32 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6078	Shiba Saga SHIA	$0.0007521 ₿0.00000040	5.86	$210.65K ₿112.69	$0.0007858 ₿0.00000043	$0.0007025 ₿0.00000039	$4.1K ₿14.47	$1.5M ₿804.73	$210.65K ₿112.69
6079	Aped APED	$0.2105 ₿0.0000058	3.61	$210.49K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$230.77 ₿4.35	$210.49K ₿5.84	$210.49K ₿0
6080	Polychain Monsters PMON	$0.03592 ₿0.0000088	-1.27	$210.19K ₿47.73	$0.03699 ₿0.0000090	$0.03578 ₿0.0000086	$44.72 ₿2.08	$311.83K ₿76.58	$210.19K ₿47.73
6083	에이온 AION	$0.0003789 ₿0.000000031	3.54	$210.08K ₿16.82	$0.0003789 ₿0.000000031	$0.0003658 ₿0.000000028	$32.92K ₿0	$210.08K ₿15.43	$210.08K ₿16.82
6086	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.93	$209.86K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.71 ₿10.09	$238.42K ₿215.41	$209.86K ₿189.6
6091	BlockProtocol BLOCK	$0.0003081	-8.96	$209.35K	$0.0003385	$0.0003078	$25.81K	$308.17K	$209.35K
6092	필라 PLR	$0.0008069 ₿0.000000076	-13.39	$209.28K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$10.95K ₿0.01	$645.54K ₿61.41	$209.28K ₿19.91
6094	r/snoofi R/SNOOFI	$0.0002087	1.56	$208.75K	$0.0002198	$0.0002054	$3.62K	$208.75K	$208.75K
6097	Lyra Finance LYRA	$0.0003339 ₿0.0000017	3.66	$208.27K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.48 ₿0.75	$333.95K ₿1.78K	$208.27K ₿1.42K
6098	blinkdotfun BLINK	$0.0002082	5.97	$207.09K	$0.0002159	$0.0001964	$2K	$207.09K	$207.09K
6099	WOOF Token WOOF	$0.00001162 ₿0.0000000016	2.68	$208.02K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.14K ₿0.23	$208.02K ₿29.01	$208.02K ₿29.01
6100	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.0279 ₿0.00000027	$0.0271 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6104	EarthByt EBYT	$0.00000000233 ₿0.000000000000029	-6.26	$207.83K ₿0	$0.000000002485 ₿0.	$0.000000002322 ₿0.	$73.63K ₿0	$228.44K ₿2.93	$207.83K ₿0
6105	Coconut Chicken $CCC	$0.00002224 ₿0.0000000067	0.39	$207.63K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$548.65 ₿0.69	$207.63K ₿65.63	$207.63K ₿65.63
6107	Hercules Token TORCH	$0.06146	0.84	$207.45K	$0.06302	$0.0595	$904.09	$542.68K	$207.45K
6110	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6112	Midnight NIGHT	$0.0003355	0.35	$207.05K	$0.0003356	$0.0003321	$9.27K	$998.21K	$207.05K
6113	Nodle Network NODL	$0.0001706 ₿0.00000012	7.17	$206.73K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.84K ₿2.13	$331.47K ₿1.11K	$206.73K ₿460.54
6117	Based Turbo TURBO	$0.00000299	17.59	$206.42K	$0.000003029	$0.00000246	$29.58K	$206.42K	$206.42K
6118	Phuture PHTR	$0.003315 ₿0.00000020	0.80	$206.29K ₿6.41	$0.003401 ₿0.00000021	$0.003275 ₿0.00000020	$10.64K ₿0.21	$331.02K ₿20.64	$206.29K ₿6.41
6119	Ethernity Cloud ECLD	$0.0003866 ₿0.00000028	1.13	$206K ₿0	$0.0003883 ₿0.00000031	$0.00037 ₿0.00000028	$211.06 ₿2.42	$386.69K ₿285.41	$206K ₿0
6121	TrustFi Network Token TFI	$0.004125 ₿0.00000032	-1.10	$205.67K ₿14.55	$0.004197 ₿0.	$0.004102 ₿0.	$861.79 ₿0	$412.34K ₿32.15	$205.67K ₿14.55
6123	Genius GENI	$0.0000006632 ₿0.000000000074	12.41	$205.45K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005896 ₿0.000000000066	$247.09 ₿0.03	$434.34K	$205.45K ₿20.61
6125	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	4.50	$205.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$79 ₿0.14	$205.25K ₿10.87	$205.25K ₿10.87
