32 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6422	SEED SEED	$0.007064 ₿0.0000030	-2.33	$141.36K ₿60.98	$0.007446 ₿0.0000034	$0.006879 ₿0.0000015	$323.86 ₿4.22	$141.36K ₿60.98	$141.36K ₿60.98
6424	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6425	Pesto the Baby King Penguin PESTO	$0.0001409	-2.55	$140.92K	$0.0001511	$0.0001379	$362.2	$140.92K	$140.92K
6432	FATGF FATGF	$0.0001428	-6.43	$140.31K	$0.0001575	$0.0001428	$1.67K	$140.31K	$140.31K
6436	A2DAO ATD	$0.01547 ₿0.0000016	-1.15	$140.37K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$26.4 ₿0.2	$264.95K ₿27.9	$140.37K ₿14.78
6441	Ginnan The Cat GINNAN	$0.00000002024	-8.28	$139.67K	$0.00000002206	$0.00000002023	$176.16K	$139.67K	$139.67K
6444	EQIFi EQX	$0.0002786 ₿0.00000012	0.97	$139.32K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$9.05K ₿3.79	$139.32K ₿64.34	$139.32K ₿45.17
6446	Catana CATANA	$0.000139	-5.45	$139.02K	$0.000147	$0.000139	$83.53K	$139.02K	$139.02K
6450	Manifest MANIFEST	$0.0001384	-3.72	$138.39K	$0.0001496	$0.0001359	$215.1	$138.39K	$138.39K
6451	Beholder EYE	$0.02485 ₿0.0000018	-3.81	$138.45K ₿10.44	$0.02655 ₿0.	$0.02481 ₿0.	$61.26 ₿0	$242.08K ₿18.54	$138.45K ₿10.44
6458	pTokens ORE ORE	$0.0002442 ₿0.000000011	-3.32	$137.56K ₿6.75	$0.0002596 ₿0.000000013	$0.0002417 ₿0.000000011	$40.69 ₿0.01	$258.94K ₿12.7	$137.56K ₿6.75
6460	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6464	X X	$0.000000142 ₿0.0000000000044	-3.82	$137.32K ₿4.3	$0.0000001517 ₿0.0000000000046	$0.0000001407 ₿0.0000000000042	$26.46 ₿0.15	$137.32K ₿4.3	$137.32K ₿4.3
6465	Sao Paulo FC Fan Token SPFC	$0.02867 ₿0.0000075	-3.20	$137.3K ₿16.41	$0.03028 ₿0.0000076	$0.02855 ₿0.0000073	$12.79K ₿0.6	$573.45K ₿150.09	$137.3K ₿16.41
6467	Hypersign Identity Token HID	$0.004033 ₿0.00000079	-0.65	$137.16K ₿26.8	$0.004104 ₿0.00000079	$0.003992 ₿0.00000077	$15.61 ₿0.36	$201.7K ₿39.41	$137.16K ₿26.8
6469	CrossSwap CSWAP	$0.006851 ₿0.00000023	-3.29	$137.04K ₿4.66	$0.00716 ₿0.	$0.006829 ₿0.	$12.09 ₿0	$137.04K ₿4.66	$137.04K ₿4.66
6470	Dafi Protocol DAFI	$0.0002425 ₿0.000000055	-3.97	$137.09K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$35.95K ₿4.63	$545.62K ₿123.61	$137.09K ₿31.06
6473	Blendr Network BLENDR	$0.003406 ₿0.000039	-6.91	$136.53K ₿1.6K	$0.003665 ₿0.000044	$0.002995 ₿0.000036	$985.88 ₿45.48	$143.06K ₿1.64K	$136.53K ₿1.6K
6475	Gamestarter GAME	$0.001922 ₿0.0000029	2.39	$136.43K ₿90.72	$0.002101 ₿0.0000030	$0.001877 ₿0.0000028	$12.12K ₿2.67	$192.21K ₿298.23	$136.43K ₿90.72
