Pagina dei risultati 32 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6194	Geojam JAM	$0.00002241 ₿0.000000031	-2.52	$169.83K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$178.58 ₿2.96	$179.39K ₿253.02	$169.83K ₿176.89
6195	Move Dollar MOD	$0.9966 ₿0.000014	0.48	$169.67K ₿0	$0.9982 ₿0.000015	$0.9917 ₿0.000014	$38.19K ₿40.28	$169.67K ₿14.62	$169.67K ₿0
6199	Liquidus LIQ	$0.04695 ₿0.0000040	2.26	$168.95K ₿15.42	$0.04725 ₿0.0000040	$0.04549 ₿0.0000039	$103.92 ₿0.01	$305.03K ₿26.05	$168.95K ₿15.42
6200	HUA HUA HUAHUA	$0.0001707	0.71	$168.92K	$0.0001746	$0.000167	$86.59	$168.92K	$168.92K
6201	MetaVPad METAV	$0.0007668 ₿0.000000087	2.69	$168.87K ₿19.23	$0.0007718 ₿0.000000098	$0.0007392 ₿0.000000085	$87.57 ₿0.16	$1.5M ₿166.57	$168.87K ₿19.23
6205	BoringDAO BORING	$0.00009857 ₿0.000000060	-37.23	$168.58K ₿95.49	$0.0001595 ₿0.000000061	$0.0000977 ₿0.000000058	$3.59 ₿9.16	$168.58K ₿95.49	$168.58K ₿95.49
6206	Mars MARS	$0.0000004005	0.38	$168.49K	$0.0000004166	$0.00000038	$190.35K	$168.49K	$168.49K
6208	Roobee ROOBEE	$0.0001395 ₿0.000000015	-1.07	$168.25K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$122.24K ₿2.4	$754.3K ₿84.42	$168.25K ₿18.83
6209	TrenchAI TRENCHAI	$0.0001682	-2.62	$168.21K	$0.0001778	$0.0001677	$935.43	$168.21K	$168.21K
6210	Pillar PLR	$0.0006488 ₿0.000000076	3.87	$168.18K ₿19.91	$0.0006498 ₿0.000000084	$0.000618 ₿0.000000076	$167.91 ₿0.01	$518.78K ₿61.41	$168.18K ₿19.91
6212	Restake Finance RSTK	$0.004384 ₿0.0000017	-0.25	$167.88K ₿40.99	$0.004397 ₿0.0000019	$0.004358 ₿0.0000018	$89.54 ₿0.83	$438.83K ₿181.32	$167.88K ₿40.99
6217	Bistroo BIST	$0.0033 ₿0.00000037	3.77	$167.6K ₿21.5	$0.00331 ₿0.00000037	$0.00314 ₿0.00000037	$101K ₿1.05	$330.06K ₿37.45	$167.6K ₿21.5
6222	ProtoKOLs KOL	$0.01669	2.22	$166.91K	$0.01672	$0.01618	$132.4	$166.91K	$166.91K
6237	believe in something DTF	$0.000166	1.49	$165.86K	$0.0001689	$0.0001612	$299.79	$165.86K	$165.86K
6240	Fefe FEFE	$0.0003944	6.02	$165.37K	$0.0003931	$0.0003445	$112.35K	$165.37K	$165.37K
6243	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.00483 ₿0.000000051	$0.00475 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6245	Aimonica Brands AIMONICA	$0.0001646	-1.69	$164.68K	$0.0001772	$0.0001647	$242.47K	$164.68K	$164.68K
6246	Plasma Finance PPAY	$0.0001732 ₿0.000000022	13.16	$164.63K ₿21.17	$0.002091 ₿0.000000022	$0.001831 ₿0.000000019	$1.53 ₿0.01	$173.29K ₿22.28	$164.63K ₿21.17
6248	Ginnan The Cat GINNAN	$0.00000002384	9.45	$164.52K	$0.00000002515	$0.00000002156	$178.47K	$164.52K	$164.52K
6249	r/snoofi R/SNOOFI	$0.0001644	-0.13	$164.5K	$0.0001696	$0.0001614	$283.2	$164.5K	$164.5K
