หน้าผลลัพธ์ 32 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Bankless BED Index BED	$145.98 ₿0.0019	-3.25	$713.37K ₿13.65	$151.71 ₿0.0019	$143.21 ₿0.0019	$7.21K ₿0.06	$713.37K ₿13.65	$713.37K ₿13.65
4210	Solidly SOLID	$0.05771 ₿0.0000078	0.34	$713.28K ₿65.85	$0.05774 ₿0.0000081	$0.05124 ₿0.0000077	$58.49 ₿0.12	$5.15M ₿654.9	$713.28K ₿65.85
4211	FourCoin FOUR	$0.000001599 ₿0.000000000039	-1.85	$712.2K ₿17.51	$0.000001879 ₿0.000000000040	$0.000001599 ₿0.000000000038	$169.32K ₿4.08	$712.2K ₿17.51	$712.2K ₿17.51
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	K21 Kanon K21	$0.03944 ₿0.0000017	-3.95	$711.39K ₿30.47	$0.04248 ₿0.0000017	$0.03873 ₿0.0000016	$112.85K ₿0.76	$828.73K ₿35.49	$711.39K ₿30.47
4214	Mute MUTE	$0.0179 ₿0.0000091	-0.62	$710.96K ₿364.68	$0.01832 ₿0.0000093	$0.01774 ₿0.0000087	$98.18 ₿1.35	$710.96K ₿364.68	$710.96K ₿364.68
4215	Nyan Heroes NYAN	$0.004842	-1.23	$709.96K	$0.006641	$0.0046	$737.93K	$4.85M	$709.96K
4216	Bostrom BOOT	$0.000000001083 ₿0.00000000000052	2.41	$707.06K ₿310.21	$0.00000000113 ₿0.00000000000054	$0.000000001058 ₿0.00000000000051	$898.23 ₿0.11	$1.36M ₿626.86	$707.06K ₿310.21
4217	DeFrogs DEFROGS	$70.85 ₿0.0066	0.09	$708.49K ₿66.57	$71.83 ₿0.0073	$70.63 ₿0.0063	$100.11K ₿27.39	$708.49K ₿66.57	$708.49K ₿66.57
4218	Gamer Arena GAU	$0.001863 ₿0.0000017	-4.64	$707.78K ₿491.89	$0.001977 ₿0.0000019	$0.001819 ₿0.0000016	$7.62K ₿54.56	$931.86K ₿882.23	$707.78K ₿491.89
4220	ExchangeCoin EXCC	$0.02323 ₿0.00000022	-0.68	$707.46K ₿6.75	$0.02392 ₿0.00000025	$0.02316 ₿0.00000020	$24.89K ₿0.83	$743.43K ₿7.25	$707.46K ₿6.75
4224	Compound 0x CZRX	$0.005082 ₿0.00000019	-5.61	$706.19K ₿60.02	$0.005385 ₿0.00000020	$0.004991 ₿0.00000019	$41.59 ₿0	$706.19K ₿60.02	$706.19K ₿60.02
4226	Ethernity Cloud ECLD	$0.001363 ₿0.00000028	-5.41	$704.88K ₿0	$0.001452 ₿0.00000031	$0.001354 ₿0.00000028	$216.4 ₿2.42	$1.36M ₿285.41	$704.88K ₿0
4227	Ertha ERTHA	$0.000582 ₿0.000000040	1.88	$704.45K ₿49.09	$0.000582 ₿0.000000043	$0.0005562 ₿0.000000038	$3.22M ₿6.47	$1.16M ₿81	$704.45K ₿49.09
4228	Terraport TERRA	$0.00336 ₿0.00000028	-4.28	$704.11K ₿0	$0.00356 ₿0.00000030	$0.00335 ₿0.00000027	$72.89K ₿0.53	$2.16M ₿218	$704.11K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Quick Intel QKNTL	$0.008798 ₿0.00000098	-2.50	$703.47K ₿78.88	$0.009064 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4230	DSLA DSLA	$0.0001262 ₿0.000000010	-5.05	$703.21K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$54.4K ₿1.73	$719.67K ₿60.17	$703.21K ₿58.8
4231	sEUR SEUR	$0.7049 ₿0.000015	-0.82	$701.44K ₿15.37	$0.7471 ₿0.000015	$0.7037 ₿0.000015	$1.46K ₿0.09	$701.44K ₿15.37	$701.44K ₿15.37
4232	Elon ELON	$0.000001019	-8.36	$700.62K	$0.000001199	$0.0000009999	$53.85K	$700.62K	$700.62K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001965 ₿0.000000018	$0.001869 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Forest Knight KNIGHT	$0.01503 ₿0.00000074	-38.80	$699.28K ₿14.3	$0.02469 ₿0.00000075	$0.0113 ₿0.00000073	$66.05K ₿0.24	$1.5M ₿74.63	$699.28K ₿14.3