6477	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001244 ₿0.000000000014	$0.000001181 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6479	Quad Terminal QUAD	$0.0005444 ₿0.00000013	-0.94	$136.14K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$216.53K ₿53.43	$136.14K ₿33.51
6480	Chitan CHITAN	$0.0001384	-0.11	$136.11K	$0.000139	$0.0001365	$88.33	$136.11K	$136.11K
6481	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6483	NAOS Finance NAOS	$0.001614 ₿0.00000053	-3.15	$136.02K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.78K ₿0.69	$353.97K ₿117.58	$136.02K ₿45.16
6486	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6488	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002782 ₿0.000000032	$0.002547 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6489	ZAP ZAP	$0.001173	17.22	$135.47K	$0.003838	$0.0009103	$124.61K	$410.68K	$135.47K
6490	Vibe Cat VIBE	$0.0001378	-2.12	$135.45K	$0.0001469	$0.0001348	$364.39	$135.45K	$135.45K
6491	Sora XOR	$0 ₿0.0000000017	-8.41	$134.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.38K ₿3.33	$135.34K ₿34.32	$134.44K ₿34.27
6496	Nyan Heroes NYAN	$0.0009239	-1.88	$135.22K	$0.001299	$0.0007997	$22.72K	$923.94K	$135.22K
6498	autism AUTISM	$0.0001424	-2.80	$135.17K	$0.0001533	$0.0001401	$56.95	$135.17K	$135.17K
6499	Solidly SOLID	$0.01011 ₿0.0000078	-4.30	$141.77K ₿65.85	$0.01063 ₿0.0000081	$0.01052 ₿0.0000077	$97.29 ₿0.12	$965.55K ₿654.9	$141.77K ₿65.85
6500	Spacemesh $SMH	$0.001878 ₿0.000048	0.30	$134.94K ₿0	$0.001882 ₿0.000050	$0.001872 ₿0.000046	$2.49K ₿10.88	$134.94K	$134.94K ₿0
6501	Rainbow Token RBW	$0.0005383 ₿0.00000073	-1.01	$135.06K ₿170.46	$0.0005487 ₿0.00000079	$0.0005337 ₿0.00000071	$0.73 ₿9.15	$538.37K ₿725.8	$135.06K ₿170.46
6504	Nafter NAFT	$0.0003053 ₿0.000000011	-3.45	$134.74K ₿5.08	$0.0003224 ₿0.000000011	$0.0003046 ₿0.000000011	$12.24K ₿0.22	$305.39K ₿11.51	$134.74K ₿5.08
6506	TiFi TIFI	$0.000000002868 ₿0.00000000000040	-3.72	$134.79K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002848 ₿0.00000000000035	$8.93 ₿2.24	$2.07M ₿324.93	$134.79K ₿27.73
6507	Hop Protocol HOP	$0.00179 ₿0.00000079	-1.67	$134.67K ₿59.98	$0.002031 ₿0.00000080	$0.00178 ₿0.00000076	$335.27 ₿1.58	$1.79M ₿797.38	$134.67K ₿59.98
6509	Self Chain SLF	$0.0008059	-0.42	$134.6K	$0.0008095	$0.0007843	$58.41K	$270.82K	$134.6K
6515	AIMX AIMX	$0.0003398 ₿0.00000014	-4.22	$134.13K ₿56.29	$0.0003624 ₿0.00000014	$0.0003363 ₿0.00000013	$3.58 ₿3.76	$199.84K ₿83.86	$134.13K ₿56.29
6518	HUA HUA HUAHUA	$0.0001354	-7.43	$134.01K	$0.0001528	$0.0001348	$878.56	$134.01K	$134.01K
