صفحة النتائج 40 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5498	Mittens MITTENS	$0.0002258	-3.64	$225.88K	$0.0002345	$0.0002258	$335.68	$225.88K	$225.88K
5500	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1034 ₿0.00000098	$0.08594 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5502	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05529 ₿0.00000052	$0.0493 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5503	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05791 ₿0.00000054	$0.04664 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5504	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5505	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002691	-4.20	$224.27K	$0.00002809	$0.00002691	$15.07	$2.55M	$224.27K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.81 ₿0.00041	$32.54 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7064 ₿0.0000067	$0.7064 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	MAGA Again MAGAA	$0.0002239	0.15	$223.98K	$0.0002239	$0.0002235	$2.12	$223.98K	$223.98K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005063 ₿0.000000048	$0.005063 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01782 ₿0.00000016	$0.01696 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Manifest MANIFEST	$0.0002232	-6.34	$223.17K	$0.0002385	$0.0002204	$3.48K	$223.17K	$223.17K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.38 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Etherland ELAND	$0.005457 ₿0.0000017	0.91	$223.14K ₿72.2	$0.005483 ₿0.0000022	$0.005408 ₿0.0000016	$5.94 ₿4.47	$223.91K ₿73.32	$223.14K ₿72.2
5512	Proteo DeFi PROTEO	$0.02424 ₿0.0000028	-2.82	$223.09K ₿20.47	$0.02498 ₿0.0000030	$0.02422 ₿0.0000028	$1.17K ₿3.26	$330.37K ₿31.59	$223.09K ₿20.47
5513	PowerTrade Fuel PTF	$0.009073 ₿0.00000019	-0.01*	$222.93K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$133.66K ₿1.13	$3.63M ₿78.92	$222.93K ₿4.85
5515	Lord Of SOL LOS	$0.00002228	-1.64	$222.88K	$0.00002277	$0.00002214	$497.03K	$222.88K	$222.88K
5518	Nifty League NFTL	$0.0002215 ₿0.000000023	-1.16	$221.65K ₿16.13	$0.0002274 ₿0.000000024	$0.0002211 ₿0.000000023	$45.91 ₿0.02	$221.65K ₿19.26	$221.65K ₿16.13
5520	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03509 ₿0.00000033	$0.02814 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5523	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5524	Juggernaut JGN	$0.002206 ₿0.00000051	2.73	$221.11K ₿51.98	$0.00225 ₿0.00000054	$0.002147 ₿0.00000050	$2.23K ₿4.17	$330.97K ₿77.81	$221.11K ₿51.98
5525	NFTFI NFTFI	$0.00116	1.17	$221.1K	$0.001161	$0.001147	$80.98K	$2.32M	$221.1K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009363 ₿0.000000088	$0.008179 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	ENKI Protocol ENKI	$1.49	2.19	$220.89K	$1.51	$1.45	$268.07	$14.73M	$220.89K
5528	Twiskers TWX	$0.0002203	-1.37	$220.39K	$0.0002273	$0.0002198	$1.34K	$220.39K	$220.39K
5530	Build BUILD	$0.0000004706	1.20	$219.75K	$0.0000004866	$0.0000004648	$1.44K	$470.67K	$219.75K
5533	CRT AI Network CRTAI	$0.0004402	-5.14	$219.52K	$0.0005186	$0.0004402	$51.43K	$246.54K	$219.52K
