₿0.78	$1.99M ₿59.29	$589.83K ₿23.5
4245	Catalorian CATALORIAN	$0.000589	-5.95	$589.08K	$0.0006374	$0.0005395	$328.44K	$589.08K	$589.08K
4248	Aston Martin Cognizant Fan Token AM	$0.2112 ₿0.000011	-0.08	$585.97K ₿24.89	$0.2198 ₿0.000011	$0.2098 ₿0.000010	$114.39K ₿5.17	$2.11M ₿113.83	$585.97K ₿24.89
4249	Neiro NEIRO	$0.0005902	-0.01*	$584.78K	$0.0005939	$0.0005335	$426.95K	$584.78K	$584.78K
4251	Hercules Token TORCH	$0.1813	-5.85	$584.38K	$0.1979	$0.1813	$4.09K	$1.55M	$584.38K
4252	Nyan Heroes NYAN	$0.00397	-4.30	$581.13K	$0.004401	$0.003368	$631.68K	$3.97M	$581.13K
4253	Orcfax FACT	$0.003296 ₿0.00000031	0.34	$580.67K ₿55.77	$0.003323 ₿0.00000033	$0.003091 ₿0.00000031	$1.81K ₿0.14	$3.3M ₿316.58	$580.67K ₿55.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}