6521	Estee ESTEE	$0.0000003166	-3.63	$133.19K	$0.0000003389	$0.0000002748	$56.74K	$133.19K	$133.19K
6522	CorgiCoin CORGI	$0.00001329 ₿0.0000000017	-2.77	$133.05K ₿17.36	$0.00001381 ₿0.	$0.00001319 ₿0.	$15.23 ₿0	$133.05K ₿17.36	$133.05K ₿17.36
6524	Musk It MUSKIT	$0.0001328	-2.78	$132.86K	$0.0001434	$0.0001308	$80.45	$132.86K	$132.86K
6530	CATS CATS	$0.0000002206	-8.19	$132.39K	$0.0000003007	$0.0000002146	$168.33K	$132.39K	$132.39K
6531	littlemanyu MANYU	$0.0001321	-3.66	$132.07K	$0.0001421	$0.00013	$34.68	$132.07K	$132.07K
6536	Pundi X PURSE PURSE	$0.000004789 ₿0.0000000046	2.93	$131.67K ₿129.93	$0.00000494 ₿0.0000000050	$0.000002569 ₿0.0000000046	$2.17K ₿18.82	$250.17K ₿244.89	$131.67K ₿129.93
6537	Move Dollar MOD	$0.9953 ₿0.000014	0.01*	$131.59K ₿0	$0.9963 ₿0.000015	$0.9922 ₿0.000014	$22.5K ₿40.28	$131.59K ₿14.62	$131.59K ₿0
6538	BASED BASED	$0.0001314	-4.17	$131.44K	$0.0001427	$0.0001299	$82.86	$131.44K	$131.44K
6539	real fast SPEED	$0.0001791	-2.86	$131.37K	$0.000192	$0.0001757	$1.03	$131.37K	$131.37K
6542	Pike Finance P	$0.0005701	0.16	$131.18K	$0.0005745	$0.0005613	$32.52	$204.37K	$131.18K
6545	CryptoGPT CRGPT	$0.01943 ₿0.000021	-5.65	$130.98K ₿0	$0.02063 ₿0.000024	$0.01944 ₿0.000021	$1.93 ₿1.64	$262.13K ₿453.89	$130.98K ₿0
6546	Fodl Finance FODL	$0.0003458 ₿0.000000017	-1.01	$130.96K ₿6.54	$0.000355 ₿0.	$0.000342 ₿0.	$1.12K ₿0	$345.87K ₿17.28	$130.96K ₿6.54
6548	Digital Reserve Currency DRC	$0.0001308 ₿0.0000000043	-4.11	$130.82K ₿4.36	$0.00014 ₿0.0000000044	$0.0001132 ₿0.0000000038	$36.14K ₿0.66	$130.82K ₿4.36	$130.82K ₿4.36
6549	Satoshi AI agent by Virtuals SAINT	$0.0001306	-8.21	$130.73K	$0.0001492	$0.0001307	$73.53K	$130.73K	$130.73K
6554	Smoothy SMTY	$0.001422 ₿0.000000090	-1.68	$130.05K ₿8.28	$0.001451 ₿0.	$0.00142 ₿0.	$295.97K ₿0	$142.2K ₿9.06	$130.05K ₿8.28
6555	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01378 ₿0.00000015	$0.01185 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6556	Griffain New Hedge Fund CITADAIL	$0.0001299	-4.48	$129.97K	$0.0001417	$0.0001292	$187.03	$129.97K	$129.97K
6558	ZooKeeper ZOO	$0.0002756 ₿0.000000083	-2.06	$129.75K ₿38.82	$0.0002848 ₿0.000000084	$0.0002748 ₿0.000000078	$212.5 ₿0.53	$133.9K ₿40.07	$129.75K ₿38.82
6559	AI PIN AI	$0.001291 ₿0.0000015	-4.12	$129.13K ₿36.68	$0.001406 ₿0.0000017	$0.001288 ₿0.0000015	$6.28 ₿1.08	$129.13K ₿158.76	$129.13K ₿36.68
6562	TE-FOOD TONE	$0.0002072 ₿0.000000023	-1.74	$128.96K ₿14.56	$0.0002117 ₿0.000000027	$0.0002068 ₿0.000000021	$4.67 ₿0.17	$207.22K ₿23.99	$128.96K ₿14.56
