32 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6424	Parex PRX	$0.004874 ₿0.000010	3.73	$141.36K ₿81.5	$0.005074 ₿0.000011	$0.00452 ₿0.000010	$32.21K ₿19.57	$204.92K ₿347.35	$141.36K ₿81.5
6428	Solidly SOLID	$0.01056 ₿0.0000078	-6.43	$141.22K ₿65.85	$0.01133 ₿0.0000081	$0.01052 ₿0.0000077	$1.67 ₿0.12	$961.64K ₿654.9	$141.22K ₿65.85
6432	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6435	Catana CATANA	$0.0001408	-4.22	$140.83K	$0.000147	$0.0001408	$83.54K	$140.83K	$140.83K
6436	Pesto the Baby King Penguin PESTO	$0.0001416	-2.81	$140.81K	$0.0001511	$0.0001379	$315.66	$140.81K	$140.81K
6443	Manifest MANIFEST	$0.0001402	-2.83	$140.15K	$0.0001496	$0.0001359	$247.55	$140.15K	$140.15K
6446	Beholder EYE	$0.02512 ₿0.0000018	-3.19	$139.77K ₿10.44	$0.02655 ₿0.	$0.02481 ₿0.	$300.38 ₿0	$244.4K ₿18.54	$139.77K ₿10.44
6448	Sao Paulo FC Fan Token SPFC	$0.02913 ₿0.0000075	-2.09	$139.64K ₿16.41	$0.03028 ₿0.0000076	$0.02855 ₿0.0000073	$12.96K ₿0.6	$583.22K ₿150.09	$139.64K ₿16.41
6449	Ginnan The Cat GINNAN	$0.00000002027	-8.07	$139.63K	$0.00000002206	$0.00000002023	$174.91K	$139.63K	$139.63K
6453	EQIFi EQX	$0.0002783 ₿0.00000012	-0.83	$139.15K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$10.3K ₿3.79	$139.15K ₿64.34	$139.15K ₿45.17
6456	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.54	$138.88K ₿0	$0.02078 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6464	Blendr Network BLENDR	$0.003443 ₿0.000039	-5.75	$137.96K ₿1.6K	$0.003665 ₿0.000044	$0.002995 ₿0.000036	$919.02 ₿45.48	$144.56K ₿1.64K	$137.96K ₿1.6K
6465	CrossSwap CSWAP	$0.006907 ₿0.00000023	-2.50	$137.7K ₿4.66	$0.00716 ₿0.	$0.006856 ₿0.	$12.19 ₿0	$137.7K ₿4.66	$137.7K ₿4.66
6466	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6467	pTokens ORE ORE	$0.0002444 ₿0.000000011	-3.60	$137.48K ₿6.75	$0.0002596 ₿0.000000013	$0.0002417 ₿0.000000011	$82.15 ₿0.01	$258.78K ₿12.7	$137.48K ₿6.75
6471	Nafter NAFT	$0.000311 ₿0.000000011	-3.13	$137.25K ₿5.08	$0.0003224 ₿0.000000011	$0.0003098 ₿0.000000011	$11.98K ₿0.22	$311.09K ₿11.51	$137.25K ₿5.08
6473	X X	$0.0000001423 ₿0.0000000000044	-3.16	$137.23K ₿4.3	$0.0000001517 ₿0.0000000000046	$0.0000001407 ₿0.0000000000042	$26.51 ₿0.15	$137.23K ₿4.3	$137.23K ₿4.3
6477	Hypersign Identity Token HID	$0.004042 ₿0.00000079	-4.43	$136.96K ₿26.8	$0.004252 ₿0.00000079	$0.003992 ₿0.00000077	$15.65 ₿0.36	$201.42K ₿39.41	$136.96K ₿26.8
6479	Gamestarter GAME	$0.001921 ₿0.0000029	-0.50	$136.77K ₿90.72	$0.002101 ₿0.0000030	$0.001867 ₿0.0000028	$12.3K ₿2.67	$192.69K ₿298.23	$136.77K ₿90.72
