32 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6101	Ben the Dog BENDOG	$0.0002144	-11.14	$214.47K	$0.0002656	$0.0002145	$2.34K	$214.47K	$214.47K
6102	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6104	Thumb THUMB	$0.001036	-3.86	$215.5K	$0.001113 ₿0.	$0.001037 ₿0.	$40.48 ₿0	$215.5K	$215.5K
6105	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6107	HUA HUA HUAHUA	$0.0002181	-4.29	$216.77K	$0.0002308	$0.000207	$6.79K	$216.77K	$216.77K
6108	FALX FALX	$0.00002129	-3.76	$213.03K	$0.00002284	$0.00002131	$29.79	$213.03K	$213.03K
6109	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6113	BaseSwap BSWAP	$0.02959 ₿0.000019	-1.72	$213.76K ₿0	$0.03112 ₿0.000021	$0.0296 ₿0.000018	$434.58 ₿4.68	$296.4K ₿4.09	$213.76K ₿0
6118	Velar VELAR	$0.0005976 ₿0.0000038	-5.30	$211.74K ₿228.35	$0.0006431 ₿0.0000042	$0.0005926 ₿0.0000036	$977.23 ₿27.69	$597.69K ₿3.87K	$211.74K ₿228.35
6120	Lyra Finance LYRA	$0.0003392 ₿0.0000017	-1.16	$211.54K ₿1.42K	$0.000349 ₿0.0000018	$0.0003386 ₿0.0000017	$5.64 ₿0.75	$339.2K ₿1.78K	$211.54K ₿1.42K
6122	AIMX AIMX	$0.0005386 ₿0.00000014	-0.88	$212.59K ₿56.29	$0.0005613 ₿0.00000014	$0.0005347 ₿0.00000013	$89.54 ₿3.76	$316.73K ₿83.86	$212.59K ₿56.29
6125	TrenchAI TRENCHAI	$0.0002111	-3.12	$212.26K	$0.0002254	$0.000211	$233.1	$212.26K	$212.26K
6128	Zero ZER	$0.01446 ₿0.00000029	-19.04	$210.37K ₿4	$0.01787	$0.01446	$8.49 ₿0	$210.37K ₿5.09	$210.37K ₿4
6130	SocialGood SG	$0.009197 ₿0.00000036	3.37	$210.2K ₿8.7	$0.009996 ₿0.00000038	$0.008895 ₿0.00000035	$204.51K ₿0.42	$249.5K ₿9.98	$210.2K ₿8.7
6133	IguVerse IGU IGU	$0.0007174 ₿0.00000043	-4.52	$209.15K ₿106.68	$0.0007514 ₿0.00000047	$0.0006528 ₿0.00000043	$11.05K ₿18.05	$286.98K ₿175.69	$209.15K ₿106.68
6136	ProtoKOLs KOL	$0.02097	0.06	$209.77K	$0.02153	$0.02089	$903.51	$209.77K	$209.77K
6141	Quidd QUIDD	$0.0007555 ₿0.00000026	1.16	$208.45K ₿64.17	$0.0007576 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6142	Cellana Finance CELL	$0.000608 ₿0.00000099	2.38	$209.34K ₿0	$0.0006267 ₿0.0000010	$0.0005938 ₿0.00000098	$768.42 ₿14.39	$665.92K ₿1.02K	$209.34K ₿0
6143	DYOR DYOR	$0.00000278 ₿0.000000000044	-0.53	$208.72K ₿3.54	$0.000002879 ₿0.	$0.00000278 ₿0.	$2.64 ₿0	$278.47K ₿4.46	$208.72K ₿3.54
6145	Ton Cat TCAT	$0.0003268	0.37	$208.55K	$0.0003403	$0.0003242	$777.18	$208.55K	$208.55K
6153	Raven Protocol RAVEN	$0.00004669 ₿0.000000026	2.10	$207.52K ₿115.36	$0.00004791 ₿0.000000028	$0.00004572 ₿0.000000025	$71.35 ₿0.17	$467.74K ₿260.01	$207.52K ₿115.36