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006015 ₿0.0000000055	$0.0002441 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	YAM YAM	$0.04715 ₿0.0000018	-7.77	$697.67K ₿26.7	$0.05158 ₿0.0000018	$0.04713 ₿0.0000016	$94.63K ₿0.09	$715.31K ₿27.38	$697.67K ₿26.7
4237	Pisces PISCES	$0.0006985	4.27	$697.52K	$0.0007163	$0.0006642	$12.14K	$697.52K	$697.52K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Croak $CROAK	$0.0003453	22.37	$695.84K	$0.0004358	$0.0002809	$5.24K	$695.84K	$695.84K
4242	tooker kurlson TOOKER	$0.0007169 ₿0.00000032	-0.65	$695.69K ₿0	$0.0007469 ₿0.00000048	$0.000692 ₿0.00000031	$168.99K ₿32.13	$695.69K ₿349.35	$695.69K ₿0
4244	Leo LEO	$0.0006945	-5.79	$693.5K	$0.0007433	$0.0006827	$1.47K	$693.5K	$693.5K
4245	Blockchain Brawlers BRWL	$0.0006933 ₿0.00000014	-1.48	$693.35K ₿140.36	$0.0007485 ₿0.00000014	$0.0006921 ₿0.00000013	$107.5K ₿19.69	$693.35K ₿140.36	$693.35K ₿140.36
4246	Karlsen KLS	$0.0003496 ₿0.00000016	1.58	$693.17K ₿95.23	$0.0003807 ₿0.00000016	$0.0003417 ₿0.00000015	$1.59K ₿2.05	$727.56K ₿111.63	$693.17K ₿95.23
4247	Celer Bridged DAI (Astar) DAI	$0.9978	0	$693.08K	$0	$0	$1.07	$693.08K	$693.08K
4248	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001936 ₿0.00000000017	$0.0000191 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4249	CryptoZoon ZOON	$0.0008478 ₿0.000000015	-3.09	$692.53K ₿12.82	$0.0008861 ₿0.000000015	$0.0008472 ₿0.000000014	$102.8K ₿0.9	$844.53K ₿15.63	$692.53K ₿12.82
4251	UniLend Finance UFT	$0.007202 ₿0.0000077	0.84	$691.2K ₿769.42	$0.007285 ₿0.0000079	$0.006911 ₿0.0000076	$199.88K ₿63.05	$691.2K ₿769.42	$691.2K ₿769.42
4252	Teleport System Token TST	$0.0024	0.57	$690.57K	$0.002439	$0.002374	$424.76K	$2.39M	$690.57K
4253	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3648 ₿0.0000033	$0.3518 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4255	Itheum ITHEUM	$0.001136 ₿0.00000020	-5.88	$688.59K ₿189.29	$0.001209 ₿0.00000021	$0.001115 ₿0.00000020	$454.28 ₿0.98	$965.66K ₿207.44	$688.59K ₿189.29
4256	BlueSparrow BLUESPARROW	$0.01578 ₿0.00000075	-1.28	$688.07K ₿32.86	$0.01605 ₿0.00000080	$0.01549 ₿0.00000066	$696.35 ₿0.63	$729.04K ₿34.81	$688.07K ₿32.86
4257	Swarm SWARM	$0.0006881 ₿0.00039	-1.42	$688.03K ₿0	$0.000705 ₿0.	$0.000677 ₿0.	$160.26K ₿0	$688.03K	$688.03K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	Bytom BTM	$0.00038 ₿0.00000016	-1.55	$684.3K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$31.82K ₿8.77	$798.06K ₿344.32	$684.3K ₿295.24
4262	Megalink MG8	$0.0028	19.36	$678.52K	$0.003169	$0.002338	$2.66M	$2.8M	$678.52K
4263	Horizon Protocol HZN	$0.003447 ₿0.00000074	-0.21	$680.04K ₿118.52	$0.003495 ₿0.00000075	$0.003406 ₿0.00000072	$2.23K ₿0.93	$853.59K ₿179.29	$680.04K ₿118.52
4264	Dark Frontiers DARK	$0.003156 ₿0.00000050	4.53	$679.57K ₿99.33	$0.00319 ₿0.00000050	$0.00301 ₿0.00000048	$224.36K ₿1.36	$789.31K ₿125.91	$679.57K ₿99.33