6482	NAOS Finance NAOS	$0.001633 ₿0.00000053	-2.09	$136.63K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.8K ₿0.69	$355.56K ₿117.58	$136.63K ₿45.16
6483	Ertha ERTHA	$0.000113 ₿0.000000040	-1.68	$136.5K ₿49.09	$0.0001218 ₿0.000000043	$0.0001125 ₿0.000000038	$542.24 ₿6.47	$225.24K ₿81	$136.5K ₿49.09
6484	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001244 ₿0.000000000014	$0.000001181 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6485	HUA HUA HUAHUA	$0.0001379	-6.97	$136.38K	$0.0001528	$0.0001362	$710.72	$136.38K	$136.38K
6488	Quad Terminal QUAD	$0.0005444 ₿0.00000013	-0.94	$136.14K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$216.53K ₿53.43	$136.14K ₿33.51
6489	Chitan CHITAN	$0.0001384	0.13	$136.11K	$0.000139	$0.0001365	$88.33	$136.11K	$136.11K
6490	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6491	TiFi TIFI	$0.000000002902 ₿0.00000000000040	-2.86	$135.95K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$1.88 ₿2.24	$2.09M ₿324.93	$135.95K ₿27.73
6495	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6496	Dafi Protocol DAFI	$0.000249 ₿0.000000055	-5.36	$135.57K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$34.79K ₿4.63	$539.57K ₿123.61	$135.57K ₿31.06
6497	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002781 ₿0.000000032	$0.002546 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6499	autism AUTISM	$0.0001436	-3.39	$135.46K	$0.0001533	$0.0001401	$54.46	$135.46K	$135.46K
6501	Vibe Cat VIBE	$0.0001386	-2.49	$135.39K	$0.0001469	$0.0001348	$366.62	$135.39K	$135.39K
6504	Spacemesh $SMH	$0.00188 ₿0.000048	0.25	$135.11K ₿0	$0.001882 ₿0.000050	$0.001871 ₿0.000046	$2.48K ₿10.88	$135.11K	$135.11K ₿0
6505	Rainbow Token RBW	$0.0005384 ₿0.00000073	-0.99	$135.1K ₿170.46	$0.0005487 ₿0.00000079	$0.0005337 ₿0.00000071	$0.73 ₿9.15	$538.5K ₿725.8	$135.1K ₿170.46
6506	Hop Protocol HOP	$0.001854 ₿0.00000079	11.88	$135.02K ₿59.98	$0.002031 ₿0.00000080	$0.001637 ₿0.00000076	$962.1 ₿1.58	$1.79M ₿797.38	$135.02K ₿59.98
6507	Pundi X PURSE PURSE	$0.00000492 ₿0.0000000046	-2.96	$135.02K ₿129.93	$0.000005149 ₿0.0000000050	$0.000002569 ₿0.0000000046	$2.15K ₿18.82	$256.53K ₿244.89	$135.02K ₿129.93
6508	Self Chain SLF	$0.0008057	-0.32	$134.61K	$0.0008107	$0.0007843	$59.16K	$270.83K	$134.61K
6514	AIMX AIMX	$0.0003397 ₿0.00000014	-4.31	$134.07K ₿56.29	$0.0003624 ₿0.00000014	$0.0003363 ₿0.00000013	$3.58 ₿3.76	$199.75K ₿83.86	$134.07K ₿56.29
6520	CATS CATS	$0.0000002226	6.83	$133.17K	$0.0000003007	$0.0000002082	$166.93K	$133.17K	$133.17K