6251	DFX Finance DFX	$0.003769 ₿0.0000015	11.22	$164.29K ₿66.75	$0.003859 ₿0.0000015	$0.003389 ₿0.0000011	$62.27 ₿0.4	$376.96K ₿153.15	$164.29K ₿66.75
6252	Catalorian CATALORIAN	$0.000164	-8.95	$164.02K	$0.0001867	$0.000159	$49.85K	$164.02K	$164.02K
6253	Lyra Finance LYRA	$0.0002628 ₿0.0000017	0.64	$163.92K ₿1.42K	$0.00027 ₿0.0000018	$0.0002583 ₿0.0000017	$17.19 ₿0.75	$262.85K ₿1.78K	$163.92K ₿1.42K
6254	MNet Continuum NUUM	$0.001235 ₿0.00000062	1.61	$163.63K ₿0	$0.001244 ₿0.00000067	$0.001202 ₿0.00000059	$77.6 ₿2.99	$1.24M ₿625.96	$163.63K ₿0
6255	Envision Labs VIS	$0.002981	1.42	$163.56K	$0.002983	$0.002868	$21.91	$297.38K	$163.56K
6259	FaraLand FARA	$0.003734 ₿0.00000040	1.63	$162.91K ₿17.09	$0.003768 ₿0.00000041	$0.003673 ₿0.00000039	$372.51 ₿0.63	$265.28K ₿28.9	$162.91K ₿17.09
6261	PolyDoge POLYDOGE	$0.000000000191 ₿0.00000000000016	20.03	$162.83K ₿135.09	$0.000000000191 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$4.67K ₿2.81	$163.06K ₿135.28	$162.83K ₿135.09
6265	Museum of Crypto Art MOCA	$0.06191 ₿0.0000018	2.70	$162.09K ₿4.87	$0.06196 ₿0.0000018	$0.05986 ₿0.0000018	$867.92 ₿0.02	$618.81K ₿18.59	$162.09K ₿4.87
6268	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6272	Beholder EYE	$0.0289 ₿0.0000018	3.61	$161.32K ₿10.44	$0.02905 ₿0.	$0.02758 ₿0.	$1.95 ₿0	$282.1K ₿18.54	$161.32K ₿10.44
6273	Blendr Network BLENDR	$0.004017 ₿0.000039	3.79	$161.03K ₿1.6K	$0.004269 ₿0.000044	$0.003758 ₿0.000036	$3.32K ₿45.48	$168.73K ₿1.64K	$161.03K ₿1.6K
6274	YadaCoin YDA	$0.009106 ₿0.00000019	0.34	$160.92K ₿3.27	$0.009235 ₿0.00000019	$0.00903 ₿0.00000018	$46.28 ₿0	$191.25K ₿4.15	$160.92K ₿3.27
6276	Anita Max Wynn WYNN	$0.00016 ₿0.00000010	0.73	$160.85K ₿0	$0.0001649 ₿0.	$0.0001565 ₿0.	$1.49K ₿0	$160.85K ₿104.61	$160.85K ₿0
6280	MetaZero MZERO	$0.001602 ₿0.0000035	18.88	$160.76K ₿0	$0.001607 ₿0.0000038	$0.001334 ₿0.0000033	$55.83K ₿10.91	$160.76K	$160.76K ₿0
6281	Krypton DAO KRD	$0.001566 ₿0.000011	-10.24	$160.53K ₿1.19K	$0.001746 ₿0.000011	$0.001563 ₿0.000011	$7.07K ₿0.1	$15.67M ₿116.57K	$160.53K ₿1.19K
6286	Agents AI AGENT	$0.0001597	0.01*	$159.93K	$0.000163	$0.0001559	$66.14	$159.93K	$159.93K
6289	Gemini GEMINI	$0.0001596	0.72	$159.66K	$0.0001602	$0.0001538	$451.45	$159.66K	$159.66K
6294	Goons of Balatroon GOB	$0.0002964 ₿0.000000049	2.65	$159.5K ₿26.42	$0.0003003 ₿0.000000050	$0.0002831 ₿0.000000048	$168 ₿0.04	$171.51K ₿28.43	$159.5K ₿26.42
6300	tobi TOBI	$0.0001589	-5.65	$158.86K	$0.0001692	$0.0001578	$1.29K	$158.86K	$158.86K
6303	Genius GENI	$0.0000005103 ₿0.000000000074	1.13	$158.57K ₿20.61	$0.0000005186 ₿0.000000000078	$0.0000004981 ₿0.000000000066	$18.76 ₿0.03	$333.92K	$158.57K ₿20.61
