صفحة النتائج 40 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6459	Galaxy Fight Club GCOIN	$0.001447 ₿0.00000019	5.10	$115.15K ₿15.1	$0.001449 ₿0.00000020	$0.00136 ₿0.00000018	$52.99K ₿0.1	$216.63K ₿28.42	$115.15K ₿15.1
6463	Larp Detective Agency $AGENCY	$0.0001156	-4.47	$115.64K	$0.0001279	$0.0001121	$2.06K	$115.64K	$115.64K
6464	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007077 ₿0.00000000064	$0.00005499 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6465	Herity Network HER	$0.002423 ₿0.00000011	2.29	$114.81K ₿5.38	$0.002422 ₿0.00000011	$0.002365 ₿0.00000011	$61.14 ₿0.03	$230.11K ₿10.77	$114.81K ₿5.38
6467	MollarsToken MOLLARS	$0.01644	20.95	$114.53K	$0.01662	$0.01338	$53.71K	$135.92K	$114.53K
6471	Elexium EX	$0.03212	3.02	$114.25K	$0.03197	$0.03107	$508.84	$115.26K	$114.25K
6473	Nyxia AI NYXC	$0.01141 ₿0.0000013	5.25	$114.04K ₿14.04	$0.0115 ₿0.0000017	$0.01073 ₿0.0000010	$3.49K ₿0.53	$114.04K ₿14.04	$114.04K ₿14.04
6477	CatSolHat SOLCAT	$0.001627	-0.85	$113.81K	$0.001726	$0.001579	$3.17K	$113.81K	$113.81K
6479	Onchain AI OCAI	$0.001263 ₿0.00000023	21.23	$113.71K ₿21.43	$0.001265 ₿0.00000024	$0.001042 ₿0.00000022	$46.35K ₿1.53	$126.35K ₿23.81	$113.71K ₿21.43
6480	Ishi ISHI	$0.0000002701 ₿0.000000000022	2.41	$113.63K ₿0	$0.0000002713 ₿0.000000000027	$0.0000002556 ₿0.000000000019	$621.23 ₿4.05	$113.63K ₿9.8	$113.63K ₿0
6485	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6489	88mph MPH	$0.08563 ₿0.000010	-1.53	$111.53K ₿12.14	$0.09505 ₿0.000010	$0.08045 ₿0.0000090	$77.02K ₿0.15	$135.18K ₿15.01	$111.53K ₿12.14
6490	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6493	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6496	DOGWIFHOOD WIF	$0.0001125 ₿0.00000010	2.54	$112.39K ₿109.22	$0.0001136 ₿0.00000011	$0.0001082 ₿0.00000010	$262.34 ₿10.76	$112.39K ₿109.22	$112.39K ₿109.22
6497	PAC Global PAC	$0.00000644 ₿0.0000000012	21.94	$112.36K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$322.05K ₿64.21	$112.36K ₿22.4
6498	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6505	ClearDAO CLH	$0.0002104 ₿0.000000051	-0.97	$111.82K ₿24.6	$0.0002255 ₿0.000000051	$0.0002056 ₿0.000000049	$62.82K ₿2.05	$131.56K ₿31.74	$111.82K ₿24.6
6507	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6514	BABYTRUMP BABYTRUMP	$0.002792 ₿0.00000058	4.47	$110.87K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.77 ₿0.34	$110.87K ₿23.19	$110.87K ₿23.19
6515	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6516	Hawk Tuah HAWKTUAH	$0.000121	4.31	$110.66K	$0.000123	$0.000111	$161.8K	$110.66K	$110.66K
6517	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001656 ₿0.00000000000015	$0.0000000161 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6518	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6520	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6528	Metagalaxy Land MEGALAND	$0.0001099 ₿0.0000000043	0.67	$109.95K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$13.98K ₿0.78	$109.95K ₿4.34	$109.95K ₿4.34
6529	Cosmic Universe Magick MAGICK	$0.001719 ₿0.00000016	5.61	$109.86K ₿10.84	$0.001726 ₿0.00000017	$0.001604 ₿0.00000016	$662.22 ₿0.05	$169.1K ₿11.03	$109.86K ₿10.84