6521	CorgiCoin CORGI	$0.00001329 ₿0.0000000017	-3.57	$133.05K ₿17.36	$0.00001381 ₿0.	$0.00001319 ₿0.	$15.23 ₿0	$133.05K ₿17.36	$133.05K ₿17.36
6526	BASED BASED	$0.0001325	-4.19	$132.44K	$0.0001427	$0.0001299	$105.21	$132.44K	$132.44K
6528	Musk It MUSKIT	$0.000133	-3.74	$132.25K	$0.0001434	$0.0001308	$45.63	$132.25K	$132.25K
6529	Satoshi AI agent by Virtuals SAINT	$0.0001321	-3.79	$132.16K	$0.0001492	$0.0001321	$73.74K	$132.16K	$132.16K
6531	catwifbag BAG	$0.000133 ₿0.00000023	-8.00	$131.96K ₿0	$0.001778 ₿0.00000031	$0.000132 ₿0.00000022	$1.5K ₿19.56	$131.96K ₿233.74	$131.96K ₿0
6533	littlemanyu MANYU	$0.0001326	-4.00	$131.71K	$0.0001421	$0.00013	$125.7	$131.71K	$131.71K
6535	Move Dollar MOD	$0.9955 ₿0.000014	0.16	$131.61K ₿0	$0.9958 ₿0.000015	$0.9922 ₿0.000014	$20.77K ₿40.28	$131.61K ₿14.62	$131.61K ₿0
6537	Pike Finance P	$0.0005702	-2.24	$131.19K	$0.0005832	$0.0005613	$321.47	$204.38K	$131.19K
6538	real fast SPEED	$0.0001792	-3.78	$131.18K	$0.000192	$0.0001757	$1.03	$131.18K	$131.18K
6539	Smoothy SMTY	$0.001438 ₿0.000000090	-0.39	$131.18K ₿8.28	$0.001451 ₿0.	$0.001425 ₿0.	$298.11K ₿0	$143.43K ₿9.06	$131.18K ₿8.28
6543	AgentLayer AGENT	$0.0001457	2.27	$130.99K	$0.0001473	$0.0001423	$76.2K	$145.56K	$130.99K
6544	Fodl Finance FODL	$0.0003447 ₿0.000000017	-1.69	$130.72K ₿6.54	$0.000355 ₿0.	$0.000342 ₿0.	$1.16K ₿0	$345.23K ₿17.28	$130.72K ₿6.54
6546	Griffain New Hedge Fund CITADAIL	$0.0001315	-4.11	$130.66K	$0.0001417	$0.0001294	$188.32	$130.66K	$130.66K
6548	ZooKeeper ZOO	$0.000277 ₿0.000000083	-5.18	$130.46K ₿38.82	$0.0002949 ₿0.000000084	$0.0002748 ₿0.000000078	$329.65 ₿0.53	$134.64K ₿40.07	$130.46K ₿38.82
6551	AI PIN AI	$0.001301 ₿0.0000015	-3.69	$130.07K ₿36.68	$0.001406 ₿0.0000017	$0.001288 ₿0.0000015	$24.66 ₿1.08	$130.07K ₿158.76	$130.07K ₿36.68
6554	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01378 ₿0.00000015	$0.01184 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6555	Digital Reserve Currency DRC	$0.0001297 ₿0.0000000043	8.51	$129.76K ₿4.36	$0.00014 ₿0.0000000044	$0.0001132 ₿0.0000000038	$36.07K ₿0.66	$129.76K ₿4.36	$129.76K ₿4.36
6563	Cat Token CAT	$0.01984 ₿0.0000018	-4.47	$128.87K ₿12.13	$0.02125 ₿0.0000021	$0.01719 ₿0.0000018	$37.89K ₿0.65	$296.13K ₿27.87	$128.87K ₿12.13
6565	TE-FOOD TONE	$0.0002069 ₿0.000000023	-2.26	$128.77K ₿14.56	$0.0002126 ₿0.000000027	$0.0002068 ₿0.000000021	$4.67 ₿0.17	$206.92K ₿23.99	$128.77K ₿14.56
6566	VoluMint VMINT	$0.000211 ₿0.00000067	0.35	$128.65K ₿410.58	$0.0002172 ₿0.00000072	$0.0001989 ₿0.00000065	$1.48K ₿11.73	$211.09K ₿673.69	$128.65K ₿410.58
