$3.39T
Capitalizzazione totale
$85.5B
Volume totale
BTC 60.56%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3933 Horizon Protocol  HZN $0.003872
₿0.00000074
-3.08 $758.79K
₿118.52
$0.003995
₿0.00000075
$0.003844
₿0.00000072
$41.57K
₿0.93
$954.71K
₿179.29
$758.79K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3935 VCGamers  VCG $0.00758
₿0.00000014
-5.28 $758.03K
₿14.82
$0.008004
₿0.00000014
$0.007515
₿0.00000013
$1.09K
₿0.01
$758.03K
₿14.82
$758.03K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3936 Hercules Token  TORCH $0.2388
-6.09 $757.89K
$0.2615
$0.2374
$859.82
$2.03M
$757.89K
Previsione del prezzo di Hercules Token(torch)
3937 CSP DAO Network  NEBO $0.6348
₿0.000058
-0.36 $757.78K
₿69.42
$0.6371
₿0.000059
$0.6345
₿0.000058
$1.56K
₿0.06
$1.43M
₿132.08
$757.78K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3941 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3942 Wombat Exchange  WOM $0.002967
₿0.00000060
-0.70 $749.61K
₿89.74
$0.00301
₿0.00000063
$0.002939
₿0.00000059
$4.84K
₿0.98
$2.95M
₿604.58
$749.61K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3943 We Love Tits  TITS $0.0007537
-19.95 $753.71K
$0.0009415
$0.0007229
$302.6K
$753.71K
$753.71K
Previsione del prezzo di We Love Tits(tits)
3944 Wat  WAT $0.00000179
0.39 $752.54K
$0.0000019
$0.000001619
$56.55K
$752.54K
$752.54K
Previsione del prezzo di Wat(wat)
3948 BAI Stablecoin  BAI $0.9988
₿0.000014
-0.68 $751.13K
₿18.58
$1.01
₿0.000014
$0.9871
₿0.000014
$5.34K
₿0.92
$751.13K
₿18.58
$751.13K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3949 Biometric Financial  BIOFI $0.000183
₿0.000000022
-11.56 $750.88K
₿69.64
$0.0002069
₿0.000000024
$0.000183
₿0.000000022
$8.58K
₿1.03
$1.83M
₿225
$750.88K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3951 Odin Liquidity Network  ODIN $0.004004
-4.12 $750.6K
$0.004203
$0.003984
$7.41K
$750.6K
$750.6K
Previsione del prezzo di Odin Liquidity Network(odin)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04011
₿0.00000038
$0.03866
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3960 Metaverser  MTVT $0.001271
₿0.000000075
-1.36 $741.27K
₿19.87
$0.001288
₿0.000000076
$0.001265
₿0.000000071
$428.68
₿4.23
$2.5M
₿148.37
$741.27K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3963 Göztepe S.K. Fan Token  GOZ $0.2249
₿0.000017
2.52 $738.48K
₿41.8
$0.2301
₿0.000018
$0.2171
₿0.000016
$169.67K
₿7.9
$1.57M
₿123.49
$738.48K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3965 Alongside Crypto Market Index  AMKT $198.75
₿0.0030
-25.96 $737.13K
₿61.42
$269.46
₿0.0031
$170.19
₿0.0030
$1.21K
₿1.41
$737.13K
₿61.42
$737.13K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3970 CLever  CLEV $6.23
₿0.000097
-4.48 $733.15K
₿10.3
$6.54
$6.22
$1.42K
₿0.03
$7.75M
₿113
$733.15K
₿10.3
Previsione del prezzo di CLever(clev)
3971 BetSwirl  BETS $0.0001943
₿0.000000010
-2.68 $732.2K
₿50.73
$0.0002024
₿0.000000010
$0.0001898
₿0.000000010
$1.21K
₿0.1
$1.34M
₿75.51