5535	Eldarune ELDA	$0.0008396 ₿0.00000027	-0.68	$218.25K ₿36.47	$0.0008586 ₿0.00000028	$0.0008396 ₿0.00000026	$205.13 ₿3.06	$495.76K ₿158.98	$218.25K ₿36.47
5537	Corgi CORGI	$0.000219	0.44	$219K	$0.0002208	$0.0002173	$1.24	$219K	$219K
5540	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003434 ₿0.000000032	$0.00312 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5541	xWIN Finance XWIN	$0.01591 ₿0.0000010	-0.18	$218.71K ₿10.83	$0.01605 ₿0.0000010	$0.01591 ₿0.00000098	$143.31 ₿0.05	$971.11K ₿62.08	$218.71K ₿10.83
5547	Silly Goose GOO	$0.0002181 ₿0.000000084	-2.48	$218.13K ₿83.78	$0.0002237 ₿0.00000010	$0.000217 ₿0.000000080	$373.91 ₿1.75	$218.13K ₿83.78	$218.13K ₿83.78
5548	Chitan CHITAN	$0.0002217	-1.55	$218.09K	$0.000226	$0.0002206	$21.49	$218.09K	$218.09K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006796 ₿0.000000064	$0.00647 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5552	WickedBet Casino WIK	$0.004971 ₿0.0000019	-0.47	$217.38K ₿106.4	$0.004999 ₿0.0000021	$0.004963 ₿0.0000016	$253.76 ₿1.8	$345.61K ₿141.4	$217.38K ₿106.4
5553	littlemanyu MANYU	$0.0002179	5.78	$217.81K	$0.000223	$0.000204	$183.96K	$217.81K	$217.81K
5555	Neos.ai NEOS	$0.00216	0.57	$216.01K	$0.002219	$0.002146	$1.3K	$216.01K	$216.01K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000127 ₿0.0000000012	$0.00009966 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5560	Metavault Trade MVX	$0.0854 ₿0.000033	-24.82	$214.49K ₿84.99	$0.1138 ₿0.000035	$0.08443 ₿0.000033	$2.56K ₿3.9	$341.46K ₿135.31	$214.49K ₿84.99
5561	Ledgity Token LDY	$0.01172	0.70	$214.37K	$0.01185	$0.01163	$13.32K	$879.22K	$214.37K
5562	Monkey MONKEY	$0.000000000628 ₿0.000000000000016	-0.76	$214.28K ₿6.74	$0.000000000645 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$3.38K ₿0.78	$214.28K ₿6.74	$214.28K ₿6.74
5563	Lucha LUCHA	$0.01732 ₿0.00000030	0.26	$213.86K ₿3.75	$0.0176 ₿0.00000031	$0.01726 ₿0.00000030	$48.13 ₿0.01	$213.86K ₿3.75	$213.86K ₿3.75
5565	FlowerAI FLOWER	$0.000213	-0.01*	$213.05K	$0.000218	$0.000211	$159.89K	$213.05K	$213.05K
5566	Ecoin Finance ECOIN	$0.0006395 ₿0.000000021	-0.25	$213K ₿6.93	$0.000648 ₿0.000000021	$0.0006395 ₿0.000000021	$116.25 ₿0.01	$225.04K ₿7.59	$213K ₿6.93
5567	Shitcats SHATS	$0.000000000806	7.27	$212.91K	$0.000000000837	$0.000000000751	$860.65	$326.41K	$212.91K
5569	Dafi Protocol DAFI	$0.0003762 ₿0.000000055	-2.24	$212.7K ₿31.06	$0.0003957 ₿0.000000057	$0.0003771 ₿0.000000051	$155.02K ₿4.63	$846.54K ₿123.61	$212.7K ₿31.06
5573	Position POSI	$0.003499 ₿0.00000023	-12.75	$212.26K ₿14.12	$0.005647 ₿0.00000023	$0.003498 ₿0.00000022	$3.33K ₿0.22	$321.23K	$212.26K ₿14.12
5574	Sector SECT	$0.02266 ₿0.00000065	0.88	$212.23K ₿6.16	$0.02266 ₿0.00000067	$0.02245 ₿0.00000065	$1.98 ₿0.01	$2.27M ₿65.81	$212.23K ₿6.16
5575	Bet more BET	$0.0002126	-1.22	$212.04K	$0.0002195	$0.0002124	$640.37	$212.04K	$212.04K
5576	DegenX DGNX	$0.01012 ₿0.0000021	-3.05	$215.14K ₿45.61	$0.01045 ₿0.0000022	$0.0101 ₿0.0000021	$14.1 ₿0.01	$215.14K ₿45.61	$215.14K ₿45.61
5577	Kingdom Game 4.0 KDG	$0.000303 ₿0.0000000075	-2.25	$211.99K ₿5.3	$0.0003158 ₿0.0000000080	$0.0002989 ₿0.0000000075	$328.33 ₿0.02	$287.55K ₿7.18	$211.99K ₿5.3
5578	MoneyByte MON	$0.0242 ₿0.00000074	1.19	$211.92K ₿5.37	$0.02445 ₿0.00000075	$0.02391 ₿0.00000072	$0.4 ₿0	$779.44K ₿24.08	$211.92K ₿5.37