6304	Giveth GIV	$0.0004132 ₿0.00000020	68.82	$158.48K ₿43.19	$0.0004209 ₿0.00000021	$0.0002422 ₿0.00000020	$235.39 ₿1.27	$413.23K ₿206.61	$158.48K ₿43.19
6307	Enjinstarter EJS	$0.00003814 ₿0.00000012	-3.09	$157.85K ₿478.75	$0.0000394 ₿0.00000012	$0.00003763 ₿0.00000011	$10.13 ₿5	$188.27K ₿593.39	$157.85K ₿478.75
6310	Normilio NORMILIO	$0.0001723	1.98	$157.42K	$0.0001748	$0.0001668	$306.11	$157.42K	$157.42K
6311	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004788 ₿0.000000051	$0.004552 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6312	WAI Combinator by Virtuals WAI	$0.0001572	1.53	$157.18K	$0.0001641	$0.000149	$609.54	$157.18K	$157.18K
6314	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	0.90	$157.15K ₿17.11	$0.03335 ₿0.0000045	$0.03293 ₿0.0000042	$12.78K ₿0.22	$332.95K ₿45.15	$157.15K ₿17.11
6315	Quad Terminal QUAD	$0.0006281 ₿0.00000013	4.03	$157.09K ₿33.51	$0.0006298 ₿0.00000013	$0.0005976 ₿0.00000013	$1.91 ₿0	$249.84K ₿53.43	$157.09K ₿33.51
6317	Offshift XFT	$0.01557 ₿0.000010	-72.83	$156.89K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$365.72 ₿0.42	$156.89K ₿113.42	$156.89K ₿106.3
6321	pBTC35A PBTC35A	$0.7306 ₿0.000023	-6.57	$156.79K ₿5	$0.782 ₿0.000023	$0.7 ₿0.000022	$13.78K ₿0.02	$156.79K ₿5	$156.79K ₿5
6323	BASED BASED	$0.0001564	-2.27	$156.61K	$0.00017	$0.0001546	$2.29K	$156.61K	$156.61K
6326	BitCone CONE	$0.0000002661 ₿0.000000000077	1.24	$156.35K ₿45.96	$0.0000002689 ₿0.000000000082	$0.0000002592 ₿0.000000000077	$419.15 ₿0.15	$161.84K ₿47.18	$156.35K ₿45.96
6329	Bitcicoin BITCI	$0.00001845 ₿0.000000021	-0.77	$156.03K ₿180.13	$0.00001866 ₿0.000000021	$0.00001779 ₿0.000000020	$197.56 ₿10.14	$384.19K ₿443.55	$156.03K ₿180.13
6332	Essentia ESS	$0.0001439 ₿0.0000000059	-26.62	$155.99K ₿6.47	$0.000208 ₿0.0000000059	$0.0001438 ₿0.0000000056	$10.23K ₿0.27	$253.39K ₿10.52	$155.99K ₿6.47
6333	Nostra Staked STRK NSTSTRK	$0.1243 ₿0.000026	-2.60	$155.92K ₿213.54	$0.1276 ₿0.000027	$0.1238 ₿0.000026	$2.74 ₿3.28	$155.92K ₿213.56	$155.92K ₿213.54
6334	Gold Fever Native Gold NGL	$0.003803 ₿0.0000024	-11.54	$155.91K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$14.25K ₿1.65	$760.67K ₿427.62	$155.91K ₿103.12
6335	X X	$0.0000001612 ₿0.0000000000044	1.67	$155.85K ₿4.3	$0.0000001619 ₿0.0000000000046	$0.000000157 ₿0.0000000000042	$64.19 ₿0.15	$155.85K ₿4.3	$155.85K ₿4.3
6338	pTokens ORE ORE	$0.0002757 ₿0.000000011	3.15	$155.46K ₿6.75	$0.0002775 ₿0.000000013	$0.0002648 ₿0.000000011	$51.47 ₿0.01	$292.63K ₿12.7	$155.46K ₿6.75
6347	el gato ELGATO	$0.0000154 ₿0.0000000023	2.41	$154.73K ₿0	$0.00001571 ₿0.0000000028	$0.00001486 ₿0.0000000023	$1.06K ₿0.36	$154.73K ₿23.65	$154.73K ₿0