6126	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	-0.03	$204.97K ₿16.94	$0.000000002055 ₿0.00000000000016	$0.000000002039 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6128	DYOR DYOR	$0.00000273 ₿0.000000000044	0.89	$204.55K ₿3.54	$0.00000277 ₿0.	$0.00000269 ₿0.	$48.69 ₿0	$272.91K ₿4.46	$204.55K ₿3.54
6130	DeltaPrime PRIME	$0.04725	6.96	$204.49K	$0.04854	$0.04393	$17.66	$1.89M	$204.49K
6131	Integral ITGR	$0.002427 ₿0.00000014	-0.09	$203.76K ₿12.49	$0.002513 ₿0.	$0.002417 ₿0.	$10.18K ₿0	$728.18K ₿44.64	$203.76K ₿12.49
6133	Level LVL	$0.01173 ₿0.0000047	1.07	$204.3K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$250.83 ₿3.04	$314.81K ₿220.69	$204.3K ₿67.35
6135	Cellana Finance CELL	$0.000594 ₿0.00000099	2.03	$203.4K ₿0	$0.0006093 ₿0.0000010	$0.0005789 ₿0.00000098	$10.26 ₿14.39	$650.45K ₿1.02K	$203.4K ₿0
6136	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6137	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6138	RMRK RMRK	$0.02247 ₿0.000029	0.02	$203.05K ₿280.63	$0.02251 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6146	Cat CAT	$0.00000000041 ₿0.000000000000022	1.63	$201.71K ₿18.17	$0.000000000417 ₿0.000000000000024	$0.000000000402 ₿0.000000000000022	$1.29K ₿3.16	$405.33K ₿22.59	$201.71K ₿18.17
6147	Databot DATA	$0.0002475 ₿0.000000029	1.79	$201.64K ₿27.86	$0.0002561 ₿0.000000029	$0.0002411 ₿0.000000027	$316.89 ₿0.13	$247.55K ₿29.66	$201.64K ₿27.86
6148	Glitch Protocol GLCH	$0.002873 ₿0.00000020	0.78	$201.56K ₿14.15	$0.002941 ₿0.00000022	$0.002807 ₿0.00000017	$503.95 ₿0.3	$255.44K ₿17.93	$201.56K ₿14.15
6152	catownkimono COK	$0.0000002009	-0.03	$200.61K	$0.0000002031	$0.0000001979	$53.04K	$200.61K	$200.61K
6154	Hypersign Identity Token HID	$0.005897 ₿0.00000079	4.18	$200.53K ₿26.8	$0.005942 ₿0.00000079	$0.005613 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6155	ZODs ZODS	$0.0002704	2.97	$199.42K	$0.000278	$0.0002622	$131.08	$221.58K	$199.42K
6157	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.63	$200.12K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.14 ₿0	$630.52K ₿22.27	$200.12K ₿7.16
6161	Titan Trading Token TES	$0.006143 ₿0.000013	-0.06	$199.79K ₿0	$0.006147 ₿0.000012	$0.00614 ₿0.000011	$78.58K ₿0.87	$614.38K ₿1.29K	$199.79K ₿0
6162	Zero ZER	$0.01374 ₿0.00000029	1.24	$199.92K ₿4	$0.01411	$0.009739	$14.78 ₿0	$199.92K ₿5.09	$199.92K ₿4
6163	MARS4 MARS4	$0.00004988 ₿0.000000027	-0.41	$199.56K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$22.67K ₿2.98	$199.56K ₿108.67	$199.56K ₿108.67
6166	MetaVPad METAV	$0.0009064 ₿0.000000087	-0.13	$199.26K ₿19.23	$0.0009264 ₿0.000000098	$0.0009028 ₿0.000000085	$812.88 ₿0.16	$1.76M ₿166.57	$199.26K ₿19.23
6169	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005692 ₿0.000000055	$0.005316 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6173	GHOAD GHOAD	$0.00004957	21.84	$198.28K	$0.00005336	$0.00003944	$5.6K	$198.28K	$198.28K
6179	Dedium DEDI	$0.003941	0.34	$197.09K	$0.004192	$0.003812	$2.9K	$985.46K	$197.09K
6180	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01359 ₿0.00000013	$0.0126 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6183	Mintra MINT	$0.00008244 ₿0.000000015	0.67	$196.29K ₿36.55	$0.00009113 ₿0.000000015	$0.00008108 ₿0.000000014	$179.79 ₿0.17	$196.29K ₿36.55	$196.29K ₿36.55
6186	Knit Finance KFT	$0.003825 ₿0.000000073	3.76	$194.78K ₿3.96	$0.003999 ₿0.000000073	$0.003608 ₿0.000000064	$10.61K ₿0.28	$382.43K ₿7.32	$194.78K ₿3.96