6532	COAL COAL	$0.005233	2.40	$109.92K	$0.00574	$0.005	$200.29	$109.92K	$109.92K
6533	Bonkey BONKEY	$0.0001233	12.71	$109.74K	$0.0001247	$0.0001057	$2.52K	$109.74K	$109.74K
6537	LitLab Games LITT	$0.0001323 ₿0.00000034	0	$109.39K ₿182.23	$0.0001323 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6538	Solve.Care SOLVE	$0.0001288 ₿0.00000037	5.57	$109.52K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.36K ₿20.05	$128.85K ₿370.31	$109.52K ₿271.81
6540	Vainguard VAIN	$0.0001093	9.00	$109.3K	$0.0001127	$0.00009686	$428.74	$109.3K	$109.3K
6541	Sekuritance SKRT	$0.0002877 ₿0.0000000078	0.27	$109.12K ₿3.25	$0.0008719 ₿0.0000000079	$0.0008341 ₿0.0000000076	$245.21 ₿0.2	$235.45K ₿6.39	$109.12K ₿3.25
6544	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002004 ₿0.000000000000018	$0.000000001682 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6545	Uranus URS	$0.0001092	-1.50	$108.84K	$0.0001108	$0.0001065	$529.76	$108.84K	$108.84K
6546	WAP WAP	$0.0001083	-1.34	$108.34K	$0.0001103	$0.00009665	$4.08K	$108.34K	$108.34K
6547	Metafluence METO	$0.00006042 ₿0.000000014	0.27	$108.76K ₿0	$0.00006073 ₿0.000000014	$0.00006017 ₿0.000000013	$27.65K ₿2.47	$290.04K ₿67.25	$108.76K ₿0
6551	Wrapped OptiDoge WOPTIDOGE	$0.0000002587 ₿0.000000000019	3.73	$108.47K ₿8.21	$0.0000002593 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$317.32 ₿0.01	$108.47K ₿8.21	$108.47K ₿8.21
6552	VirtuSwap VRSW	$0.000175 ₿0.00000014	5.40	$108.46K ₿59.82	$0.0001754 ₿0.00000014	$0.0001644 ₿0.00000013	$1.06K ₿0.15	$175.08K ₿144.9	$108.46K ₿59.82
6554	BeamSwap GLINT	$0.00005184 ₿0.000000012	7.73	$108.41K ₿22.23	$0.00005186 ₿0.000000013	$0.00004787 ₿0.000000012	$3.91 ₿0.92	$146.78K ₿35.21	$108.41K ₿22.23
6555	YES YES	$1.47 ₿0.000094	1.59	$108.37K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6556	Mist MIST	$0.001917 ₿0.00000012	0.66	$108.28K ₿7.04	$0.001944 ₿0.00000014	$0.001889 ₿0.00000012	$64.46K ₿1.46	$1.92M ₿124.83	$108.28K ₿7.04
6558	NFTrade NFTD	$0.002325 ₿0.00000017	-1.28	$108.26K ₿7.99	$0.002355 ₿0.00000017	$0.002322 ₿0.00000016	$60.43K ₿0.27	$313.75K ₿23.17	$108.26K ₿7.99
6562	Must MUST	$1.07 ₿0.000094	3.34	$108.15K ₿9.88	$1.07 ₿0.000096	$1.02 ₿0.000092	$168.37 ₿0.02	$1.07M ₿94.66	$108.15K ₿9.88
6563	Bird Money BIRD	$0.9313 ₿0.00033	21.00	$108.32K ₿33.06	$1.16 ₿0.00033	$0.5674 ₿0.00032	$3K ₿0.37	$130.38K ₿47.01	$108.32K ₿33.06
6565	Crypto Unicorns CU	$0.002288	5.01	$108.26K	$0.002293	$0.002179	$19.59	$212.43K	$108.26K
6567	Neos.ai NEOS	$0.001084	7.22	$108.4K	$0.001083	$0.001	$350.39	$108.4K	$108.4K
6569	Flavia Is Online FLAVIA	$0.0001071	-1.50	$107.14K	$0.0001121	$0.0001064	$2.03K	$107.14K	$107.14K
6570	Dogecast DOGECAST	$0.000106	-0.95	$106K	$0.0001111	$0.00009804	$184.54K	$106K	$106K
6573	KDR KDR	$0.007135	3.35	$107.86K	$0.007225	$0.006695	$341.13	$714.25K	$107.86K
6578	earl EARL	$0.000107	0.16	$106.99K	$0.0001096	$0.0001045	$599.35	$106.99K	$106.99K
6579	RainbowToken RAINBOWTOKEN	$0.000000000146 ₿0.0000000000000052	0.80	$107.4K ₿3.8	$0.000000000146 ₿0.0000000000000051	$0.000000000142 ₿0.0000000000000051	$4.22 ₿0	$145.41K ₿5.14	$107.4K ₿3.8
