32 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6402	MNet Continuum NUUM	$0.001171 ₿0.00000062	1.27	$155.23K ₿0	$0.00118 ₿0.00000067	$0.00115 ₿0.00000059	$116.07 ₿2.99	$1.17M ₿625.96	$155.23K ₿0
6403	Dafi Protocol DAFI	$0.0002743 ₿0.000000055	0.22	$155.18K ₿31.06	$0.0002782 ₿0.000000057	$0.0002518 ₿0.000000051	$55.72K ₿4.63	$617.59K ₿123.61	$155.18K ₿31.06
6406	FaraLand FARA	$0.003547 ₿0.00000040	0.62	$154.65K ₿17.09	$0.003547 ₿0.00000041	$0.003525 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6412	MindCoin MIND	$0.00000206	-0.46	$154.16K	$0.00000211	$0.000002049	$712.25	$154.16K	$154.16K
6414	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.95K ₿19.4	$154.69K ₿19.4
6416	Scotty Beam SCOTTY	$0.0003135 ₿0.000000084	-0.03	$153.94K ₿40.54	$0.0003144 ₿0.000000093	$0.0003126 ₿0.000000084	$19.31K ₿7.38	$235.24K ₿63.66	$153.94K ₿40.54
6417	Inscribe INS	$0.007026 ₿0.0000042	0.94	$153.94K ₿94.09	$0.007072 ₿0.0000049	$0.006101 ₿0.0000040	$56.56K ₿17.15	$702.61K ₿429.45	$153.94K ₿94.09
6418	Manifest MANIFEST	$0.0001534	-4.95	$153.48K	$0.0001652	$0.0001517	$2.14K	$153.48K	$153.48K
6419	believe in something DTF	$0.0001543	-2.77	$153.37K	$0.0001602	$0.0001529	$1.17K	$153.37K	$153.37K
6422	Rex REX	$0.0001612	0.27	$152.88K	$0.0001631	$0.0001584	$687.8	$152.88K	$152.88K
6425	Beholder EYE	$0.02741 ₿0.0000018	0.44	$152.68K ₿10.44	$0.02761 ₿0.	$0.02722 ₿0.	$38.53 ₿0	$266.96K ₿18.54	$152.68K ₿10.44
6426	Hercules Token TORCH	$0.04527	0	$152.67K	$0	$0	$9.94	$402.9K	$152.67K
6427	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.1 ₿0.0040	$348.73 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6428	YouSim YOUSIM	$0.0001533	0.80	$152.63K	$0.0001555	$0.0001518	$14.44	$152.63K	$152.63K
6436	autism AUTISM	$0.0001602	1.77	$152.09K	$0.0001634	$0.0001574	$429.71	$152.09K	$152.09K
6438	Hypersign Identity Token HID	$0.004464 ₿0.00000079	0.65	$151.78K ₿26.8	$0.004473 ₿0.00000079	$0.004434 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6441	SAIKO•HAMSTER $SAIKO	$0.007215	-17.67	$151.53K	$0.00879	$0.0072	$19.91	$151.53K	$151.53K
6442	TrenchAI TRENCHAI	$0.0001522	1.81	$151.48K	$0.0001535	$0.0001486	$230.57	$151.48K	$151.48K
6443	catwifbag BAG	$0.0001517 ₿0.00000023	0.71	$151.47K ₿0	$0.0001543 ₿0.00000031	$0.00015 ₿0.00000022	$121.62 ₿19.56	$151.47K ₿233.74	$151.47K ₿0
6444	pTokens ORE ORE	$0.0002687 ₿0.000000011	1.25	$151.39K ₿6.75	$0.0002709 ₿0.000000013	$0.0002653 ₿0.000000011	$761.99 ₿0.01	$284.96K ₿12.7	$151.39K ₿6.75
6451	Brokoli BRKL	$0.002821 ₿0.00000021	1.58	$150.86K ₿11.42	$0.002914 ₿0.00000023	$0.002722 ₿0.00000021	$14.27K ₿0.51	$352.65K ₿26.68	$150.86K ₿11.42
6452	Enjinstarter EJS	$0.00003631 ₿0.00000012	0.60	$150.23K ₿478.75	$0.00003657 ₿0.00000012	$0.00003609 ₿0.00000011	$4.68 ₿5	$179.18K ₿593.39	$150.23K ₿478.75
6454	Pesto the Baby King Penguin PESTO	$0.0001507	-0.93	$150.75K	$0.0001562	$0.0001495	$1.13K	$150.75K	$150.75K
6455	SEED SEED	$0.007536 ₿0.0000030	2.11	$150.67K ₿60.98	$0.007557 ₿0.0000034	$0.007377 ₿0.0000015	$368.46 ₿4.22	$150.67K ₿60.98	$150.67K ₿60.98