5580	Arcona ARCONA	$0.01392 ₿0.00000091	11.36	$211.24K ₿13.82	$0.01392 ₿0.00000092	$0.003643 ₿0.00000086	$82.45 ₿0.02	$211.24K ₿13.82	$211.24K ₿13.82
5582	Fringe Finance FRIN	$0.0002111 ₿0.000000032	-11.12	$210.18K ₿32.16	$0.0002409 ₿0.000000032	$0.0001633 ₿0.000000030	$138.71K ₿2.17	$210.18K ₿32.16	$210.18K ₿32.16
5583	Bridge Mutual BMI	$0.003262 ₿0.00000012	-2.40	$211.05K ₿7.89	$0.003345 ₿0.00000013	$0.003258 ₿0.00000011	$103.42K ₿0.28	$521.94K ₿19.52	$211.05K ₿7.89
5584	REV3AL REV3L	$0.0005026 ₿0.00000028	31.87	$209.85K ₿118.08	$0.0005059 ₿0.00000030	$0.0003804 ₿0.00000027	$1.16K ₿2.29	$502.64K ₿283.23	$209.85K ₿118.08
5586	BeamSwap GLINT	$0.0001011 ₿0.000000012	2.79	$210.49K ₿22.23	$0.0001011 ₿0.000000013	$0.00009721 ₿0.000000012	$54.51 ₿0.92	$285.59K ₿35.21	$210.49K ₿22.23
5588	Hypersign Identity Token HID	$0.00618 ₿0.00000079	-33.10	$210.13K ₿26.8	$0.009238 ₿0.00000079	$0.00617 ₿0.00000077	$238.64 ₿0.36	$309.01K ₿39.41	$210.13K ₿26.8
5593	ClinTex CTi CTI	$0.002518 ₿0.00000073	4.08	$209.79K ₿61.87	$0.002944 ₿0.00000078	$0.00242 ₿0.00000068	$135.83K ₿5.85	$481.88K ₿142.11	$209.79K ₿61.87
5594	Centience CENTS	$0.0002096	-6.16	$209.61K	$0.0002235	$0.0002096	$242.7K	$209.61K	$209.61K
5596	Sakai Vault SAKAI	$0.05829 ₿0.000046	-1.69	$209.5K ₿213.75	$0.05929 ₿0.000047	$0.05795 ₿0.000036	$104.55K ₿24.46	$466.37K ₿374.6	$209.5K ₿213.75
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04123 ₿0.00000039	$0.03617 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Lucky Dog LUCKY	$0.00002693	0.89	$209.42K	$0.00002735	$0.00002627	$7.77K	$209.42K	$209.42K
5600	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009472 ₿0.000000089	$0.008014 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5601	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-1.23	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5602	Govi GOVI	$0.0135 ₿0.0000039	-2.24	$208.48K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$104.9K ₿0.68	$432.09K ₿127.12	$208.48K ₿61.34
5604	Bonk On Base BONK	$0.000000002079	-1.96	$207.99K	$0.000000002159	$0.000000002075	$679.07	$207.99K	$207.99K
5606	SYNO Finance SYNO	$0.0009046 ₿0.00000044	0.20	$207.83K ₿18.93	$0.0009189 ₿0.00000044	$0.0009028 ₿0.00000038	$8.46 ₿0.32	$723.74K ₿357.59	$207.83K ₿18.93
5607	Rio DeFi RFUEL	$0.0009253 ₿0.000000047	1.27	$207.77K ₿10.57	$0.0009451 ₿0.000000048	$0.0009133 ₿0.000000045	$101.76K ₿2.36	$331.29K ₿16.85	$207.77K ₿10.57
5608	Mars Ecosystem Token XMS	$0.0003116 ₿0.000000011	-1.73	$207.72K ₿7.51	$0.0003183 ₿0.000000011	$0.0003115 ₿0.000000010	$1.39K ₿0.02	$311.64K ₿11.27	$207.72K ₿7.51
5609	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	0.35	$207.71K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000391 ₿0.0000000000000059	$1.66 ₿0.01	$392.74K ₿6.06	$207.71K ₿3.21
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002657 ₿0.000000025	$0.002484 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	GetKicks KICKS	$0.0000814 ₿0.000000011	-1.11	$207.55K ₿24.85	$0.00009331 ₿0.000000011	$0.00007639 ₿0.000000011	$117.92K ₿5.31	$407.04K ₿57.54	$207.55K ₿24.85