$732.2K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3973 Super Trump  STRUMP $0.0003126
₿0.000000063
-4.72 $721.22K
₿116.05
$0.0003312
₿0.000000070
$0.0003082
₿0.000000060
$127.4K
₿8.88
$721.22K
₿148.01
$721.22K
₿116.05
Previsione del prezzo di Super Trump(strump)
3975 ZooKeeper  ZOO $0.00155
₿0.000000083
-2.24 $729.15K
₿38.82
$0.001625
₿0.000000084
$0.001508
₿0.000000078
$1.36K
₿0.53
$752.54K
₿40.07
$729.15K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01041
₿0.00000010
$0.009284
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Ariva  ARV $0.00001005
₿0.00000000063
-3.71 $728.82K
₿46.11
$0.00001043
₿0.00000000063
$0.000009809
₿0.00000000057
$35.79K
₿10.33
$940.64K
₿59.51
$728.82K
₿46.11
Previsione del prezzo di Ariva(arv)
3977 DerivaDAO  DDX $0.01369
₿0.0000011
0.01 $728.79K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3978 pTokens BTC  PBTC $91,003
₿1.012
5,344.41 $728.29K
₿13.41
$92,403
₿1.021
$1,662.65
₿1.0083
$702.68
₿0.01
$728.29K
₿13.41
$728.29K
₿13.41
Previsione del prezzo di pTokens BTC(pbtc)
3982 NXT  NXT $0.0007275
₿0.000000022
9.08 $726.81K
₿22
$0.0007881
₿0.000000022
$0.0006665
₿0.000000019
$643.59
₿0.01
$727.54K
₿22.03
$726.81K
₿22
Previsione del prezzo di NXT(nxt)
3984 Brillion  BRLN $0.003901
₿0.00000072
-2.49 $725.13K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$140.12
₿2.2
$3.9M
₿718.53
$725.13K
₿146.45
Previsione del prezzo di Brillion(brln)
3985 Gold Fever Native Gold  NGL $0.01768
₿0.0000024
-10.56 $725.17K
₿103.12
$0.01987
₿0.0000025
$0.01714
₿0.0000024
$72.34K
₿1.65
$3.54M
₿427.62
$725.17K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3986 HUG  HUG $0.000009069
₿0.0000000013
-2.77 $724.93K
₿0
$0.00000933
₿0.0000000014
$0.00000899
₿0.0000000012
$392.47
₿0.21
$906.68K
₿133.79
$724.93K
₿0
Previsione del prezzo di HUG(hug)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3989 Neiro  NEIRO $0.0007285
-3.13 $721.85K
$0.0007645
$0.0007165
$344.57K
$721.85K
$721.85K
Previsione del prezzo di Neiro(neiro)
3990 Pajamas Cat  PAJAMAS $0.0007366
₿0.000000064
-4.01 $721.84K
₿0
$0.0007687
₿0.000000070
$0.0007369
₿0.000000051
$9.4K
₿2.74
$721.84K
₿65.08
$721.84K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3991 Planet Token  PLANET $0.0000008474
₿0.0000000010
-4.15 $721.57K
₿885.41
$0.0000009092
₿0.0000000011
$0.0000008297
₿0.0000000010
$77.16K
₿84.75
$847.46K
₿1.04K
$721.57K
₿885.41
Previsione del prezzo di Planet Token(planet)
3992 Bridged Wrapped BTC (BEVM)  WBTC $103,534
-0.36 $720.11K
$103,904
$103,534
$20.27
$720.11K
$720.11K
Previsione del prezzo di Bridged Wrapped BTC (BEVM)(wbtc)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,304.43
₿0.022
$1,993.25
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3995 Internet Doge  IDOGE $0.7199
₿0.000018
-3.88 $721.22K
₿18.22
$0.7567
₿0.000019
$0.7174
₿0.000017
$11.23
₿0.18
$721.22K
₿18.22
$721.22K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
3997 Orcfax  FACT $0.004077
₿0.00000031