4265	Maia MAIA	$2.15 ₿0.00041	-3.41	$677.99K ₿0	$2.26 ₿0.00073	$2.11 ₿0.00040	$199 ₿33.96	$677.99K ₿74.3	$677.99K ₿0
4266	Aquarius AQUARIUS	$0.000682	0.21	$677.83K	$0.0007054	$0.000657	$5.08K	$677.83K	$677.83K
4268	Universal Basic Compute UBC	$0.000677	-9.00	$674.35K	$0.0007543	$0.0006701	$352.22K	$678.31K	$674.35K
4269	ritestream RITE	$0.003708 ₿0.00000069	0.43	$674.34K ₿126.4	$0.003715 ₿0.00000072	$0.003673 ₿0.00000063	$260.43K ₿13.47	$3.71M ₿695.09	$674.34K ₿126.4
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Assimilate SIM	$0.008349	-16.45	$673.84K	$0.01108	$0.007612	$56.26K	$740.48K	$673.84K
4275	Anon ANON	$0.0006743	-12.13	$670.05K	$0.0007721	$0.0006433	$93.54K	$670.05K	$670.05K
4276	Scorpio SCORPIO	$0.000674	3.23	$669.89K	$0.0006885	$0.0006475	$7.84K	$669.89K	$669.89K
4277	EXMO Coin EXM	$0.009825 ₿0.00000014	-0.08	$668.18K ₿4.77	$0.01016 ₿0.00000014	$0.009834 ₿0.00000013	$192.79K ₿0.11	$4.6M ₿88.56	$668.18K ₿4.77
4278	Odin Liquidity Network ODIN	$0.00357	-6.77	$668.82K	$0.003914	$0.003515	$12.35K	$668.82K	$668.82K
4281	Capricorn CAPRICORN	$0.0006687	1.97	$667.79K	$0.0006962	$0.0006531	$3.9K	$667.79K	$667.79K
4283	Spore SPORE	$0.0006639	-15.29	$664.12K	$0.0008025	$0.0006274	$637.8K	$664.12K	$664.12K
4284	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	0.07	$666.92K ₿46.39	$0.003145 ₿0.00000028	$0.003069 ₿0.00000024	$216.21K ₿0.33	$666.92K ₿46.39	$666.92K ₿46.39
4285	Virgo VIRGO	$0.0006707	1.11	$666.6K	$0.0007001	$0.0006562	$8.8K	$666.6K	$666.6K
4286	Sagittarius SAGIT	$0.0006686	0.31	$664.22K	$0.0007107	$0.0006455	$6.27K	$664.22K	$664.22K
4287	Libra LIBRA	$0.0006684	1.54	$664.19K	$0.0006843	$0.0006368	$4.16K	$664.19K	$664.19K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.03 ₿0.0000095	$0.9534 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Sonic Snipe Bot SONIC	$0.1299	-4.91	$661.99K	$0.1385	$0.1235	$2.35K	$791.75K	$661.99K
4292	Ariva ARV	$0.00000912 ₿0.00000000063	-5.02	$661.63K ₿46.11	$0.000009599 ₿0.00000000063	$0.00000898 ₿0.00000000057	$107.05K ₿10.33	$853.92K ₿59.51	$661.63K ₿46.11
4294	Musk It MUSKIT	$0.0006607	-0.98	$660.71K	$0.0007285	$0.0006543	$580.1K	$660.71K	$660.71K
4296	Interlay INTR	$0.002864 ₿0.00000064	-2.81	$658.87K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$159.19K ₿0.28	$2.86M ₿642.22	$658.87K ₿97.89
4297	CheckDot CDT	$0.08925 ₿0.0000098	-0.01	$659.58K ₿72.36	$0.08967 ₿0.000010	$0.08891 ₿0.0000095	$11.89K ₿2.35	$892.46K ₿97.91	$659.58K ₿72.36
4298	Prism PRISM	$0.0003594 ₿0.000000051	3.54	$659.55K ₿95.37	$0.0003715 ₿0.000000053	$0.0003437 ₿0.000000049	$106.52K ₿0.28	$687.73K ₿99.45	$659.55K ₿95.37
4299	Spacebucks SBX	$0.0006583	-3.16	$659.23K	$0.0006804	$0.0006162	$3.65K	$659.23K	$659.23K
4300	coby COBY	$0.0006593	90.15	$659.01K	$0.0008991	$0.0003366	$941.12K	$659.01K	$659.01K
4301	Hercules Token TORCH	$0.2041	-8.36	$658.82K	$0.2238	$0.1925	$1.88K	$1.75M	$658.82K
4302	VoluMint VMINT	$0.00108 ₿0.00000067	-3.81	$658.72K ₿410.58	$0.001282 ₿0.00000072	$0.001027 ₿0.00000065	$3.47K ₿11.73	$1.08M ₿673.69	$658.72K ₿410.58