6349	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.85K ₿19.4	$154.69K ₿19.4
6350	Bag BAG	$0.00002693 ₿0.000000049	-9.04	$154.68K ₿120.38	$0.00002998 ₿0.000000049	$0.00002538 ₿0.000000048	$12.95K ₿1.54	$154.68K ₿120.38	$154.68K ₿120.38
6356	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$375.04 ₿0.0040	$360.2 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6362	EQIFi EQX	$0.0003075 ₿0.00000012	-22.44	$153.81K ₿45.17	$0.0004055 ₿0.00000013	$0.0003076 ₿0.00000012	$9.91K ₿3.79	$153.81K ₿64.34	$153.81K ₿45.17
6365	Hypersign Identity Token HID	$0.004514 ₿0.00000079	3.81	$153.61K ₿26.8	$0.004522 ₿0.00000079	$0.0043 ₿0.00000077	$10.42 ₿0.36	$225.9K ₿39.41	$153.61K ₿26.8
6373	MOE MOE	$0.0001608	-2.71	$152.8K	$0.0001687	$0.000159	$1.14K	$152.8K	$152.8K
6374	Materium MTRM	$0.008087 ₿0.0000019	7.56	$152.69K ₿37.9	$0.008107 ₿0.0000027	$0.007462 ₿0.0000015	$19.9 ₿1.15	$152.69K ₿37.9	$152.69K ₿37.9
6381	Shitcats SHATS	$0.000000000594	2.88	$151.88K	$0.000000000609	$0.000000000562	$162.18	$235.56K	$151.88K
6382	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.92	$151.83K ₿1.3	$0.0002045 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6383	Rainbow Token RBW	$0.000605 ₿0.00000073	3.30	$151.8K ₿170.46	$0.0006067 ₿0.00000079	$0.0005756 ₿0.00000071	$2.64 ₿9.15	$605.09K ₿725.8	$151.8K ₿170.46
6387	Stash Inu STASH	$0.00001601 ₿0.000000024	3.23	$151.42K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$55.4K ₿7.14	$151.42K ₿244.04	$151.42K ₿0
6389	real fast SPEED	$0.000205	2.12	$151.17K	$0.0002111	$0.0001976	$738.69	$151.17K	$151.17K
6390	Integral ITGR	$0.001679 ₿0.00000014	-14.98	$151.1K ₿12.49	$0.002079 ₿0.	$0.001731 ₿0.	$10.03K ₿0	$539.99K ₿44.64	$151.1K ₿12.49
6392	Cogito Finance CGV	$0.001601 ₿0.0000023	-3.92	$150.93K ₿221.82	$0.001718 ₿0.0000024	$0.001591 ₿0.0000023	$126.7 ₿4.29	$1.6M ₿2.37K	$150.93K ₿221.82
6396	iBTC Network IBTC	$13,859.05	-3.85	$150.78K	$14,414.36	$13,858.57	$7.3	$150.78K	$150.78K
6397	YouSim YOUSIM	$0.0001505	12.70	$150.71K	$0.0001507	$0.0001295	$9.99K	$150.71K	$150.71K
6399	Guanciale by Virtuals GUAN	$0.0001502	0.78	$150.5K	$0.0001522	$0.0001469	$53.11K	$150.5K	$150.5K
6402	Scotty Beam SCOTTY	$0.0003063 ₿0.000000084	1.24	$150.37K ₿40.54	$0.0003074 ₿0.000000093	$0.0003025 ₿0.000000084	$21.89K ₿7.38	$229.77K ₿63.66	$150.37K ₿40.54
6405	OceanEX OCE	$0.00002142 ₿0.0000000054	1.04	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00002116 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6406	AIMX AIMX	$0.0003795 ₿0.00000014	-4.95	$149.8K ₿56.29	$0.0004057 ₿0.00000014	$0.0003717 ₿0.00000013	$818.38 ₿3.76	$223.19K ₿83.86	$149.8K ₿56.29