-4.08 $718.21K
₿55.77
$0.004311
₿0.00000033
$0.004057
₿0.00000031
$2.17K
₿0.14
$4.08M
₿316.58
$718.21K
₿55.77
Previsione del prezzo di Orcfax(fact)
3998 Aether Games  AEG $0.001873
₿0.0000016
-4.78 $717.8K
₿124.47
$0.001973
₿0.0000017
$0.001873
₿0.0000016
$82.2K
₿3.1
$1.87M
₿1.65K
$717.8K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4000 Sommelier  SOMM $0.002118
₿0.0000023
-0.98 $716.47K
₿665.5
$0.00214
₿0.0000024
$0.002022
₿0.0000021
$29.22K
₿1.44
$1.06M
₿1.16K
$716.47K
₿665.5
Previsione del prezzo di Sommelier(somm)
4001 Kittekoin  KOIN $0.001333
0.02 $716.53K
$0.001333
$0.001333
$3.59
$1.33M
$716.53K
Previsione del prezzo di Kittekoin(koin)
4002 Ertha  ERTHA $0.0005906
₿0.000000040
-1.25 $715.94K
₿49.09
$0.0006013
₿0.000000043
$0.0005732
₿0.000000038
$1.15M
₿6.47
$1.18M
₿81
$715.94K
₿49.09
Previsione del prezzo di Ertha(ertha)
4005 Pillar  PLR $0.002754
₿0.000000076
-6.48 $714.47K
₿19.91
$0.002962
₿0.000000084
$0.001971
₿0.000000076
$99.15
₿0.01
$2.2M
₿61.41
$714.47K
₿19.91
Previsione del prezzo di Pillar(plr)
4006 Berry  BERRY $0.00007296
₿0.0000000074
-7.69 $714.26K
₿73.01
$0.00007983
₿0.0000000082
$0.00007103
₿0.0000000072
$77.31K
₿739.64
$729.57K
₿74.57
$714.26K
₿73.01
Previsione del prezzo di Berry(berry)
4007 Hop Protocol  HOP $0.009475
₿0.00000079
-5.58 $712.99K
₿59.98
$0.01009
₿0.00000080
$0.009433
₿0.00000076
$4.63K
₿1.58
$9.48M
₿797.38
$712.99K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4008 GooseFX  GOFX $0.00199
₿0.00000042
-4.21 $712.22K
₿126.76
$0.002078
₿0.00000043
$0.001982
₿0.00000041
$26.3K
₿0.24
$1.39M
₿295.62
$712.22K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4010 sEUR  SEUR $0.7151
₿0.000015
-1.86 $711.62K
₿15.37
$0.7287
₿0.000015
$0.7135
₿0.000015
$1.26K
₿0.09
$711.62K
₿15.37
$711.62K
₿15.37
Previsione del prezzo di sEUR(seur)
4011 Cheems  CHEEMS $0.0002909
₿0.000000077
-3.72 $710.63K
₿189.6
$0.0003021
₿0.000000083
$0.0002892
₿0.000000058
$2.5K
₿10.09
$807.36K
₿215.41
$710.63K
₿189.6
Previsione del prezzo di Cheems(cheems)
4012 Teleport System Token  TST $0.002462
-0.42 $710.46K
$0.002483
$0.002409
$157.11K
$2.46M
$710.46K
Previsione del prezzo di Teleport System Token(tst)
4014 Beta Finance  BETA $0.0007704
₿0.0000013
1.39 $708.57K
₿1.09K
$0.000774
₿0.0000014
$0.0007359
₿0.0000013
$61.11K
₿46.37
$770.44K
₿1.36K
$708.57K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4020 GHOST by McAfee  GHOST $0.02585
₿0.0000012
5.67 $705.22K
₿31.13
$0.02689
₿0.0000013
$0.02402
₿0.0000012
$974.71
₿0.06
$705.22K
₿31.13
$705.22K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00004953
₿0.00000000047
$0.00003838
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
Previsione del prezzo di Flokita(flokita)
4022 Zoomer  ZOOMER $0.00001021
₿0.00000000069
-5.39 $704.63K
₿47.73
$0.00001122
₿0.00000000072
$0.000009949
₿0.00000000067
$1.15K
₿0.58
$704.63K
₿47.73
$704.63K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4024 Choise.ai  CHO $0.006427
₿0.0000017