4303	NikolAI NIKO	$0.0006578	-0.56	$657.85K	$0.0006638	$0.000656	$83.87K	$657.85K	$657.85K
4304	Samsunspor Fan Token SAM	$0.329 ₿0.000018	1.12	$657.77K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$339.36K ₿0.03	$1.81M ₿104.07	$657.77K ₿48.72
4306	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	believe in something DTF	$0.000662	0.44	$656.58K	$0.0006832	$0.0006336	$131.73K	$656.58K	$656.58K
4308	Aura Network [OLD] AURA	$0.01615 ₿0.00000076	-11.70	$655.94K ₿31.56	$0.01965 ₿0.00000079	$0.01605 ₿0.00000074	$1.04K ₿0	$6.68M ₿321.19	$655.94K ₿31.56
4309	Ginnan The Cat GINNAN	$0.00000009496	-1.43	$655.27K	$0.0000001252	$0.00000006994	$570.97K	$655.27K	$655.27K
4310	Hermes Protocol HERMES	$0.003115 ₿0.00000057	-4.27	$654.46K ₿62.68	$0.003297 ₿0.00000058	$0.003056 ₿0.00000056	$2.16K ₿1.27	$1.68M ₿68.26	$654.46K ₿62.68
4313	Aether Games AEG	$0.001639 ₿0.0000016	11.69	$652.93K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$327.11K ₿3.1	$1.62M ₿1.65K	$652.93K ₿124.47
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	KiraKuru KRA	$0.0006511	-26.12	$651.19K	$0.0008876	$0.000639	$7.83K	$651.19K	$651.19K
4319	Aries ARIES	$0.000652	0.26	$650.93K	$0.0006907	$0.0006385	$4.93K	$650.93K	$650.93K
4321	SUGAR BUSH SUGAR	$0.0006765	-3.38	$649.72K	$0.0007076	$0.0006733	$672.62K	$649.72K	$649.72K
4322	Fishkoin KOIN	$0.00000003386 ₿0.0000000000055	-0.10	$648.88K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$136.1 ₿0.33	$648.88K ₿115.81	$648.88K ₿0
4323	Cancer CANCER	$0.0006487	0.24	$647.78K	$0.0006875	$0.0006399	$2.6K	$647.78K	$647.78K
4325	Peepo PEPO	$0.000001549	-7.54	$647.2K	$0.000001819	$0.00000152	$13.31K	$647.2K	$647.2K
4326	Agents AI AGENT	$0.0006511	-0.42	$647.06K	$0.0006614	$0.0006213	$4.53K	$647.06K	$647.06K
4327	Astrovault AXV	$0.007351 ₿0.0000023	-3.66	$646.92K ₿40.09	$0.007747 ₿0.0000023	$0.007311 ₿0.0000022	$6.78K ₿0.77	$1.62M ₿495.34	$646.92K ₿40.09
4329	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4330	Xi Token XI	$0.001538 ₿0.000000085	-7.33	$645.46K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.5K ₿0.21	$1.53M ₿85.05	$645.46K ₿35.8
4331	Kontos KOS	$0.003887	-15.97	$644.62K	$0.004722	$0.003919	$111.7K	$3.88M	$644.62K
4332	Göztepe S.K. Fan Token GOZ	$0.1964 ₿0.000017	-0.45	$644.42K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$159.26K ₿7.9	$1.37M ₿123.49	$644.42K ₿41.8
4334	Karat KAT	$0.0005903 ₿0.000000061	-0.37	$643.9K ₿28.14	$0.0005953 ₿0.000000065	$0.0005859 ₿0.000000060	$102.66K ₿0.64	$1.16M ₿120.2	$643.9K ₿28.14
4335	Biometric Financial BIOFI	$0.0001578 ₿0.000000022	-13.98	$647.16K ₿69.64	$0.0001874 ₿0.000000024	$0.0001542 ₿0.000000022	$9.61K ₿1.03	$1.58M ₿225	$647.16K ₿69.64
4339	Sashimi SASHIMI	$0.002827 ₿0.000000082	-3.87	$640.48K ₿18.55	$0.002941 ₿0.000000084	$0.002675 ₿0.000000079	$107.68K ₿0.22	$652.08K ₿18.88	$640.48K ₿18.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}