6188	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6189	SpaceCatch CATCH	$0.003648 ₿0.000029	-0.80	$195.72K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$43.02K ₿9.36	$366.66K ₿2.92K	$195.72K ₿0
6190	Meter Stable MTR	$0.4994 ₿0.000013	2.56	$195.64K ₿5.19	$0.5344 ₿0.000013	$0.4859 ₿0.000012	$12.05K ₿0.88	$195.64K ₿5.19	$195.64K ₿5.19
6191	Ginnan The Cat GINNAN	$0.00000002833	-0.43	$195.52K	$0.00000003032	$0.00000002828	$174K	$195.52K	$195.52K
6192	Cook COOK	$0.00009906 ₿0.0000000054	4.95	$195.49K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009166 ₿0.0000000050	$9.72K ₿1.19	$990.73K ₿54.12	$195.49K ₿10.68
6193	Musk It MUSKIT	$0.0001954	2.90	$194.45K	$0.0002023	$0.000189	$197.81	$194.45K	$194.45K
6197	MindCoin MIND	$0.0000026	2.40	$195.13K	$0.00000269	$0.000002539	$3.89	$195.13K	$195.13K
6199	RadioShack RADIO	$0.00005674 ₿0.0000000083	2.41	$195.13K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$45.77 ₿0.09	$815.34K ₿119.46	$195.13K ₿28.59
6208	Concentrated Voting Power CVP	$0.005996 ₿0.0000082	3.09	$194.23K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$117.27 ₿74.43	$599.68K ₿823.04	$194.23K ₿266.58
6209	Bumper BUMP	$0.0009922 ₿0.00000057	-7.00	$194.17K ₿102.43	$0.001165 ₿0.00000058	$0.0009845 ₿0.00000056	$710.84 ₿2.54	$248.06K ₿143.69	$194.17K ₿102.43
6210	Sphere Finance SPHERE	$0.00002529 ₿0.0000000077	3.54	$194.11K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002443 ₿0.0000000077	$5.91 ₿0.01	$226.8K ₿69.79	$194.11K ₿59.73
6213	believe in something DTF	$0.0001941	4.45	$193.81K	$0.0001999	$0.0001855	$100.42K	$193.81K	$193.81K
6214	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.0000252 ₿0.00000000024	$0.00002427 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6217	iCommunity ICOM	$0.003209 ₿0.00000017	28.39	$193.42K ₿0	$0.003209 ₿0.00000018	$0.002499 ₿0.00000017	$147.53 ₿0	$313.88K ₿17.75	$193.42K ₿0
6222	WATCoin WAT	$0.00001497	1.08	$192.62K	$0.000015	$0.00001465	$44.82K	$1.04M	$192.62K
6223	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.93K ₿13.21	$0.0001519 ₿0.000000019	$0.0001519 ₿0.000000014	$0.05 ₿0	$192.93K ₿13.22	$192.93K ₿13.21
6225	Wild Goat Coin WGC	$0.00004821	-11.96	$192.84K	$0.00005686	$0.00004775	$241.55	$192.84K	$192.84K
6226	Raven Protocol RAVEN	$0.00004344 ₿0.000000026	-4.79	$192.77K ₿115.36	$0.00004592 ₿0.000000028	$0.00004254 ₿0.000000025	$182.95 ₿0.17	$434.49K ₿260.01	$192.77K ₿115.36
6228	tobi TOBI	$0.0001928	8.92	$192.52K	$0.0001966	$0.0001767	$2.53K	$192.52K	$192.52K
6229	Stash Inu STASH	$0.00002048 ₿0.000000024	-0.61	$192.54K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$47.95K ₿7.14	$192.54K ₿244.04	$192.54K ₿0
6230	Geojam JAM	$0.0000254 ₿0.000000031	-2.97	$192.48K ₿176.89	$0.00008618 ₿0.000000033	$0.00002163 ₿0.000000030	$19.06K ₿2.96	$203.31K ₿253.02	$192.48K ₿176.89
6231	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006091 ₿0.0000000059	$0.0004941 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6235	Evan EVAN	$0.0001919	2.66	$191.92K	$0.0001959	$0.0001869	$70.43K	$191.92K	$191.92K
6238	Restake Finance RSTK	$0.005011 ₿0.0000017	2.40	$191.65K ₿40.99	$0.005134 ₿0.0000019	$0.004852 ₿0.0000018	$4.2 ₿0.83	$500.97K ₿181.32	$191.65K ₿40.99
6240	Aimonica Brands AIMONICA	$0.0001916	-13.41	$192.91K	$0.0002292	$0.0001903	$241.53K	$192.91K	$192.91K