-14.95 $704.33K
₿189.64
$0.007564
₿0.0000019
$0.006387
₿0.0000015
$1.4M
₿44.24
$6.43M
₿1.73K
$704.33K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4025 Mintra  MINT $0.000296
₿0.000000015
-4.77 $703.97K
₿36.55
$0.0003126
₿0.000000015
$0.0002878
₿0.000000014
$4.33
₿0.17
$703.97K
₿36.55
$703.97K
₿36.55
Previsione del prezzo di Mintra(mint)
4026 NUSA  NUSA $7.74
₿0.00016
-4.26 $703.07K
₿13.46
$8.1
₿0.00017
$7.54
₿0.00015
$949.94
₿0
$875.34K
₿17.56
$703.07K
₿13.46
Previsione del prezzo di NUSA(nusa)
4027 Kintsugi  KINT $0.2069
₿0.000016
-3.24 $700.13K
₿37.48
$0.2154
₿0.000017
$0.193
₿0.000015
$34.2K
₿0.58
$2.07M
₿166.26
$700.13K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4028 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01836
₿0.00000017
$0.01745
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4032 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4034 DataBot  DATA $0.000761
₿0.000000029
-4.10 $695.72K
₿27.86
$0.0007983
₿0.000000029
$0.0007553
₿0.000000027
$55.95
₿0.13
$761.07K
₿29.66
$695.72K
₿27.86
Previsione del prezzo di DataBot(data)
4035 EQIFi  EQX $0.001388
₿0.00000012
-1.86 $694.03K
₿45.17
$0.001417
₿0.00000013
$0.001381
₿0.00000012
$161.06K
₿3.79
$694.03K
₿64.34
$694.03K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4037 Jarvis Reward Token  JRT $0.00174
₿0.000000093
1.76 $691.35K
₿37.19
$0.001745
₿0.000000096
$0.001667
₿0.000000090
$30.74
₿0.02
$983.66K
₿52.92
$691.35K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4038 Mute  MUTE $0.01728
₿0.0000091
-6.10 $691.27K
₿364.68
$0.02317
₿0.0000093
$0.01713
₿0.0000087
$13.21K
₿1.35
$691.27K
₿364.68
$691.27K
₿364.68
Previsione del prezzo di Mute(mute)
4041 Celer Bridged DAI (Astar)  DAI $0.9928
-0.01 $689.64K
$0.9929
$0.9927
$1.21
$689.64K
$689.64K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4042 Duck AI  DUCKAI $0.0006894
-10.78 $689.44K
$0.0007765
$0.0005794
$38.93K
$689.44K
$689.44K
Previsione del prezzo di Duck AI(duckai)
4043 Vesta Finance  VSTA $0.0307
₿0.0000080
0.16 $689.21K
₿180.21
$0.03087
₿0.0000082
$0.03048
₿0.0000077
$0.26
₿0.21
$3.07M
₿803.49
$689.21K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4044 Rangers Protocol Gas  RPG $0.07402
₿0.000027
-20.59 $688.87K
₿258.95
$0.09402
₿0.000028
$0.06891
₿0.000026
$834.48
₿2.65
$1.55M
₿584.34
$688.87K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4046 Urus Token  URUS $1.42
₿0.000078
-0.62 $686.97K
₿37.19
$8.23
₿0.000079
$7.97
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
Previsione del prezzo di Urus Token(urus)
4047 Solidly  SOLID $0.05609
₿0.0000078
-6.51 $686.73K
₿65.85
$0.06
₿0.0000081
$0.05526
₿0.0000077
$29.66
₿0.12
$4.99M
₿654.9
$686.73K
₿65.85
Previsione del prezzo di Solidly(solid)
4050 Aston Villa Fan Token  AVL $0.3058
₿0.000019
-5.75 $685.27K
₿24.07
$0.3244
₿0.000020
$0.3015
₿0.000016
$403.31K
₿13.7
$3.06M
₿192.33
$685.27K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4051 CryptoZoon  ZOON $0.000838