6457	Bitcicoin BITCI	$0.00001779 ₿0.000000021	1.44	$150.49K ₿180.13	$0.00001785 ₿0.000000021	$0.00001728 ₿0.000000020	$11.67K ₿10.14	$370.56K ₿443.55	$150.49K ₿180.13
6460	Mintra MINT	$0.00006326 ₿0.000000015	0.38	$150.43K ₿36.55	$0.00006367 ₿0.000000015	$0.00006182 ₿0.000000014	$2.39 ₿0.17	$150.43K ₿36.55	$150.43K ₿36.55
6461	Etica ETI	$0.02384 ₿0.0000044	-0.25	$150.42K ₿15.44	$0.02413 ₿0.	$0.02369 ₿0.	$41.86 ₿0	$150.42K ₿15.44	$150.42K ₿15.44
6463	ZAP ZAP	$0.001303	-2.88	$150.2K	$0.001369	$0.0013	$18.1K	$456.11K	$150.2K
6467	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005319 ₿0.0000000059	$0.0004315 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6468	Razor Network RAZOR	$0.0002671 ₿0.00000011	-18.48	$149.93K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$1.28 ₿0.67	$267.16K ₿115	$149.93K ₿64.53
6472	AIRENE by Virtuals AIRENE	$0.0001495	3.81	$149.59K	$0.0001499	$0.000144	$65.59	$149.59K	$149.59K
6473	X X	$0.0000001547 ₿0.0000000000044	-1.02	$149.54K ₿4.3	$0.0000001599 ₿0.0000000000046	$0.0000001547 ₿0.0000000000042	$590.42 ₿0.15	$149.54K ₿4.3	$149.54K ₿4.3
6474	DoctorX DRX	$0.000000736	7.51	$149.51K	$0.0000008199	$0.0000006543	$12.22K	$149.51K	$149.51K
6475	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004933 ₿0.000000054	$0.004351 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6479	CertaiK by Virtuals CERTAI	$0.0001493	2.91	$148.89K	$0.0001505	$0.000145	$80.28	$148.89K	$148.89K
6482	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09914 ₿0.0000011	$0.09824 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6485	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.57	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005908 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6486	AI PIN AI	$0.001472 ₿0.0000015	-0.11	$148.56K ₿36.68	$0.001506 ₿0.0000017	$0.001456 ₿0.0000015	$9.36 ₿1.08	$148.56K ₿158.76	$148.56K ₿36.68
6489	Agents AI AGENT	$0.0001483	-0.07	$148.3K	$0.0001529	$0.0001477	$337.54	$148.3K	$148.3K
6491	Rainbow Token RBW	$0.0005908 ₿0.00000073	0.50	$148.22K ₿170.46	$0.0005976 ₿0.00000079	$0.0005878 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6495	Parex PRX	$0.00512 ₿0.000010	1.30	$147.97K ₿81.5	$0.005266 ₿0.000011	$0.005 ₿0.000010	$21.39K ₿19.57	$215.89K ₿347.35	$147.97K ₿81.5
6500	Just a chill guy (ETH) CHILLGUY	$0.0001474	0	$147.41K	$0	$0	$5.13	$147.41K	$147.41K
6501	AIMX AIMX	$0.000373 ₿0.00000014	3.20	$147.22K ₿56.29	$0.0003802 ₿0.00000014	$0.0003614 ₿0.00000013	$979.49 ₿3.76	$219.33K ₿83.86	$147.22K ₿56.29
6503	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6504	CryptoGPT CRGPT	$0.0218 ₿0.000021	0.85	$146.92K ₿0	$0.0218 ₿0.000024	$0.02159 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6505	Nafter NAFT	$0.0003329 ₿0.000000011	4.19	$146.89K ₿5.08	$0.0003329 ₿0.000000011	$0.0003195 ₿0.000000011	$11.62K ₿0.22	$332.94K ₿11.51	$146.89K ₿5.08
6508	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6510	Hop Protocol HOP	$0.001939 ₿0.00000079	-20.39	$145.87K ₿59.98	$0.002486 ₿0.00000080	$0.001305 ₿0.00000076	$2.5K ₿1.58	$1.94M ₿797.38	$145.87K ₿59.98
6513	Chad Coin CHAD	$0.0000006195 ₿0.000000000086	0.14	$145.63K ₿20.29	$0.0000006202 ₿0.000000000096	$0.0000006177 ₿0.000000000085	$296.86 ₿0.53	$145.63K ₿20.29	$145.63K ₿20.29