6409	Pesto the Baby King Penguin PESTO	$0.0001495	0.25	$149.62K	$0.0001594	$0.0001462	$5.51K	$149.62K	$149.62K
6410	Major Frog MAJOR	$0.0001509	1.30	$149.34K	$0.0001536	$0.0001466	$100.54	$149.34K	$149.34K
6416	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	0.67	$148.79K ₿3.02	$0.0000001495 ₿0.000000000010	$0.0000001462 ₿0.0000000000030	$1.86 ₿0	$148.94K ₿3.02	$148.79K ₿3.02
6418	Bonk On Base BONK	$0.000000001488	6.61	$148.77K	$0.000000001503	$0.000000001391	$857.27	$148.77K	$148.77K
6421	CrossSwap CSWAP	$0.00743 ₿0.00000023	0.83	$148.61K ₿4.66	$0.007453 ₿0.	$0.007336 ₿0.	$3.87 ₿0	$148.61K ₿4.66	$148.61K ₿4.66
6422	Parex PRX	$0.00535 ₿0.000010	-0.93	$148.45K ₿81.5	$0.005566 ₿0.000011	$0.005041 ₿0.000010	$28.24K ₿19.57	$223.12K ₿347.35	$148.45K ₿81.5
6427	CorgiCoin CORGI	$0.0000148 ₿0.0000000017	0.82	$148.03K ₿17.36	$0.00001485 ₿0.	$0.00001463 ₿0.	$1.06 ₿0	$148.03K ₿17.36	$148.03K ₿17.36
6431	SOMESING SSG	$0.00002949 ₿0.000000014	-0.44	$147.52K ₿52.98	$0.0000297 ₿0.000000014	$0.00002949 ₿0.000000013	$21.74K ₿79.52	$147.52K ₿73.61	$147.52K ₿52.98
6433	DoctorX DRX	$0.0000007074	-21.59	$147.21K	$0.00000101	$0.0000007011	$12.09K	$147.21K	$147.21K
6434	Digital Reserve Currency DRC	$0.0001471 ₿0.0000000043	2.05	$147.15K ₿4.36	$0.0001471 ₿0.0000000044	$0.0001236 ₿0.0000000038	$37.51K ₿0.66	$147.15K ₿4.36	$147.15K ₿4.36
6437	Stride Staked Juno STJUNO	$0.08452 ₿0.0000054	1.29	$147.08K ₿17.11	$0.08709 ₿0.0000059	$0.08121 ₿0.0000054	$1.74K ₿0.03	$147.08K ₿17.11	$147.08K ₿17.11
6440	Bamboo on Base BAMBOO	$0.0001468	2.64	$146.83K	$0.0001469	$0.0001419	$128.48	$146.83K	$146.83K
6442	littlemanyu MANYU	$0.0001467	0.23	$146.76K	$0.0001502	$0.0001439	$175.27	$146.76K	$146.76K
6443	Bitcat BITCAT	$0.0001467	-8.95	$146.69K	$0.0001721 ₿0.	$0.0001477 ₿0.	$11.41K ₿0	$146.69K	$146.69K
6445	Wormhole Bridged USDC (Fantom) USDC	$0.1034	-11.46	$146.48K	$0.1171	$0.1033	$321.07	$146.48K	$146.48K
6447	Cellana Finance CELL	$0.0004293 ₿0.00000099	0.65	$146.22K ₿0	$0.0004331 ₿0.0000010	$0.0004199 ₿0.00000098	$37.4 ₿14.39	$471.06K ₿1.02K	$146.22K ₿0
6451	AI PIN AI	$0.001457 ₿0.0000015	5.11	$145.95K ₿36.68	$0.001463 ₿0.0000017	$0.001369 ₿0.0000015	$5.49 ₿1.08	$145.95K ₿158.76	$145.95K ₿36.68
6452	Siren SI	$0.006498 ₿0.0000010	2.08	$145.86K ₿24.44	$0.006506 ₿0.0000011	$0.006312 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6458	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6459	Twin Protocol TWIN	$0.0005501	1.26	$145.03K	$0.000553	$0.0005367	$250.22	$551.54K	$145.03K
6460	Estee ESTEE	$0.000000344	5.33	$144.73K	$0.0000003926	$0.0000003198	$51.97K	$144.73K	$144.73K
6461	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}