6593	Etherland ELAND	$0.002618 ₿0.0000017	1.60	$106.93K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.31 ₿4.47	$107.3K ₿73.32	$106.93K ₿72.2
6594	Bridge Mutual BMI	$0.001649 ₿0.00000012	-50.21	$106.81K ₿7.89	$0.003313 ₿0.00000013	$0.001558 ₿0.00000011	$5.43K ₿0.28	$264.14K ₿19.52	$106.81K ₿7.89
6598	Clube Atlético Mineiro Fan Token GALO	$0.03231 ₿0.0000045	5.04	$106.57K ₿17.11	$0.03231 ₿0.0000045	$0.02958 ₿0.0000042	$776.89 ₿0.22	$323.18K ₿45.15	$106.57K ₿17.11
6599	Crypto Raiders RAIDER	$0.003287 ₿0.00000020	6.65	$106.55K ₿6.05	$0.003286 ₿0.00000020	$0.003045 ₿0.00000020	$218.09 ₿0.02	$328.65K ₿20.15	$106.55K ₿6.05
6604	Zenlink Network ZLK	$0.001949 ₿0.00000033	7.14	$106.17K ₿18.01	$0.001954 ₿0.00000040	$0.001812 ₿0.00000032	$9.31 ₿0.54	$139.24K ₿23.62	$106.17K ₿18.01
6605	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	2.99	$106.08K ₿77.34	$0.0001085 ₿0.000000094	$0.0001051 ₿0.000000089	$566.01 ₿1.47	$108.43K ₿44.75	$106.08K ₿77.34
6606	KingdomX KT	$0.0003401 ₿0.000000018	-1.32	$105.62K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$214.82K ₿2.72	$341.29K ₿18.36	$105.62K ₿5.68
6611	Eclipse Fi ECLIP	$0.0009922 ₿0.0000043	4.64	$105.64K ₿125.93	$0.0009944 ₿0.0000044	$0.0009424 ₿0.0000042	$52.89 ₿1.37	$297.81K ₿1.29K	$105.64K ₿125.93
6615	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6616	Busy DAO BUSY	$0.0004254 ₿0.000000018	27.91	$105.31K ₿4.84	$0.0005489 ₿0.000000019	$0.0003325 ₿0.000000017	$63.76K ₿0.24	$105.31K ₿4.84	$105.31K ₿4.84
6617	Sheesha Finance (ERC20) SHEESHA	$2.13 ₿0.000069	5.52	$105.43K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$53.78 ₿0	$213.13K ₿6.92	$105.43K ₿3.42
6618	Beholder EYE	$0.01894 ₿0.0000018	35.81	$105.47K ₿10.44	$0.01899 ₿0.0000019	$0.01394 ₿0.0000018	$2.65K ₿0	$184.43K ₿18.54	$105.47K ₿10.44
6619	NIKITA by Virtuals NIKITA	$0.0001076	14.05	$105.25K	$0.0001096	$0.00009359	$43.49	$105.25K	$105.25K
6623	Playermon PYM	$0.000206 ₿0.000000032	5.51	$105.08K ₿14.03	$0.0002093 ₿0.000000033	$0.0001936 ₿0.000000030	$60.65K ₿0.21	$206.19K ₿32.39	$105.08K ₿14.03
6628	LOD3 Token LOD3	$0.00165 ₿0.00010	0.28	$104.7K ₿0	$0.00165	$0.001645	$3.96 ₿0	$1.27M ₿8.01K	$104.7K ₿0
6633	Aperture Finance APTR	$0.001155	5.43	$104.94K	$0.001203	$0.001086	$279.83K	$1.15M	$104.94K
6634	ITO $ITO	$0.0000002552	-3.42	$104.45K	$0.0000002665	$0.0000002448	$1.83K	$104.45K	$104.45K
6636	Nemo Sum NEMO	$0.0001127	7.84	$104.76K	$0.0001132	$0.00009836	$12.15K	$110.4K	$104.76K
6643	Autobahn Network TXL	$0.0008141 ₿0.000000069	-30.66	$103.5K ₿8.79	$0.002244 ₿0.000000074	$0.0006055 ₿0.000000068	$11.33 ₿0	$488.48K ₿41.47	$103.5K ₿8.79
6646	Bitnet BTN	$0.02161 ₿0.0000033	11.54	$102.92K ₿6.3	$0.02908 ₿0.0000035	$0.01924 ₿0.0000028	$163.38K ₿0.46	$104.4K	$102.92K ₿6.3
6647	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6648	KING Coin KING	$0.00001026 ₿0.00000000099	0.47	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.59 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6649	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6656	Dojo Protocol DOAI	$0.0002268	-9.12	$101.87K	$0.0002518	$0.000218	$69.44K	$226.68K	$101.87K
6662	Club Atletico Independiente Fan Token CAI	$0.07048 ₿0.0000040	5.52	$101.41K ₿3.9	$0.07049 ₿0.0000043	$0.06654 ₿0.0000038	$2.07 ₿0	$352.41K ₿20.17	$101.41K ₿3.9