5615	Shezmu SHEZMU	$0.1509 ₿0.00012	3.94	$206.82K ₿27.2	$0.1577 ₿0.00015	$0.145 ₿0.00011	$2.46K ₿2.03	$222.62K ₿53.42	$206.82K ₿27.2
5616	Infinity Rocket IRT	$0.002245 ₿0.000000042	2.33	$205.82K ₿3.88	$0.002254 ₿0.000000045	$0.002191 ₿0.000000041	$3.88K ₿12.34	$446.96K ₿8.44	$205.82K ₿3.88
5617	Liquidus LIQ	$0.05715 ₿0.0000040	0.54	$206.53K ₿15.42	$0.0574 ₿0.0000040	$0.05675 ₿0.0000039	$7.32 ₿0.01	$371.51K ₿26.05	$206.53K ₿15.42
5618	YadaCoin YDA	$0.01191 ₿0.00000019	0.03	$206.51K ₿3.27	$0.01202 ₿0.00000019	$0.01188 ₿0.00000018	$41.97 ₿0	$250.15K ₿4.15	$206.51K ₿3.27
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Roastmaster9000 RM9000	$0.0002059	-1.30	$205.93K	$0.0002118	$0.0002048	$33.8	$205.93K	$205.93K
5625	FALX FALX	$0.00002053	-2.74	$205.33K	$0.00002118	$0.00002052	$40.01	$205.33K	$205.33K
5628	FLEABONE BONE	$0.0000004878	24.38	$205.23K	$0.0000005314	$0.0000003922	$8.84K	$205.23K	$205.23K
5631	dog with apple in mouth APPLE	$0.000205	-0.01*	$204.98K	$0.000208	$0.0002001	$159.95K	$204.98K	$204.98K
5632	TAIKAI TKAI	$0.002371 ₿0.00000013	-0.01*	$204.96K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$17.36K ₿1.96	$711.54K ₿40.14	$204.96K ₿9.85
5633	Titan Trading Token TES	$0.009051 ₿0.000013	-0.07	$204.73K ₿0	$0.009065 ₿0.000012	$0.009019 ₿0.000011	$60.93K ₿0.87	$905.11K ₿1.29K	$204.73K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5636	Super Best Friends SUBF	$0.000000001801 ₿0.00000000000032	-0.01*	$203.78K ₿0	$0.000000001801 ₿0.00000000000034	$0.000000000461 ₿0.00000000000031	$201.25 ₿0.67	$1.31M ₿251.5	$203.78K ₿0
5638	Meter Stable MTR	$0.5198 ₿0.000013	2.04	$203.64K ₿5.19	$0.5296 ₿0.000013	$0.5091 ₿0.000012	$49.22K ₿0.88	$203.64K ₿5.19	$203.64K ₿5.19
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04086 ₿0.00000038	$0.03953 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	one unchill gal GAL	$0.0002056	-3.13	$203.6K	$0.0002123	$0.0002055	$27.67	$203.6K	$203.6K
5641	Goons of Balatroon GOB	$0.000378 ₿0.000000049	0.34	$203.4K ₿26.42	$0.0003814 ₿0.000000050	$0.0003763 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	ClearDAO CLH	$0.0003817 ₿0.000000051	-4.76	$202.92K ₿24.6	$0.0004166 ₿0.000000051	$0.0003678 ₿0.000000049	$120.68K ₿2.05	$238.73K ₿31.74	$202.92K ₿24.6
5646	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	0.01*	$202.9K ₿6.68	$0.00006996 ₿0.0000000024	$0.00006991 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5647	Restake Finance RSTK	$0.005283 ₿0.0000017	0.21	$202.13K ₿40.99	$0.005351 ₿0.0000019	$0.005268 ₿0.0000018	$51.21 ₿0.83	$528.35K ₿181.32	$202.13K ₿40.99
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Eve AI EVEAI	$0.00233 ₿0.0000013	-0.26	$201.78K ₿120.77	$0.002346 ₿0.0000013	$0.002327 ₿0.0000013	$15.43 ₿1.18	$201.78K ₿120.77	$201.78K ₿120.77
5651	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5652	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001794 ₿0.0000000017	$0.0001502 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5653	STARKNET BROTHER BROTHER	$0.000000000202	-1.98	$201.7K	$0.000000000209	$0.000000000202	$32.95	$201.7K	$201.7K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1212 ₿0.0000011	$0.1159 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}