₿0.000000015
-3.13 $684.39K
₿12.82
$0.0008656
₿0.000000015
$0.0008366
₿0.000000014
$37.45K
₿0.9
$834.6K
₿15.63
$684.39K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4052 Integritee  TEER $0.1719
₿0.000010
-10.87 $683.77K
₿40.71
$0.1931
₿0.000010
$0.1718
₿0.000010
$37.39K
₿0.54
$1.72M
₿102.34
$683.77K
₿40.71
Previsione del prezzo di Integritee(teer)
4056 Hakka Finance  HAKKA $0.002322
₿0.000000051
7.69 $679.58K
₿14.96
$0.002327
₿0.000000051
$0.00204
₿0.000000042
$20.47K
₿0.01
$1.11M
₿27.88
$679.58K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4057 Spacebucks  SBX $0.0006794
-6.59 $679.44K
$0.0007546
$0.0006797
$255.62
$679.44K
$679.44K
Previsione del prezzo di Spacebucks(sbx)
4058 Kroma  KRO $0.007502
-3.91 $677.56K
$0.008306
$0.006548
$272.56K
$5.77M
$677.56K
Previsione del prezzo di Kroma(kro)
4059 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.998
-0.12 $676.98K
$0.9995
$0.9977
$659.99
$676.98K
$676.98K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4060 Wrapped BMX Liquidity Token  WBLT $1.12
₿0.000020
-1.25 $676.86K
₿12.17
$1.14
₿0.000020
$1.11
₿0.000019
$202.28K
₿0.65
$676.86K
₿12.17
$676.86K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4064 Morra  MORRA $0.001727
₿0.00000027
-8.33 $674.98K
₿104.7
$0.001952
₿0.00000030
$0.001682
₿0.00000026
$635.82
₿0.78
$863.52K
₿138.24
$674.98K
₿104.7
Previsione del prezzo di Morra(morra)
4069 Arbitrove Governance Token  TROVE $0.002244
₿0.000000083
-4.39 $673.2K
₿25.1
$0.002361
₿0.000000086
$0.002228
₿0.000000081
$227.15
₿1.74
$2.24M
₿83.68
$673.2K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4070 Solve.Care  SOLVE $0.0007907
₿0.00000037
56.10 $672.09K
₿271.81
$0.001392
₿0.00000037
$0.0004479
₿0.00000035
$480.35K
₿20.05
$790.69K
₿370.31
$672.09K
₿271.81
Previsione del prezzo di Solve.Care(solve)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01547
₿0.00000014
$0.01265
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
Previsione del prezzo di Synthetic AI(sai)
4076 Bankless BED Index  BED $134.1
₿0.0019
-1.21 $666.05K
₿13.65
$136.54
₿0.0019
$132.78
₿0.0019
$6.69K
₿0.06
$666.05K
₿13.65
$666.05K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4078 Cogito Finance  CGV $0.00606
₿0.0000023
-5.43 $663.76K
₿221.82
$0.00692
₿0.0000024
$0.006037
₿0.0000023
$20.99K
₿4.29
$6.06M
₿2.37K
$663.76K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.75
₿0.000055
$5.49
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
Previsione del prezzo di GMD(gmd)
4079 DeFrogs  DEFROGS $66.36
₿0.0066
-5.86 $663.61K
₿66.57
$70.5
₿0.0073
$66.36
₿0.0063
$117.66
₿27.39
$663.61K
₿66.57
$663.61K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4080 CheckDot  CDT $0.08974
₿0.0000098
0.83 $663.41K
₿72.36
$0.09057
₿0.000010
$0.08881
₿0.0000095
$211.12
₿2.35
$897.64K
₿97.91
$663.41K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4082 tooker kurlson  TOOKER $0.0006817
₿0.00000032
-0.82 $661.84K
₿0
$0.0007028
₿0.00000048
$0.000659