6663	Unitrade TRADE	$0.002825 ₿0.00000018	2.46	$101.11K ₿6.45	$0.002832 ₿0.00000035	$0.002654 ₿0.00000011	$2.12 ₿0.02	$141.29K ₿9.01	$101.11K ₿6.45
6665	Charged Particles IONX	$0.001264 ₿0.00000028	6.82	$100.96K ₿23.11	$0.001312 ₿0.00000029	$0.001166 ₿0.00000026	$59.42K ₿10.39	$126.4K ₿28.94	$100.96K ₿23.11
6673	ICE Poker ICE	$0.0004457 ₿0.000000030	0.59	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$2.05 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6674	Lil Brett LILB	$0.0001005	-2.40	$100.53K	$0.000103	$0.00009352	$594.86	$100.53K	$100.53K
6677	Scalia Infrastructure SCALE	$0.001024 ₿0.0000047	5.32	$100.4K ₿0	$0.001027 ₿0.0000055	$0.0009675 ₿0.0000034	$74.59 ₿40.29	$102.43K ₿477.43	$100.4K ₿0
6680	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6682	Scrat SCRAT	$0.001002	3.04	$100.18K	$0.001002	$0.0009653	$189.4	$100.18K	$100.18K
6683	INU INU	$0.00009969	-4.14	$99.7K	$0.0001039	$0.00009901	$1.44K	$99.7K	$99.7K
6684	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009432 ₿0.000000086	$0.00831 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6687	ChainPort PORTX	$0.0005839 ₿0.00000014	-1.03	$99.91K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60K ₿0.48	$396.88K ₿101.61	$99.91K ₿25.36
6690	Oracle AI ORACLE	$0.0001173 ₿0.000000086	5.46	$99.77K ₿85.48	$0.0001177 ₿0.00000010	$0.0001093 ₿0.000000080	$60.08 ₿6.05	$117.46K ₿87.99	$99.77K ₿85.48
6693	Leeds United Fan Token LUFC	$0.03303 ₿0.0000083	13.39	$99.62K ₿35.02	$0.03304 ₿0.0000083	$0.02902 ₿0.0000071	$62.92K ₿0.43	$330.35K ₿83.62	$99.62K ₿35.02
6697	Aegis Ai AEGIS	$0.0009933 ₿0.0000035	8.13	$99.38K ₿360.03	$0.0009937 ₿0.0000038	$0.0009144 ₿0.0000033	$86.03 ₿4.85	$99.38K ₿363.66	$99.38K ₿360.03
6702	Convergence CONV	$0.00002445 ₿0.000000016	-20.43	$99.16K ₿32.44	$0.00003071 ₿0.000000017	$0.00002173 ₿0.000000016	$102.35K ₿3.99	$252.29K ₿162.3	$99.16K ₿32.44
6705	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001018 ₿0.0000000093	$0.0007836 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6709	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6712	Aurigami PLY	$0.00002379 ₿0.0000000080	7.77	$98.14K ₿31.18	$0.00002392 ₿0.0000000086	$0.0000219 ₿0.0000000077	$47.68 ₿0.19	$238.07K ₿80.6	$98.14K ₿31.18
6713	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6716	Marvin On Base MOB	$0.00000006525	42.61	$97.88K	$0.00000006518	$0.00000004557	$1.27K	$97.88K	$97.88K
6719	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.000644 ₿0.0000000058	$0.0006252 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6721	Solanacorn CORN	$0.0000001396 ₿0.000000000027	6.62	$97.48K ₿19.15	$0.0000001411 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$829.73 ₿0.2	$97.48K ₿19.15	$97.48K ₿19.15
6735	humanDAO HDAO	$0.001422 ₿0.000000067	6.02	$96.34K ₿4.6	$0.001428 ₿0.000000067	$0.001335 ₿0.000000065	$0.89 ₿0.02	$1.42M ₿67.86	$96.34K ₿4.6
6740	JulSwap JULD	$0.000162 ₿0.000000068	80.03	$95.97K ₿40.55	$0.000162 ₿0.000000068	$0.00009001 ₿0.000000066	$37.42 ₿1.76	$129.66K ₿54.78	$95.97K ₿40.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}