6568	Corgi CORGI	$0.0001289	-3.96	$128.54K	$0.0001349	$0.0001283	$1.64	$128.54K	$128.54K
6570	Jason Derulo JASON	$0.0001284	121.43	$128.45K	$0.0001284	$0.00005793	$593.82	$128.45K	$128.45K
6572	Lossless LSS	$0.00149 ₿0.0000032	1.19	$128.32K ₿201.89	$0.001498 ₿0.0000033	$0.001472 ₿0.0000031	$94.71 ₿4.02	$149.08K ₿322.63	$128.32K ₿201.89
6573	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3289 ₿0.0000038	$0.3099 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6574	Nodle Network NODL	$0.0001054 ₿0.00000012	-1.35	$128.11K ₿460.54	$0.0001105 ₿0.00000013	$0.000102 ₿0.00000012	$24.44K ₿2.13	$205.4K ₿1.11K	$128.11K ₿460.54
6576	Minds MINDS	$0.01384 ₿0.00000068	-0.86	$127.79K ₿5.8	$0.01402 ₿0.00000069	$0.01379 ₿0.00000067	$2.96 ₿0.04	$3.46M ₿170.63	$127.79K ₿5.8
6578	Just a chill guy (ETH) CHILLGUY	$0.0001276	-2.97	$127.67K	$0.0001343	$0.0001276	$17.38	$127.67K	$127.67K
6579	AIRENE by Virtuals AIRENE	$0.0001272	-4.03	$127.28K	$0.0001464	$0.0001262	$1.06	$127.28K	$127.28K
6581	GemLink GLINK	$0.001138 ₿0.00000021	-1.36	$127.16K ₿18.23	$0.001157 ₿0.00000023	$0.001029 ₿0.00000021	$108.88 ₿0	$182.68K ₿34.09	$127.16K ₿18.23
6585	Stronger STRNGR	$0.2303 ₿0.000018	-3.90	$126.79K ₿10.04	$0.241 ₿0.000019	$0.2294 ₿0.000018	$67.26 ₿0.14	$2.3M ₿182.06	$126.79K ₿10.04
6588	Didi Duck DIDID	$0.0001263	-3.91	$126.13K	$0.0001358	$0.0001241	$46.18	$126.13K	$126.13K
6589	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6598	LandRocker LRT	$0.00005387	10.48	$125.68K	$0.00005509	$0.00004877	$169.88	$538.87K	$125.68K
6599	Step Staked SOL STEPSOL	$234.07	66.70	$125.63K	$234.14	$137.34	$334.94K	$125.63K	$125.63K
6600	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6603	Kontos KOS	$0.0006574	-0.19	$125.42K	$0.0006587	$0.0006548	$11.5K	$657.48K	$125.42K
6604	r/FortNiteBR Bricks BRICK	$0.001959 ₿0.0000023	-5.15	$125.39K ₿153.31	$0.002136 ₿0.0000024	$0.001939 ₿0.0000022	$36.35 ₿1.21	$125.39K ₿153.31	$125.39K ₿153.31
6607	Nyan Heroes NYAN	$0.0008896	4.23	$125.32K	$0.001499	$0.0008461	$26.46K	$856.3K	$125.32K
6609	Helmet Insure HELMET	$0.002957 ₿0.00000010	-4.82	$125.21K ₿4.31	$0.003121 ₿0.	$0.002939 ₿0.	$478.72 ₿0	$294.85K ₿10.15	$125.21K ₿4.31
6610	Vestate VES	$0.0008706 ₿0.00000038	-4.20	$125.12K ₿0	$0.0009088 ₿0.00000042	$0.0008657 ₿0.00000034	$44.27K ₿4.74	$435.35K ₿192.92	$125.12K ₿0
6614	r/snoofi R/SNOOFI	$0.0001248	-4.28	$124.79K	$0.0001348	$0.0001227	$596.55	$124.79K	$124.79K