6564	Corgi CORGI	$0.0001287	0.30	$128.78K	$0.0001294	$0.0001283	$1.64	$128.78K	$128.78K
6566	VoluMint VMINT	$0.000211 ₿0.00000067	1.41	$128.63K ₿410.58	$0.0002172 ₿0.00000072	$0.0001989 ₿0.00000065	$1.48K ₿11.73	$211.06K ₿673.69	$128.63K ₿410.58
6568	Jason Derulo JASON	$0.0001284	121.43	$128.45K	$0.0001284	$0.00005793	$593.82	$128.45K	$128.45K
6569	Love Monster LOVE	$0.00002983	-6.81	$130.01K	$0.00003231	$0.00002703	$14.5K	$130.01K	$130.01K
6571	Lossless LSS	$0.00149 ₿0.0000032	0.72	$128.31K ₿201.89	$0.001498 ₿0.0000033	$0.001474 ₿0.0000031	$91.75 ₿4.02	$149.06K ₿322.63	$128.31K ₿201.89
6572	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.329 ₿0.0000038	$0.31 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6577	Step Staked SOL STEPSOL	$234.06	69.06	$127.74K	$234.14	$137.34	$334.97K	$127.74K	$127.74K
6578	Nodle Network NODL	$0.000107 ₿0.00000012	-2.09	$127.69K ₿460.54	$0.0001093 ₿0.00000013	$0.000102 ₿0.00000012	$23.5K ₿2.13	$204.73K ₿1.11K	$127.69K ₿460.54
6579	Minds MINDS	$0.01384 ₿0.00000068	-0.85	$127.77K ₿5.8	$0.01397 ₿0.00000069	$0.01379 ₿0.00000067	$2.96 ₿0.04	$3.46M ₿170.63	$127.77K ₿5.8
6580	Just a chill guy (ETH) CHILLGUY	$0.0001276	-2.97	$127.67K	$0.0001343	$0.0001276	$17.38	$127.67K	$127.67K
6583	GemLink GLINK	$0.001141 ₿0.00000021	9.26	$127.17K ₿18.23	$0.001151 ₿0.00000023	$0.001029 ₿0.00000021	$110.28 ₿0	$182.7K ₿34.09	$127.17K ₿18.23
6584	Vestate VES	$0.0008845 ₿0.00000038	-2.65	$127.11K ₿0	$0.0009087 ₿0.00000042	$0.0008657 ₿0.00000034	$42.97K ₿4.74	$442.28K ₿192.92	$127.11K ₿0
6589	Stronger STRNGR	$0.2296 ₿0.000018	-3.87	$126.75K ₿10.04	$0.2399 ₿0.000019	$0.2294 ₿0.000018	$113.1 ₿0.14	$2.3M ₿182.06	$126.75K ₿10.04
6593	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6596	r/FortNiteBR Bricks BRICK	$0.001965 ₿0.0000023	-4.89	$125.79K ₿153.31	$0.002136 ₿0.0000024	$0.001939 ₿0.0000022	$11.54 ₿1.21	$125.79K ₿153.31	$125.79K ₿153.31
6600	LandRocker LRT	$0.00005387	7.04	$125.66K	$0.00005509	$0.00005033	$148.56	$538.79K	$125.66K
6601	Kontos KOS	$0.0006573	0.20	$125.14K	$0.0006575	$0.0006548	$11.54K	$655.98K	$125.14K
6603	Govi GOVI	$0.008033 ₿0.0000039	-2.47	$124.03K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$21.37K ₿0.68	$257.06K ₿127.12	$124.03K ₿61.34
6604	Didi Duck DIDID	$0.0001253	-3.81	$125.14K	$0.0001358	$0.0001241	$4.6	$125.14K	$125.14K
6607	AIRENE by Virtuals AIRENE	$0.000125	-7.26	$124.32K	$0.0001464	$0.0001243	$55.68	$124.32K	$124.32K
6608	Bitcicoin BITCI	$0.00001479 ₿0.000000021	-1.30	$125K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$4.26K ₿10.14	$307.81K ₿443.55	$125K ₿180.13