6243	FATGF FATGF	$0.0001945	0.86	$190.54K	$0.0002089	$0.0001923	$6.06K	$190.54K	$190.54K
6246	Stride Staked Injective STINJ	$9.47 ₿0.00057	0.59	$190.91K ₿12.78	$9.68 ₿0.00059	$9.4 ₿0.00057	$37.8K ₿0.81	$190.91K ₿12.78	$190.91K ₿12.78
6247	Gold Fever Native Gold NGL	$0.004659 ₿0.0000024	1.94	$191.01K ₿103.12	$0.004789 ₿0.0000025	$0.004562 ₿0.0000024	$11.02K ₿1.65	$931.89K ₿427.62	$191.01K ₿103.12
6248	Super Suiyan SUIYAN	$0.00001927	-6.39	$198.23K	$0.00002146	$0.00001923	$809.09	$200.54K	$198.23K
6250	Taki Games TAKI	$0.0001623 ₿0.00000037	-91.73	$190.06K ₿440.15	$0.002 ₿0.00000041	$0.0001623 ₿0.00000037	$14.33 ₿3.16	$486.98K ₿1.13K	$190.06K ₿440.15
6254	Burt BURT	$0.0001899	-13.42	$189.91K	$0.0002377	$0.0001834	$60.85K	$189.91K	$189.91K
6258	AI Market Compass AIM	$0.004789	0.01*	$189.37K	$0.004789	$0.004789	$1.24K	$189.37K	$189.37K
6259	MNet Continuum NUUM	$0.001428 ₿0.00000062	2.79	$189.21K ₿0	$0.001447 ₿0.00000067	$0.001384 ₿0.00000059	$120.54 ₿2.99	$1.43M ₿625.96	$189.21K ₿0
6260	BCREPE BCRE	$0.000315	-0.73	$189.03K	$0.0003178	$0.000314	$9.85K	$189.03K	$189.03K
6261	peanie PEANIE	$0.0001914	5.56	$188.92K	$0.0001926	$0.0001809	$1.2K	$188.92K	$188.92K
6262	리피오크레딧네트워크 RCN	$0.0003554 ₿0.000000040	0.64	$188.78K ₿21.68	$0.0003653 ₿0.000000042	$0.0003514 ₿0.000000040	$233.01 ₿0.01	$355.59K ₿40.85	$188.78K ₿21.68
6263	EquityPay EQPAY	$0.01454 ₿0.00000072	74.50	$188.77K ₿8.53	$0.01457 ₿0.00000081	$0.007737 ₿0.00000069	$14.32K ₿0.07	$188.78K ₿13.1	$188.77K ₿8.53
6274	Graviton GRAV	$0.0001497 ₿0.000000034	7.53	$188.03K ₿30.68	$0.0001521 ₿0.000000035	$0.0001389 ₿0.000000034	$225.04 ₿0.08	$413.26K ₿90.67	$188.03K ₿30.68
6276	Stride Staked Juno STJUNO	$0.1092 ₿0.0000054	2.01	$188.02K ₿17.11	$0.113 ₿0.0000059	$0.1066 ₿0.0000054	$100.05 ₿0.03	$188.02K ₿17.11	$188.02K ₿17.11
6277	Chitan CHITAN	$0.0001909	2.18	$187.8K	$0.0001929	$0.0001854	$153.79	$187.8K	$187.8K
6278	X world Games XWG	$0.00005468 ₿0.000000030	-1.00	$187.76K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$47.83 ₿2.33	$545.89K ₿300.28	$187.76K ₿102.05
6279	littlemanyu MANYU	$0.0001879	-0.02	$187.71K	$0.0001933	$0.0001856	$1.23K	$187.71K	$187.71K
6280	Schrodi SCHRODI	$0.001875 ₿0.000000049	1.51	$187.6K ₿0	$0.001906 ₿0.000000051	$0.00174 ₿0.000000048	$955.1 ₿0.06	$187.6K ₿4.9	$187.6K ₿0
6281	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009968 ₿0.000000096	$0.00977 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6282	Materium MTRM	$0.009939 ₿0.0000019	-10.36	$187.31K ₿37.9	$0.01108 ₿0.0000027	$0.009638 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6283	KI XKI	$0.0002997 ₿0.00000013	2.50	$187.17K ₿70.95	$0.0003044 ₿0.00000013	$0.0002917 ₿0.00000012	$1.47 ₿0.02	$283.65K ₿123.94	$187.17K ₿70.95
6285	Bolt BOLT	$0.0001873 ₿0.000000049	5.55	$187.12K ₿49.72	$0.000192 ₿0.000000054	$0.0001773 ₿0.000000048	$132.23 ₿2.14	$187.12K ₿49.72	$187.12K ₿49.72
6286	monkeyhaircut MONK	$0.0001855 ₿0.00000011	1.82	$186.83K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$51.46K ₿1.98	$186.83K ₿112.03	$186.83K ₿0
6287	Zaibot ZAI	$0.009911 ₿0.0000041	0.64	$186.69K ₿30.05	$0.009937 ₿0.0000043	$0.009704 ₿0.0000041	$14.3 ₿9.6	$991.12K ₿417.4	$186.69K ₿30.05
6290	Matt Furie MATT	$0.000000443	1.70	$186.83K	$0.000000517	$0.0000004312	$56.21K	$186.83K	$186.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}