6617	Poodl Token POODL	$0.000000001585 ₿0.00000000000015	-6.88	$124.53K ₿11.29	$0.000000001703 ₿0.00000000000015	$0.000000001565 ₿0.00000000000014	$33.24K ₿0.02	$165.84K ₿15.04	$124.53K ₿11.29
6618	XIDR XIDR	$0.00005885 ₿0.00000000092	-0.01*	$124.39K ₿7.01	$0.00005886 ₿0.00000000093	$0.00005885 ₿0.00000000089	$2.44 ₿0.74	$4.07M ₿64.01	$124.39K ₿7.01
6619	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6621	Stash Inu STASH	$0.00001309 ₿0.000000024	0.02	$124.07K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$56.11K ₿7.14	$124.07K ₿244.04	$124.07K ₿0
6622	Love Monster LOVE	$0.00002756	-7.65	$124.06K	$0.00003598	$0.00002737	$20.38K	$124.06K	$124.06K
6624	Avive AVIVE	$0.00004175 ₿0.00000028	0.22	$123.92K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$8.38 ₿0	$399.11K ₿2.85K	$123.92K ₿0
6626	Bitcicoin BITCI	$0.00001465 ₿0.000000021	-1.49	$123.84K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$2.74K ₿10.14	$304.94K ₿443.55	$123.84K ₿180.13
6628	Perion PERC	$0.00306 ₿0.0000057	-3.42	$123.6K ₿165.24	$0.00318 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6633	believe in something DTF	$0.0001243	-5.15	$123.34K	$0.0001322	$0.0001224	$122.32	$123.34K	$123.34K
6634	MILK MILK	$0.00005029 ₿0.0000000020	0.95	$123.32K ₿4.94	$0.00005029 ₿0.0000000020	$0.00004919 ₿0.0000000019	$4.47K ₿0	$123.32K ₿4.94	$123.32K ₿4.94
6636	FoFar FOFAR	$0.0001231	-0.53	$123.16K	$0.0001242	$0.0001229	$23.82	$123.16K	$123.16K
6637	el gato ELGATO	$0.00001239 ₿0.0000000023	-2.37	$123.16K ₿0	$0.00001334 ₿0.0000000028	$0.0000122 ₿0.0000000023	$586.43 ₿0.36	$123.16K ₿23.65	$123.16K ₿0
6638	MetaZero MZERO	$0.001234 ₿0.0000035	-4.37	$123.14K ₿0	$0.001462 ₿0.0000038	$0.001229 ₿0.0000033	$45.72K ₿10.91	$123.14K	$123.14K ₿0
6639	Planet Finance AQUA	$1.38 ₿0.00020	-2.27	$123.1K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$72 ₿0.01	$132.79K ₿19.9	$123.1K ₿18.59
6640	Krypton DAO KRD	$0.001197 ₿0.000011	-13.22	$122.88K ₿1.19K	$0.001497 ₿0.000011	$0.001139 ₿0.000011	$49.13K ₿0.1	$11.99M ₿116.57K	$122.88K ₿1.19K
6642	Inscribe INS	$0.005597 ₿0.0000042	-4.22	$122.85K ₿94.09	$0.006767 ₿0.0000049	$0.005519 ₿0.0000040	$48.96K ₿17.15	$560.7K ₿429.45	$122.85K ₿94.09
6643	Govi GOVI	$0.007949 ₿0.0000039	-4.90	$122.85K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$20.65K ₿0.68	$254.61K ₿127.12	$122.85K ₿61.34
6644	Guanciale by Virtuals GUAN	$0.0001219	-3.97	$122.69K	$0.000131	$0.0001199	$50.35K	$122.69K	$122.69K
6645	CertaiK by Virtuals CERTAI	$0.0001231	-3.01	$122.61K	$0.0001402	$0.0001228	$621.08	$122.61K	$122.61K
6646	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}