6519	CorgiCoin CORGI	$0.00001451 ₿0.0000000017	1.79	$145.18K ₿17.36	$0.00001454 ₿0.	$0.00001426 ₿0.	$435.54 ₿0	$145.18K ₿17.36	$145.18K ₿17.36
6521	Integral ITGR	$0.001724 ₿0.00000014	-1.18	$144.76K ₿12.49	$0.001778 ₿0.	$0.001691 ₿0.	$12.3K ₿0	$517.32K ₿44.64	$144.76K ₿12.49
6523	Night Fury FURY	$0.0001448	0.78	$144.89K	$0.0001469	$0.0001434	$8.52	$144.89K	$144.89K
6525	Sao Paulo FC Fan Token SPFC	$0.03021 ₿0.0000075	-1.62	$144.7K ₿16.41	$0.03121 ₿0.0000076	$0.02998 ₿0.0000073	$12.32K ₿0.6	$604.36K ₿150.09	$144.7K ₿16.41
6527	NAOS Finance NAOS	$0.001717 ₿0.00000053	0.67	$144.38K ₿45.16	$0.001791 ₿0.00000055	$0.001689 ₿0.00000052	$12.27K ₿0.69	$375.74K ₿117.58	$144.38K ₿45.16
6529	SOMESING SSG	$0.00002884 ₿0.000000014	0.04	$144.27K ₿52.98	$0.000029 ₿0.000000014	$0.00002879 ₿0.000000013	$79.51K ₿79.52	$144.27K ₿73.61	$144.27K ₿52.98
6530	TiFi TIFI	$0.000000003068 ₿0.00000000000040	2.20	$144.19K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003002 ₿0.00000000000035	$49.68 ₿2.24	$2.21M ₿324.93	$144.19K ₿27.73
6531	Musk It MUSKIT	$0.0001438	2.93	$143.82K	$0.0001465	$0.0001394	$334.51	$143.82K	$143.82K
6532	BASED BASED	$0.0001445	4.07	$143.82K	$0.0001443	$0.0001388	$566.4	$143.82K	$143.82K
6533	A2DAO ATD	$0.01585 ₿0.0000016	97.34	$143.72K ₿14.78	$0.01598 ₿0.0000016	$0.008033 ₿0.0000015	$10.01 ₿0.2	$271.28K ₿27.9	$143.72K ₿14.78
6535	el gato ELGATO	$0.00001434 ₿0.0000000023	1.81	$143.5K ₿0	$0.00001448 ₿0.0000000028	$0.00001404 ₿0.0000000023	$65.28 ₿0.36	$143.5K ₿23.65	$143.5K ₿0
6536	Guanciale by Virtuals GUAN	$0.0001409	-2.79	$143.41K	$0.0001451	$0.0001399	$55.57K	$143.41K	$143.41K
6538	Cat Token CAT	$0.02194 ₿0.0000018	1.18	$143.25K ₿12.13	$0.02216 ₿0.0000021	$0.02162 ₿0.0000018	$35.59K ₿0.65	$329.18K ₿27.87	$143.25K ₿12.13
6544	r/FortNiteBR Bricks BRICK	$0.002224 ₿0.0000023	-85.33	$142.41K ₿153.31	$0.01516 ₿0.0000024	$0.002044 ₿0.0000022	$7.29K ₿1.21	$142.41K ₿153.31	$142.41K ₿153.31
6547	Corgi CORGI	$0.0001421	0.96	$142.12K	$0.0001435	$0.0001407	$2	$142.12K	$142.12K
6551	littlemanyu MANYU	$0.0001426	1.20	$141.79K	$0.000145	$0.0001403	$298.92	$141.79K	$141.79K
6553	real fast SPEED	$0.0001931	1.09	$141.63K	$0.0001958	$0.000191	$8.33	$141.63K	$141.63K
6554	Govi GOVI	$0.009218 ₿0.0000039	0.24	$141.46K ₿61.34	$0.009464 ₿0.0000041	$0.008872 ₿0.0000038	$17.14K ₿0.68	$293.19K ₿127.12	$141.46K ₿61.34
6555	AI Agent Layer AIFUN	$0.0002927	5.19	$141.11K	$0.0003035	$0.0002782	$1.75K	$145.03K	$141.11K
6556	Nifty League NFTL	$0.000141 ₿0.000000023	1.76	$141.07K ₿16.13	$0.0001436 ₿0.000000024	$0.0001386 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6560	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6561	Twin Protocol TWIN	$0.0005341	-2.43	$140.46K	$0.0005518	$0.0005324	$329	$534.18K	$140.46K
6569	blinkdotfun BLINK	$0.0001399	-0.17	$139.89K	$0.0001436	$0.0001387	$307.46	$139.89K	$139.89K
6571	BitSong BTSG	$0.00116 ₿0.00000018	1.73	$139.77K ₿21.57	$0.001168 ₿0.00000019	$0.001138 ₿0.00000018	$18.63 ₿0.01	$141.37K ₿22.77	$139.77K ₿21.57
