32 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6425	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0.0001409	$0.0001409	$61.98	$140.94K	$140.94K
6426	Solidly SOLID	$0.01057 ₿0.0000078	-6.36	$140.86K ₿65.85	$0.01134 ₿0.0000081	$0.01052 ₿0.0000077	$1.67 ₿0.12	$961.17K ₿654.9	$140.86K ₿65.85
6428	Ertha ERTHA	$0.0001161 ₿0.000000040	-7.59	$140.85K ₿49.09	$0.0001259 ₿0.000000043	$0.000111 ₿0.000000038	$826.84 ₿6.47	$232.42K ₿81	$140.85K ₿49.09
6442	Ginnan The Cat GINNAN	$0.00000002026	-8.12	$139.75K	$0.00000002208	$0.00000002025	$174.33K	$139.75K	$139.75K
6443	Beholder EYE	$0.02501 ₿0.0000018	-3.93	$139.64K ₿10.44	$0.02655 ₿0.	$0.02481 ₿0.	$299.02 ₿0	$244.16K ₿18.54	$139.64K ₿10.44
6444	Sao Paulo FC Fan Token SPFC	$0.02909 ₿0.0000075	-2.02	$139.69K ₿16.41	$0.03028 ₿0.0000076	$0.02855 ₿0.0000073	$13K ₿0.6	$583.43K ₿150.09	$139.69K ₿16.41
6445	Pesto the Baby King Penguin PESTO	$0.0001401	-4.08	$139.57K	$0.0001644	$0.0001379	$160.51	$139.57K	$139.57K
6448	Blendr Network BLENDR	$0.003469 ₿0.000039	-3.34	$140.19K ₿1.6K	$0.003963 ₿0.000044	$0.002995 ₿0.000036	$1.27K ₿45.48	$146.9K ₿1.64K	$140.19K ₿1.6K
6453	CryptoGPT CRGPT	$0.02061 ₿0.000021	-0.47	$138.88K ₿0	$0.02084 ₿0.000024	$0.02045 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6458	SEED SEED	$0.006929 ₿0.0000030	-4.71	$139.69K ₿60.98	$0.007446 ₿0.0000034	$0.006879 ₿0.0000015	$46.1 ₿4.22	$139.69K ₿60.98	$139.69K ₿60.98
6462	Gamestarter GAME	$0.001949 ₿0.0000029	1.08	$138.41K ₿90.72	$0.002101 ₿0.0000030	$0.001867 ₿0.0000028	$12.29K ₿2.67	$194.99K ₿298.23	$138.41K ₿90.72
6464	NAOS Finance NAOS	$0.001638 ₿0.00000053	-1.27	$138.74K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.65K ₿0.69	$361.04K ₿117.58	$138.74K ₿45.16
6465	CrossSwap CSWAP	$0.006884 ₿0.00000023	-2.82	$137.89K ₿4.66	$0.00716 ₿0.	$0.006856 ₿0.	$12.15 ₿0	$137.89K ₿4.66	$137.89K ₿4.66
6467	Nafter NAFT	$0.0003117 ₿0.000000011	-2.70	$137.57K ₿5.08	$0.0003224 ₿0.000000011	$0.0003098 ₿0.000000011	$12.22K ₿0.22	$311.8K ₿11.51	$137.57K ₿5.08
6468	Manifest MANIFEST	$0.0001381	-4.45	$137.56K	$0.0001628	$0.0001359	$88.4	$137.56K	$137.56K
6469	pTokens ORE ORE	$0.0002445 ₿0.000000011	-4.47	$137.72K ₿6.75	$0.0002596 ₿0.000000013	$0.0002417 ₿0.000000011	$82.2 ₿0.01	$259.24K ₿12.7	$137.72K ₿6.75
6472	X X	$0.0000001417 ₿0.0000000000044	-3.89	$137.38K ₿4.3	$0.0000001517 ₿0.0000000000046	$0.0000001407 ₿0.0000000000042	$26.5 ₿0.15	$137.38K ₿4.3	$137.38K ₿4.3
6473	Hypersign Identity Token HID	$0.004022 ₿0.00000079	-5.12	$137.25K ₿26.8	$0.004263 ₿0.00000079	$0.003992 ₿0.00000077	$15.57 ₿0.36	$201.84K ₿39.41	$137.25K ₿26.8
6479	ZAP ZAP	$0.001186	8.24	$136.48K	$0.003838	$0.0009103	$119.05K	$413.75K	$136.48K
6480	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001236 ₿0.000000000014	$0.000001173 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6483	Love Monster LOVE	$0.00003034	-1.50	$136.55K	$0.00003598	$0.00002748	$20.54K	$136.55K	$136.55K
6485	Chitan CHITAN	$0.0001384	0.13	$136.11K	$0.000139	$0.0001365	$88.33	$136.11K	$136.11K
6487	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6488	Quad Terminal QUAD	$0.0005439 ₿0.00000013	-1.03	$136.77K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$217.53K ₿53.43	$136.77K ₿33.51
6490	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6493	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002764 ₿0.000000032	$0.00253 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6495	HUA HUA HUAHUA	$0.0001374	-7.41	$135.43K	$0.0001672	$0.0001362	$718.01	$135.43K	$135.43K
6496	TiFi TIFI	$0.000000002876 ₿0.00000000000040	-3.73	$135.71K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$3.43 ₿2.24	$2.08M ₿324.93	$135.71K ₿27.73
6497	autism AUTISM	$0.000143	-3.88	$135.09K	$0.0001676	$0.0001401	$54.26	$135.09K	$135.09K
6498	Vibe Cat VIBE	$0.0001381	-2.67	$135K	$0.0001601	$0.0001348	$371.01	$135K	$135K
6499	CATS CATS	$0.0000002247	-1.44	$134.97K	$0.0000003007	$0.0000002081	$165.89K	$134.97K	$134.97K
6500	Rainbow Token RBW	$0.0005379 ₿0.00000073	-4.13	$135.67K ₿170.46	$0.0005619 ₿0.00000079	$0.0005337 ₿0.00000071	$0.57 ₿9.15	$540.8K ₿725.8	$135.67K ₿170.46
6501	Spacemesh $SMH	$0.001877 ₿0.000048	0.03	$134.89K ₿0	$0.001877 ₿0.000050	$0.001871 ₿0.000046	$2.77K ₿10.88	$134.89K	$134.89K ₿0
6504	Hop Protocol HOP	$0.00179 ₿0.00000079	7.92	$134.88K ₿59.98	$0.002031 ₿0.00000080	$0.001637 ₿0.00000076	$340.73 ₿1.58	$1.79M ₿797.38	$134.88K ₿59.98
6505	Self Chain SLF	$0.000806	-0.15	$134.59K	$0.0008111	$0.0007843	$59.09K	$270.8K	$134.59K
6507	Dafi Protocol DAFI	$0.0002376 ₿0.000000055	-9.36	$134.6K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$66.8K ₿4.63	$535.71K ₿123.61	$134.6K ₿31.06
6511	AIMX AIMX	$0.0003415 ₿0.00000014	-3.69	$134.74K ₿56.29	$0.0003624 ₿0.00000014	$0.0003363 ₿0.00000013	$89.92 ₿3.76	$200.74K ₿83.86	$134.74K ₿56.29
6513	Nifty League NFTL	$0.0001337 ₿0.000000023	1.54	$134.13K ₿16.13	$0.000135 ₿0.000000024	$0.0001316 ₿0.000000023	$283.71 ₿0.02	$134.13K ₿19.26	$134.13K ₿16.13
6516	TOSHE TOSHE	$0.000000001347 ₿0.00000000000011	14.35	$133.51K ₿11.67	$0.000000001862 ₿0.00000000000012	$0.000000001004 ₿0.00000000000010	$39.44K ₿0.14	$133.51K ₿11.92	$133.51K ₿11.67