6615	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6617	XIDR XIDR	$0.00005879 ₿0.00000000092	-0.09	$124.29K ₿7.01	$0.00005886 ₿0.00000000093	$0.00005879 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.29K ₿7.01
6618	Helmet Insure HELMET	$0.002921 ₿0.00000010	-5.98	$124.07K ₿4.31	$0.003121 ₿0.	$0.002909 ₿0.	$428.96 ₿0	$292.16K ₿10.15	$124.07K ₿4.31
6622	Avive AVIVE	$0.0000417 ₿0.00000028	0.04	$123.63K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$8.37 ₿0	$398.2K ₿2.85K	$123.63K ₿0
6624	MetaZero MZERO	$0.001237 ₿0.0000035	-3.28	$123.76K ₿0	$0.001462 ₿0.0000038	$0.001229 ₿0.0000033	$46.59K ₿10.91	$123.76K	$123.76K ₿0
6625	r/snoofi R/SNOOFI	$0.0001237	-3.81	$123.72K	$0.0001348	$0.0001227	$616.09	$123.72K	$123.72K
6627	Cogito Finance CGV	$0.001372 ₿0.0000023	-2.43	$123.6K ₿221.82	$0.001438 ₿0.0000024	$0.001372 ₿0.0000023	$1.45 ₿4.29	$1.37M ₿2.37K	$123.6K ₿221.82
6628	Perion PERC	$0.00306 ₿0.0000057	-3.13	$123.6K ₿165.24	$0.003159 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6630	MILK MILK	$0.00005029 ₿0.0000000020	1.10	$123.32K ₿4.94	$0.00005029 ₿0.0000000020	$0.00004919 ₿0.0000000019	$4.47K ₿0	$123.32K ₿4.94	$123.32K ₿4.94
6632	FoFar FOFAR	$0.0001231	-0.01*	$123.16K	$0.0001242	$0.0001229	$23.82	$123.16K	$123.16K
6634	Poodl Token POODL	$0.000000001639 ₿0.00000000000015	0.78	$123.09K ₿11.29	$0.000000001701 ₿0.00000000000015	$0.000000001563 ₿0.00000000000014	$33.2K ₿0.02	$163.92K ₿15.04	$123.09K ₿11.29
6636	el gato ELGATO	$0.0000123 ₿0.0000000023	-1.47	$122.98K ₿0	$0.00001334 ₿0.0000000028	$0.0000122 ₿0.0000000023	$581.37 ₿0.36	$122.98K ₿23.65	$122.98K ₿0
6637	Inscribe INS	$0.005611 ₿0.0000042	-14.93	$122.94K ₿94.09	$0.006767 ₿0.0000049	$0.005519 ₿0.0000040	$48.62K ₿17.15	$561.11K ₿429.45	$122.94K ₿94.09
6640	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6643	believe in something DTF	$0.0001225	-5.12	$122.34K	$0.0001322	$0.0001217	$212.22	$122.34K	$122.34K
6644	Planet Finance AQUA	$1.37 ₿0.00020	-2.33	$122.21K ₿18.59	$1.43 ₿0.00020	$1.36 ₿0.00020	$153.23 ₿0.01	$131.83K ₿19.9	$122.21K ₿18.59
6645	Stash Inu STASH	$0.00001299 ₿0.000000024	-0.79	$122.19K ₿0	$0.00001329 ₿0.000000026	$0.00001298 ₿0.000000021	$52.01K ₿7.14	$122.19K ₿244.04	$122.19K ₿0
6649	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.66K ₿4.2	$0.000000003646 ₿0.000000000000042	$0.000000003539 ₿0.000000000000040	$1.82 ₿0	$121.66K ₿4.2	$121.66K ₿4.2
6650	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005097 ₿0.0000000058	$0.0004948 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}