6156	Duckereum DUCKER	$0.002069 ₿0.000000051	-0.10	$206.98K ₿5.13	$0.002096 ₿0.000000051	$0.00206 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6160	Graviton GRAV	$0.0001648 ₿0.000000034	-0.12	$207.32K ₿30.68	$0.0001683 ₿0.000000035	$0.000164 ₿0.000000034	$40.64 ₿0.08	$454.94K ₿90.67	$207.32K ₿30.68
6163	Nostra Staked STRK NSTSTRK	$0.1625 ₿0.000026	-13.24	$208.18K ₿213.54	$0.1873 ₿0.000027	$0.1559 ₿0.000026	$111.56 ₿3.28	$208.18K ₿213.56	$208.18K ₿213.54
6168	Level LVL	$0.01179 ₿0.0000047	-0.67	$205.26K ₿67.35	$0.01204 ₿0.0000048	$0.01177 ₿0.0000040	$242.64 ₿3.04	$316.29K ₿220.69	$205.26K ₿67.35
6169	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.000611 ₿0.0000000059	$0.0004957 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6171	SOMESING SSG	$0.00004107 ₿0.000000014	-1.51	$205.3K ₿52.98	$0.00004207 ₿0.000000014	$0.00004089 ₿0.000000013	$290.1K ₿79.52	$205.3K ₿73.61	$205.3K ₿52.98
6172	Cat CAT	$0.000000000419 ₿0.000000000000022	-0.05	$205.68K ₿18.17	$0.000000000432 ₿0.000000000000024	$0.000000000417 ₿0.000000000000022	$113.47 ₿3.16	$414.7K ₿22.59	$205.68K ₿18.17
6174	Databot DATA	$0.0002527 ₿0.000000029	1.04	$205.15K ₿27.86	$0.0002574 ₿0.000000029	$0.0002487 ₿0.000000027	$13.86 ₿0.13	$252.78K ₿29.66	$205.15K ₿27.86
6177	KI XKI	$0.000328 ₿0.00000013	-1.18	$205.24K ₿70.95	$0.0003378 ₿0.00000013	$0.0003271 ₿0.00000012	$2 ₿0.02	$311.03K ₿123.94	$205.24K ₿70.95
6178	Voltage Finance VOLT	$0.00005071 ₿0.0000000026	-4.85	$204.53K ₿8.97	$0.00005365 ₿0.0000000026	$0.00005064 ₿0.0000000025	$664.89 ₿2.81	$436.84K ₿21.3	$204.53K ₿8.97
6179	TrustFi Network Token TFI	$0.004098 ₿0.00000032	-0.60	$204.41K ₿14.55	$0.004191 ₿0.	$0.004078 ₿0.	$986.9 ₿0	$409.81K ₿32.15	$204.41K ₿14.55
6180	IxiCash IXI	$0.00002209 ₿0.0000000013	-3.95	$204.49K ₿11.37	$0.000023 ₿0.0000000014	$0.00002197 ₿0.0000000012	$27.15 ₿0.01	$464.02K ₿29.41	$204.49K ₿11.37
6188	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6189	tobi TOBI	$0.0002029	-3.92	$203.88K	$0.0002188	$0.000203	$95.99	$203.88K	$203.88K
6191	Integral ITGR	$0.00241 ₿0.00000014	0.42	$202.33K ₿12.49	$0.002444 ₿0.	$0.002391 ₿0.	$8.87K ₿0	$723.06K ₿44.64	$202.33K ₿12.49
6192	blinkdotfun BLINK	$0.0002024	-2.65	$203.56K	$0.0002135	$0.0002022	$857.18	$203.56K	$203.56K
6194	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6196	MetaVPad METAV	$0.0009174 ₿0.000000087	-0.76	$201.85K ₿19.23	$0.0009551 ₿0.000000098	$0.0009159 ₿0.000000085	$118.67 ₿0.16	$1.79M ₿166.57	$201.85K ₿19.23
6198	Midnight NIGHT	$0.000327	-0.82	$203.57K	$0.0003314	$0.0003167	$9.59K	$981.43K	$203.57K
6200	Mintra MINT	$0.00008477 ₿0.000000015	1.60	$201.62K ₿36.55	$0.00008849 ₿0.000000015	$0.00007935 ₿0.000000014	$200.62 ₿0.17	$201.62K ₿36.55	$201.62K ₿36.55
6201	Meter Stable MTR	$0.5145 ₿0.000013	1.80	$201.57K ₿5.19	$0.5655 ₿0.000013	$0.4944 ₿0.000012	$15.55K ₿0.88	$201.57K ₿5.19	$201.57K ₿5.19
6205	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.23	$200.67K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.14 ₿0	$632.37K ₿22.27	$200.67K ₿7.16
6206	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.95	$200.63K	$0.0002006	$0.0001981	$335.8	$200.63K	$200.63K
6208	believe in something DTF	$0.0002009	-3.21	$201.83K	$0.0002168	$0.0002008	$495.22	$201.83K	$201.83K
6211	DinoLFG DINO	$0.000636 ₿0.00000026	-1.74	$199.04K ₿84.42	$0.0007703 ₿0.00000031	$0.0006359 ₿0.00000026	$57.12K ₿2.25	$212K ₿89.92	$199.04K ₿84.42
6212	r/snoofi R/SNOOFI	$0.0001998	-10.82	$200.81K	$0.0002303	$0.0001997	$2.94K	$200.81K	$200.81K
6213	RadioShack RADIO	$0.00005806 ₿0.0000000083	0.23	$199.67K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005767 ₿0.0000000082	$65.38 ₿0.09	$834.28K ₿119.46	$199.67K ₿28.59
6215	S.C. Corinthians Fan Token SCCP	$0.03149 ₿0.0000051	-0.74	$199.46K ₿43.81	$0.03174 ₿0.	$0.0314 ₿0.	$9.47K ₿0	$630K ₿103.53	$199.46K ₿43.81
6220	RMRK RMRK	$0.02204 ₿0.000029	1.36	$199.09K ₿280.63	$0.02253 ₿0.000032	$0.02175 ₿0.000029	$116.46 ₿4.72	$220.4K ₿295.4	$199.09K ₿280.63
6221	Musk It MUSKIT	$0.0001991	-2.92	$200.26K	$0.0002156	$0.0001991	$795.78	$200.26K	$200.26K
6223	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00571 ₿0.000000055	$0.005333 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6224	Knit Finance KFT	$0.003889 ₿0.000000073	4.23	$198.7K ₿3.96	$0.004073 ₿0.000000073	$0.00365 ₿0.000000064	$10.37K ₿0.28	$390.11K ₿7.32	$198.7K ₿3.96
6233	FATGF FATGF	$0.0002023	-3.85	$199.48K	$0.0002175	$0.0002017	$4.12K	$199.48K	$199.48K
6236	ZooKeeper ZOO	$0.0004197 ₿0.000000083	0.11	$197.56K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$81.07 ₿0.53	$203.89K ₿40.07	$197.56K ₿38.82
6238	Catalorian CATALORIAN	$0.0002244	-2.95	$197.34K	$0.0002376	$0.0001969	$65.78K	$197.34K	$197.34K
6239	tooker kurlson TOOKER	$0.0002028 ₿0.00000032	-5.93	$196.93K ₿0	$0.0002229 ₿0.00000048	$0.0002028 ₿0.00000031	$147.96K ₿32.13	$196.93K ₿349.35	$196.93K ₿0
6243	Evan EVAN	$0.0001969	0.01*	$196.92K	$0.0001969	$0.0001969	$66.48K	$196.92K	$196.92K
6246	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01364 ₿0.00000013	$0.01264 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6249	Ginnan The Cat GINNAN	$0.00000002848	3.21	$196.53K	$0.00000002887	$0.00000002756	$175.61K	$196.53K	$196.53K
6251	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-6.30	$196.35K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6251	Restake Finance RSTK	$0.005137 ₿0.0000017	-3.41	$196.29K ₿40.99	$0.005319 ₿0.0000019	$0.005118 ₿0.0000018	$20.86 ₿0.83	$513.09K ₿181.32	$196.29K ₿40.99
6254	Etica ETI	$0.03177 ₿0.0000044	8.97	$196.11K ₿15.44	$0.03578 ₿0.	$0.02849 ₿0.	$33.87K ₿0	$196.11K ₿15.44	$196.11K ₿15.44
6254	ZODs ZODS	$0.0002649	-4.35	$197.51K	$0.0002843	$0.0002647	$316.18	$219.46K	$197.51K
6256	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6258	Shiba Saga SHIA	$0.0006964 ₿0.00000040	-7.31	$195.34K ₿112.69	$0.0007704 ₿0.00000043	$0.0006951 ₿0.00000039	$1.17K ₿14.47	$1.39M ₿804.73	$195.34K ₿112.69
6259	Stride Staked Juno STJUNO	$0.1134 ₿0.0000054	-2.34	$195.32K ₿17.11	$0.1189 ₿0.0000059	$0.1121 ₿0.0000054	$52.1 ₿0.03	$195.32K ₿17.11	$195.32K ₿17.11
6261	Estee ESTEE	$0.0000004646	-12.74	$195.2K	$0.0000005497	$0.0000004612	$60.75K	$195.2K	$195.2K
6263	Nyzo NYZO	$0.008342 ₿0.00000014	-1.25	$194.98K ₿3.35	$0.009644 ₿0.	$0.008198 ₿0.	$10.18K ₿0	$831.71K ₿14.27	$194.98K ₿3.35
6264	YouSim YOUSIM	$0.0001938	-17.54	$194.94K	$0.0002377	$0.0001938	$5.19K	$194.94K	$194.94K
6268	Anita Max Wynn WYNN	$0.0001934 ₿0.00000010	-3.74	$194.58K ₿0	$0.0002084 ₿0.	$0.0001933 ₿0.	$106.26 ₿0	$194.58K ₿104.61	$194.58K ₿0
6272	Osean OSEAN	$0.0002283 ₿0.000000023	-5.45	$194.33K ₿19.97	$0.00025 ₿0.000000025	$0.0002261 ₿0.000000022	$229.31 ₿0.27	$224.09K ₿23.03	$194.33K ₿19.97
6275	catownkimono COK	$0.0000001941	1.58	$193.81K	$0.0000001952	$0.0000001872	$46.29K	$193.81K	$193.81K
6280	Cook COOK	$0.00009791 ₿0.0000000054	-3.05	$193.2K ₿10.68	$0.0001058 ₿0.0000000054	$0.00009791 ₿0.0000000050	$9.66K ₿1.19	$979.08K ₿54.12	$193.2K ₿10.68
6281	catwifbag BAG	$0.0001934 ₿0.00000023	-9.27	$193.14K ₿0	$0.0002194 ₿0.00000031	$0.0001935 ₿0.00000022	$3.5K ₿19.56	$193.14K ₿233.74	$193.14K ₿0
6283	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.002032 ₿0.000000019	$0.001553 ₿0.000000014	$0.05 ₿0	$193.06K ₿13.22	$193.03K ₿13.21
6284	FARM FARM	$0.1605	-2.05	$192.61K	$0.1658	$0.1586	$792.58	$192.61K	$192.61K
6285	Hypersign Identity Token HID	$0.00567 ₿0.00000079	-1.59	$192.53K ₿26.8	$0.005927 ₿0.00000079	$0.005652 ₿0.00000077	$196.06 ₿0.36	$283.14K ₿39.41	$192.53K ₿26.8
6288	Nodle Network NODL	$0.0001601 ₿0.00000012	-0.86	$192.28K ₿460.54	$0.0001663 ₿0.00000013	$0.0001542 ₿0.00000012	$14.79K ₿2.13	$308.3K ₿1.11K	$192.28K ₿460.54
6289	AI Agent Layer AIFUN	$0.0004005	-0.51	$192.18K	$0.0004291	$0.0003982	$624.9	$197.52K	$192.18K
6294	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	-2.48	$191.67K ₿12.85	$0.7237 ₿0.0000069	$0.6098 ₿0.0000058	$17.29 ₿0	$886.55K ₿29.72	$191.67K ₿12.85
6296	Kintsugi KINT	$0.05184 ₿0.000016	1.15	$191.64K ₿37.48	$0.05245 ₿0.000017	$0.05049 ₿0.000015	$9.9K ₿0.58	$518.48K ₿166.26	$191.64K ₿37.48
6297	Elmo ELMO	$0.0006538 ₿0.000000091	-0.16	$191.57K ₿30.37	$0.0006777 ₿0.000000096	$0.0006436 ₿0.000000090	$133.76 ₿0.1	$191.57K ₿28.55	$191.57K ₿30.37
6298	Chitan CHITAN	$0.0001947	0	$191.55K	$0	$0	$78.23	$191.55K	$191.55K
6302	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002528 ₿0.00000000024	$0.00002435 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6303	Hawksight HAWK	$0.0001289 ₿0.000000030	-11.03	$191.04K ₿30.04	$0.0001779 ₿0.000000032	$0.00007697 ₿0.000000027	$33.92K ₿1.11	$644.89K ₿140.22	$191.04K ₿30.04
6307	real fast SPEED	$0.0002598	-4.50	$190.53K	$0.0002789	$0.0002597	$119.32	$190.53K	$190.53K
6309	Ripio Credit Network RCN	$0.0003584 ₿0.000000040	1.91	$190.31K ₿21.68	$0.0003655 ₿0.000000042	$0.0003504 ₿0.000000040	$235 ₿0.01	$358.48K ₿40.85	$190.31K ₿21.68
6310	Conceal CCX	$0.009235 ₿0.00000051	-11.29	$190.04K ₿11.11	$0.01144 ₿0.	$0.008695 ₿0.	$3.19K ₿0	$1.85M ₿102.3	$190.04K ₿11.11
6312	Dopamine DOPE	$0.001517 ₿0.0000012	-4.56	$189.71K ₿0	$0.00159 ₿0.0000015	$0.001496 ₿0.0000011	$9.25K ₿2.58	$189.71K ₿606.87	$189.71K ₿0
6313	CropBytes CBX	$0.0005899 ₿0.00000026	-0.85	$189.54K ₿76.79	$0.02841 ₿0.00000027	$0.02709 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6314	Mittens MITTENS	$0.0001894	-0.74	$189.5K	$0.0001947	$0.0001888	$391.42	$189.5K	$189.5K
6316	AI Market Compass AIM	$0.004782	2.09	$189.09K	$0.004783	$0.004681	$144.84	$189.09K	$189.09K
6317	Shitcats SHATS	$0.000000000739	5.01	$189.06K	$0.000000000755	$0.000000000702	$161.79	$293.18K	$189.06K
6318	TokenClub TCT	$0.0003266 ₿0.000000036	-0.49	$189.06K ₿20.9	$0.0003283 ₿0.000000040	$0.0003265 ₿0.000000034	$9.6K ₿0.39	$326.63K ₿36.1	$189.06K ₿20.9
6319	Major Frog MAJOR	$0.0001909	0.52	$188.92K	$0.0001909	$0.0001889	$82.28K	$188.92K	$188.92K
6321	Liquidus LIQ	$0.05247 ₿0.0000040	-1.04	$188.9K ₿15.42	$0.05428 ₿0.0000040	$0.05235 ₿0.0000039	$92.84 ₿0.01	$341.05K ₿26.05	$188.9K ₿15.42
6322	WATCoin WAT	$0.00001463	-2.86	$188.9K	$0.00001515	$0.00001462	$48.43K	$1.02M	$188.9K
6329	SpaceCatch CATCH	$0.003498 ₿0.000029	-2.66	$188.41K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.2K ₿9.36	$349.83K ₿2.92K	$188.41K ₿0
6330	MNet Continuum NUUM	$0.001422 ₿0.00000062	-1.72	$188.39K ₿0	$0.001511 ₿0.00000067	$0.001423 ₿0.00000059	$141.88 ₿2.99	$1.42M ₿625.96	$188.39K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}