6519	Pundi X PURSE PURSE	$0.00000484 ₿0.0000000046	-6.52	$132.51K ₿129.93	$0.00000518 ₿0.0000000050	$0.000002569 ₿0.0000000046	$2.23K ₿18.82	$251.76K ₿244.89	$132.51K ₿129.93
6520	CorgiCoin CORGI	$0.00001328 ₿0.0000000017	-4.20	$133.32K ₿17.36	$0.0000139 ₿0.	$0.00001319 ₿0.	$15.22 ₿0	$133.32K ₿17.36	$133.32K ₿17.36
6524	Satoshi AI agent by Virtuals SAINT	$0.0001324	-3.56	$132.46K	$0.0001492	$0.0001323	$74.08K	$132.46K	$132.46K
6526	Nyan Heroes NYAN	$0.0009002	12.85	$132.04K	$0.001499	$0.0007977	$27.27K	$902.22K	$132.04K
6528	Musk It MUSKIT	$0.0001325	-4.21	$131.88K	$0.0001558	$0.0001308	$45.08	$131.88K	$131.88K
6532	Smoothy SMTY	$0.00144 ₿0.000000090	-0.06	$130.73K ₿8.28	$0.001451 ₿0.	$0.001427 ₿0.	$299.38K ₿0	$142.94K ₿9.06	$130.73K ₿8.28
6533	Move Dollar MOD	$0.9954 ₿0.000014	0.09	$131.61K ₿0	$0.9958 ₿0.000015	$0.9922 ₿0.000014	$22.63K ₿40.28	$131.61K ₿14.62	$131.61K ₿0
6535	littlemanyu MANYU	$0.0001321	-4.34	$131.5K	$0.0001555	$0.00013	$125.25	$131.5K	$131.5K
6536	BASED BASED	$0.0001321	-4.64	$131.41K	$0.000156	$0.0001299	$106.16	$131.41K	$131.41K
6539	TE-FOOD TONE	$0.0002108 ₿0.000000023	-0.60	$131.23K ₿14.56	$0.0002127 ₿0.000000027	$0.0002098 ₿0.000000021	$29.1 ₿0.17	$210.87K ₿23.99	$131.23K ₿14.56
6541	Step Staked SOL STEPSOL	$234.07	66.80	$131.07K	$234.14	$137.34	$334.93K	$131.07K	$131.07K
6543	Griffain New Hedge Fund CITADAIL	$0.0001315	-4.24	$131.03K	$0.0001547	$0.0001294	$30.18	$131.03K	$131.03K
6544	Pike Finance P	$0.0005694	-2.28	$131.02K	$0.0005838	$0.0005613	$301.61	$204.12K	$131.02K
6546	AgentLayer AGENT	$0.0001456	2.15	$130.79K	$0.0001473	$0.000142	$76.83K	$145.34K	$130.79K
6549	Fodl Finance FODL	$0.0003449 ₿0.000000017	-2.10	$130.45K ₿6.54	$0.000355 ₿0.	$0.000342 ₿0.	$1.19K ₿0	$344.51K ₿17.28	$130.45K ₿6.54
6553	real fast SPEED	$0.0001786	-4.12	$130.47K	$0.0002098	$0.0001757	$1.02	$130.47K	$130.47K
6555	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01369 ₿0.00000015	$0.01177 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6556	Skillful AI SKAI	$0.001144	-3.80	$130.02K	$0.00119	$0.001143	$13.08K	$1.15M	$130.02K
6559	AI PIN AI	$0.001294 ₿0.0000015	-4.61	$129.78K ₿36.68	$0.001406 ₿0.0000017	$0.001288 ₿0.0000015	$43.35 ₿1.08	$129.78K ₿158.76	$129.78K ₿36.68
6560	ZooKeeper ZOO	$0.0002748 ₿0.000000083	-5.53	$129.67K ₿38.82	$0.0002949 ₿0.000000084	$0.0002748 ₿0.000000078	$358.93 ₿0.53	$133.82K ₿40.07	$129.67K ₿38.82
6561	Taki Games TAKI	$0.0001103 ₿0.00000037	-0.19	$129.2K ₿440.15	$0.001902 ₿0.00000041	$0.0001103 ₿0.00000037	$11.09 ₿3.16	$331.04K ₿1.13K	$129.2K ₿440.15
6563	Krypton DAO KRD	$0.001259 ₿0.000011	-12.65	$129.02K ₿1.19K	$0.0015 ₿0.000011	$0.001197 ₿0.000011	$52.39K ₿0.1	$12.59M ₿116.57K	$129.02K ₿1.19K
6565	Cat Token CAT	$0.01966 ₿0.0000018	-4.58	$128.73K ₿12.13	$0.02125 ₿0.0000021	$0.01719 ₿0.0000018	$37.86K ₿0.65	$295.81K ₿27.87	$128.73K ₿12.13
6566	VoluMint VMINT	$0.0002111 ₿0.00000067	1.28	$128.69K ₿410.58	$0.0002172 ₿0.00000072	$0.0001989 ₿0.00000065	$1.58K ₿11.73	$211.15K ₿673.69	$128.69K ₿410.58
6571	Corgi CORGI	$0.0001284	-4.33	$128.39K	$0.0001349	$0.0001283	$1.63	$128.39K	$128.39K
6573	Jason Derulo JASON	$0.0001284	121.43	$128.45K	$0.0001284	$0.00005793	$593.82	$128.45K	$128.45K
6576	Lossless LSS	$0.00149 ₿0.0000032	0.68	$128.33K ₿201.89	$0.001498 ₿0.0000033	$0.001472 ₿0.0000031	$94.71 ₿4.02	$149.09K ₿322.63	$128.33K ₿201.89
6577	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3268 ₿0.0000038	$0.3079 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6578	Nodle Network NODL	$0.0001046 ₿0.00000012	15.92	$127.55K ₿460.54	$0.0001105 ₿0.00000013	$0.00008972 ₿0.00000012	$28.83K ₿2.13	$204.5K ₿1.11K	$127.55K ₿460.54
6580	Minds MINDS	$0.01383 ₿0.00000068	-1.00	$127.84K ₿5.8	$0.01402 ₿0.00000069	$0.01379 ₿0.00000067	$2.95 ₿0.04	$3.46M ₿170.63	$127.84K ₿5.8
6582	Just a chill guy (ETH) CHILLGUY	$0.0001276	-3.50	$127.67K	$0.0001343	$0.0001276	$17.38	$127.67K	$127.67K
6584	AIRENE by Virtuals AIRENE	$0.0001266	-4.70	$126.75K	$0.0001464	$0.0001263	$1.05	$126.75K	$126.75K
6587	Stronger STRNGR	$0.2292 ₿0.000018	-4.96	$132.31K ₿10.04	$0.2416 ₿0.000019	$0.2294 ₿0.000018	$69.88 ₿0.14	$2.4M ₿182.06	$132.31K ₿10.04
6590	Didi Duck DIDID	$0.0001263	-3.99	$126.13K	$0.0001482	$0.0001241	$46.18	$126.13K	$126.13K
6592	Unitrade TRADE	$0.003521 ₿0.00000018	275.16	$126.07K ₿6.45	$0.02923 ₿0.00000035	$0.0009356 ₿0.00000011	$17.29 ₿0.02	$176.17K ₿9.01	$126.07K ₿6.45
6593	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6600	LandRocker LRT	$0.00005389	10.48	$125.68K	$0.00005509	$0.00004877	$169.86	$538.89K	$125.68K
6603	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6604	r/FortNiteBR Bricks BRICK	$0.001959 ₿0.0000023	-5.13	$125.52K ₿153.31	$0.002136 ₿0.0000024	$0.001939 ₿0.0000022	$36.35 ₿1.21	$125.52K ₿153.31	$125.52K ₿153.31
6605	Kontos KOS	$0.000656	-0.40	$125.43K	$0.0006587	$0.000655	$11.45K	$657.5K	$125.43K
6609	Vestate VES	$0.0008717 ₿0.00000038	-4.30	$125.27K ₿0	$0.0009108 ₿0.00000042	$0.0008657 ₿0.00000034	$48.37K ₿4.74	$435.86K ₿192.92	$125.27K ₿0
6610	Helmet Insure HELMET	$0.002949 ₿0.00000010	-5.67	$125.58K ₿4.31	$0.003131 ₿0.	$0.002939 ₿0.	$478.76 ₿0	$295.73K ₿10.15	$125.58K ₿4.31
6617	XIDR XIDR	$0.00005885 ₿0.00000000092	-0.01*	$124.39K ₿7.01	$0.00005886 ₿0.00000000093	$0.00005885 ₿0.00000000089	$2.44 ₿0.74	$4.07M ₿64.01	$124.39K ₿7.01
6619	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6621	Avive AVIVE	$0.00004165 ₿0.00000028	0.09	$123.93K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$8.02 ₿0	$399.16K ₿2.85K	$123.93K ₿0
6622	Stash Inu STASH	$0.00001329 ₿0.000000024	1.50	$124.98K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$55.73K ₿7.14	$124.98K ₿244.04	$124.98K ₿0
6624	r/snoofi R/SNOOFI	$0.0001244	-4.62	$123.92K	$0.0001469	$0.0001227	$594.39	$123.92K	$123.92K
6625	MetaZero MZERO	$0.001241 ₿0.0000035	-15.05	$124.7K ₿0	$0.001476 ₿0.0000038	$0.001237 ₿0.0000033	$44.02K ₿10.91	$124.7K	$124.7K ₿0
6626	Bitcicoin BITCI	$0.00001465 ₿0.000000021	-0.99	$123.87K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$1.37K ₿10.14	$305K ₿443.55	$123.87K ₿180.13
6629	Perion PERC	$0.00306 ₿0.0000057	-3.54	$123.6K ₿165.24	$0.003182 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6630	believe in something DTF	$0.0001238	-4.90	$123.54K	$0.0001467	$0.0001224	$247.25	$123.54K	$123.54K
6632	Inscribe INS	$0.00563 ₿0.0000042	-4.69	$121.61K ₿94.09	$0.006767 ₿0.0000049	$0.005519 ₿0.0000040	$49.34K ₿17.15	$555.03K ₿429.45	$121.61K ₿94.09
6633	MILK MILK	$0.00005029 ₿0.0000000020	0.56	$123.32K ₿4.94	$0.00005029 ₿0.0000000020	$0.00004919 ₿0.0000000019	$4.47K ₿0	$123.32K ₿4.94	$123.32K ₿4.94
6634	FoFar FOFAR	$0.0001231	-0.53	$123.16K	$0.0001242	$0.0001229	$23.82	$123.16K	$123.16K
6635	Govi GOVI	$0.007974 ₿0.0000039	-4.93	$123.85K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$20.17K ₿0.68	$256.69K ₿127.12	$123.85K ₿61.34
6636	Planet Finance AQUA	$1.38 ₿0.00020	-2.82	$123.18K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$117.31 ₿0.01	$132.88K ₿19.9	$123.18K ₿18.59
6638	el gato ELGATO	$0.00001236 ₿0.0000000023	-1.74	$123.06K ₿0	$0.00001422 ₿0.0000000028	$0.0000122 ₿0.0000000023	$584.3 ₿0.36	$123.06K ₿23.65	$123.06K ₿0
6639	KIKICat KIKI	$0.0001229	8.80	$122.9K	$0.000125	$0.0001119	$52K	$122.9K	$122.9K
6640	CertaiK by Virtuals CERTAI	$0.0001233	-3.04	$123.24K	$0.0001402	$0.0001229	$621.9	$123.24K	$123.24K
6641	Poodl Token POODL	$0.000000001635 ₿0.00000000000015	3.00	$125.36K ₿11.29	$0.000000001703 ₿0.00000000000015	$0.000000001565 ₿0.00000000000014	$34.71K ₿0.02	$166.95K ₿15.04	$125.36K ₿11.29
6644	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}