6573	Stronger STRNGR	$0.2529 ₿0.000018	1.20	$139.58K ₿10.04	$0.2542 ₿0.000019	$0.2498 ₿0.000018	$7.4 ₿0.14	$2.53M ₿182.06	$139.58K ₿10.04
6574	Self Chain SLF	$0.0008354	2.72	$139.43K	$0.0008361	$0.0008026	$151.7K	$280.53K	$139.43K
6578	Skillful AI SKAI	$0.001229	0.27	$139.38K	$0.001235	$0.001223	$12.34K	$1.23M	$139.38K
6581	Spacemesh $SMH	$0.001937 ₿0.000048	-4.35	$139.2K ₿0	$0.002027 ₿0.000050	$0.001937 ₿0.000046	$3.79K ₿10.88	$139.2K	$139.2K ₿0
6584	Estee ESTEE	$0.0000003304	-10.83	$139.02K	$0.0000003807	$0.0000003273	$51.78K	$139.02K	$139.02K
6587	MOE MOE	$0.0001461	0.52	$138.68K	$0.0001492	$0.000145	$198.13	$138.68K	$138.68K
6592	Just a Black Rock on Base ROCK	$0.00001381 ₿0.000000046	-20.10	$138.19K ₿0	$0.00001908 ₿0.000000050	$0.00001284 ₿0.000000046	$15.12K ₿1.5	$138.19K ₿465.86	$138.19K ₿0
6594	Griffain New Hedge Fund CITADAIL	$0.0001385	1.33	$137.9K	$0.000141	$0.0001367	$64.91	$137.9K	$137.9K
6597	Star STAR	$0.9732 ₿0.000014	-0.02	$137.52K ₿46.33	$0.9796 ₿0.000014	$0.973 ₿0.000014	$614.7 ₿0.39	$137.52K ₿46.33	$137.52K ₿46.33
6598	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6603	Helmet Insure HELMET	$0.003215 ₿0.00000010	1.90	$136.57K ₿4.31	$0.003235 ₿0.	$0.003147 ₿0.	$55.35 ₿0	$321.6K ₿10.15	$136.57K ₿4.31
6604	Move Dollar MOD	$0.9946 ₿0.000014	0.43	$136.5K ₿0	$0.992 ₿0.000015	$0.9903 ₿0.000014	$2.4K ₿40.28	$136.5K ₿14.62	$136.5K ₿0
6605	Trio (Ordinals) TRIO	$0.02276	-9.00	$136.46K	$0.02588	$0.02242	$124.27K	$478.21K	$136.46K
6609	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001295 ₿0.000000000014	$0.000001229 ₿0.000000000013	$0.04 ₿0	$136.42K ₿7.83	$136.41K ₿7.83
6610	Didi Duck DIDID	$0.0001365	-0.33	$136.34K	$0.0001403	$0.0001348	$549.92	$136.34K	$136.34K
6613	Cogito Finance CGV	$0.001428 ₿0.0000023	1.02	$136.01K ₿221.82	$0.001428 ₿0.0000024	$0.001413 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$136.01K ₿221.82
6617	Wrapped QOM WQOM	$0.000000000741	-21.25	$135.65K	$0.000000000941	$0.000000000687	$3.51K	$136.45K	$135.65K
6618	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6619	Fodl Finance FODL	$0.0003577 ₿0.000000017	-0.36	$135.46K ₿6.54	$0.0003641 ₿0.	$0.0003562 ₿0.	$178.48 ₿0	$357.74K ₿17.28	$135.46K ₿6.54
6620	Spike SPIKE	$0.0001353	1.29	$135.31K	$0.000141	$0.0001327	$3.32K	$135.31K	$135.31K
6621	r/snoofi R/SNOOFI	$0.0001357	0.03	$135.13K	$0.000139	$0.0001346	$309.85	$135.13K	$135.13K
6625	Zapicorn ZAPI	$0.000145 ₿0.000000029	0.17	$134.6K ₿0	$0.0001453 ₿0.000000032	$0.0001446 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6626	Anita Max Wynn WYNN	$0.0001345 ₿0.00000010	2.90	$134.59K ₿0	$0.0001356 ₿0.	$0.0001307 ₿0.	$300.58 ₿0	$134.59K ₿104.61	$134.59K ₿0
6627	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.31	$134.44K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$29.18K ₿0.14	$134.44K ₿10.87	$134.44K ₿10.87
6634	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6635	Stride Staked Injective STINJ	$7.93 ₿0.00057	1.09	$133.6K ₿12.78	$8.03 ₿0.00059	$7.83 ₿0.00057	$401.12K ₿0.81	$133.6K ₿12.78	$133.6K ₿12.78
6637	Infinitar Governance Token IGT	$0.0002841	5.07	$133.27K	$0.000304	$0.0002647	$6.8K	$284.44K	$133.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}