₿0.00000031
$76.24K
₿32.13
$661.84K
₿349.35
$661.84K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4083 Netswap  NETT $0.06016
₿0.0000081
-6.08 $661.78K
₿73.81
$0.06414
₿0.0000084
$0.05977
₿0.0000078
$86.01K
₿6.45
$661.78K
₿73.82
$661.78K
₿73.81
Previsione del prezzo di Netswap(nett)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsione del prezzo di OBOT(obot)
4084 Niza Global  NIZA $0.00008598
₿0.00000014
-11.01 $661.21K
₿808.95
$0.00009697
₿0.00000016
$0.00008383
₿0.00000013
$44.99K
₿5.7
$661.21K
₿1.14K
$661.21K
₿808.95
Previsione del prezzo di Niza Global(niza)
4085 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.81 $661.05K
₿17.83
$0.000006739
₿0.00000000017
$0.0000066
₿0.00000000017
$5.64
₿0
$661.05K
₿17.83
$661.05K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4086 DefiPlaza  DFP2 $0.009945
₿0.00000094
-1.08 $660.96K
₿63.04
$0.01007
₿0.00000097
$0.009823
₿0.00000093
$113.12
₿0.39
$660.96K
₿63.28
$660.96K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4089 Quad Terminal  QUAD $0.002636
₿0.00000013
-1.11 $659.41K
₿33.51
$0.002697
₿0.00000013
$0.002617
₿0.00000013
$44.03
₿0
$1.05M
₿53.43
$659.41K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4090 LIF3 LSHARE (OLD)  LSHARE $22.51
₿0.0017
-8.05 $658.96K
₿51.13
$25.15
₿0.0017
$22.36
₿0.0016
$178.78
₿0.07
$1.58M
₿122.4
$658.96K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4091 FourCoin  FOUR $0.00000148
₿0.000000000039
-3.32 $658.79K
₿17.51
$0.000001529
₿0.000000000040
$0.000001469
₿0.000000000038
$73.05K
₿4.08
$658.79K
₿17.51
$658.79K
₿17.51
Previsione del prezzo di FourCoin(four)
4092 Walken  WLKN $0.000472
₿0.000000095
-2.06 $658.59K
₿60.78
$0.0004819
₿0.000000098
$0.0004442
₿0.000000094
$620.26K
₿29.28
$944.02K
₿191.67
$658.59K
₿60.78
Previsione del prezzo di Walken(wlkn)
4093 Dfyn Network  DFYN $0.003418
₿0.00000031
-1.55 $658.02K
₿61.19
$0.003472
₿0.00000033
$0.003404
₿0.00000029
$32.79K
₿5.57
$677.83K
₿63.04
$658.02K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4094 nftxbt  NFTXBT $0.0006609
-14.96 $657.48K
$0.0007786
$0.0006491
$7.01K
$657.48K
$657.48K
Previsione del prezzo di nftxbt(nftxbt)
4095 Bware  INFRA $0.1365
₿0.000016
-0.20 $657.1K
₿67.98
$0.1368
₿0.000016
$0.1365
₿0.000015
$87.27K
₿3.81
$13.65M
₿1.61K
$657.1K
₿67.98
Previsione del prezzo di Bware(infra)
4096 Ginnan The Cat  GINNAN $0.00000009518
-5.92 $656.99K
$0.0000001011
$0.00000009435
$71.32K
$656.99K
$656.99K
Previsione del prezzo di Ginnan The Cat(ginnan)
4097 AIRian  AIR $0.005014
-33.45 $656.93K
$0.007535
$0.004402
$35.84K
$5.01M
$656.93K
Previsione del prezzo di AIRian(air)
4099 supercycle(real)  SUPERCYCLE $0.0006604
-4.24 $655.58K
$0.0007044
$0.0006461
$16.34K
$655.58K
$655.58K
Previsione del prezzo di supercycle(real)(supercycle)
4100 Wicrypt  WNT $0.01479
₿0.0000034
-3.50 $655.05K
₿139.65
$0.01535
₿0.0000039
$0.01479
₿0.0000034
$11.28K
₿2.59
$2.96M
₿683.96
$655.05K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui