Page de résultats 32 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3803	Carlo CARLO	$0.0006791	13.57	$679.41K	$0.0006933	$0.0005747	$8.4K	$679.41K	$679.41K
3805	Aether Games AEG	$0.001953 ₿0.0000016	-10.56	$679.07K ₿124.47	$0.002184 ₿0.0000017	$0.001932 ₿0.0000016	$127.38K ₿3.1	$1.95M ₿1.65K	$679.07K ₿124.47
3806	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05528 ₿0.00000065	$0.04757 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3807	Pajamas Cat PAJAMAS	$0.0006919 ₿0.000000064	7.11	$678.05K ₿0	$0.0006941 ₿0.000000070	$0.0006438 ₿0.000000051	$7.51K ₿2.74	$678.05K ₿65.08	$678.05K ₿0
3808	Emorya Finance EMR	$0.001046 ₿0.00000021	-8.81	$676.87K ₿0	$0.001154 ₿0.00000024	$0.0009576 ₿0.00000021	$9.82K ₿8.33	$1.05M ₿6.69	$676.87K ₿0
3809	Bonsai Coin BONSAICOIN	$0.00000003974	0.01*	$676.76K	$0.00000004065	$0.00000003952	$34.82	$31.92M	$676.76K
3810	Balls of Fate BOF	$0.0006795	14.95	$676.24K	$0.0006905	$0.0005892	$4.12K	$676.24K	$676.24K
3811	ATEHUN ATEHUN	$0.7443	-2.63	$675.77K	$0.7711	$0.734	$1.55K	$675.77K	$675.77K
3812	VCGamers VCG	$0.006754 ₿0.00000014	0.11	$675.72K ₿14.82	$0.006776 ₿0.00000014	$0.006621 ₿0.00000013	$128.72 ₿0.01	$675.72K ₿14.82	$675.72K ₿14.82
3813	Gold Fever Native Gold NGL	$0.01647 ₿0.0000024	-7.29	$675.6K ₿103.12	$0.01776 ₿0.0000025	$0.01625 ₿0.0000024	$14.87K ₿1.65	$3.3M ₿427.62	$675.6K ₿103.12
3814	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9943	0.07	$674.55K	$0.9999	$0.9921	$2.17K	$674.55K	$674.55K
3815	0chain ZCN	$0.01392 ₿0.0000023	-10.33	$674.47K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.65K ₿0.05	$5.57M ₿931.55	$674.47K ₿112.72
3817	Multi Universe Central MUC	$0.001532	-4.72	$673.76K	$0.001611	$0.001509	$2.14K	$1.53M	$673.76K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Big Pharmai DRUGS	$0.0006126	-6.29	$673.87K	$0.0006576	$0.0005765	$1.71M	$673.87K	$673.87K
3819	GOOFY GOOFY	$0.0009617	1.27	$673.22K	$0.000969	$0.0008904	$2.2K	$673.22K	$673.22K
3820	InsurAce INSUR	$0.009346 ₿0.00000067	56.99	$653.8K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$122.94K ₿3.79	$931.88K ₿66.68	$653.8K ₿45.1
3821	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3822	Dogefather DOGEFATHER	$0.0006755	8.77	$672K	$0.0007052	$0.0006088	$18.38K	$672K	$672K
3823	XY Finance XY	$0.01706 ₿0.0000028	-3.98	$680.32K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$12.23K ₿0.37	$1.73M ₿288.34	$680.32K ₿76.69
3824	PutinCoin PUT	$0.0003042 ₿0.000000017	18.40	$668.41K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.59 ₿0.03	$7.35M ₿411.22	$668.41K ₿39.5
3825	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.65 ₿0.00010	$6.48 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3826	Suicune HSUI	$0.002718 ₿0.00000033	-2.54	$666.22K ₿0	$0.002861 ₿0.0000016	$0.002671 ₿0.00000033	$1.44K ₿0.31	$666.22K ₿396.55	$666.22K ₿0
3827	Hercules Token TORCH	$0.2116	5.52	$666.02K	$0.2128	$0.2005	$1.88K	$1.78M	$666.02K
3829	Gaia Everworld GAIA	$0.001574 ₿0.00000011	-1.14	$665.91K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$57.99K ₿0.61	$788.12K ₿56.48	$665.91K ₿46.42
3830	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3833	MIMO Parallel Governance Token MIMO	$0.001162 ₿0.00000015	-0.59	$663.02K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$535.61 ₿0.02	$931.78K ₿125.34	$663.02K ₿81.45
3834	Mynth MNT	$0.01968	1.86	$661.66K	$0.02125	$0.0165	$296.15	$1.97M	$661.66K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001274 ₿0.000000015	$0.001132 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	WATER Coin WATER	$0.00000902	6.17	$659.19K	$0.00000914	$0.000008349	$39.58K	$659.19K	$659.19K
3838	Pussy Financial PUSSY	$0.000003009 ₿0.00000000015	-0.19	$657.66K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$364.04 ₿0.01	$1.26M ₿63.63	$657.66K ₿33.09
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002001 ₿0.000000023	$0.001673 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	GOB•IS•GOB•IS•GOB ◨	$0.0004224	0.63	$655.85K	$0.0004253	$0.0004158	$8.53K	$655.85K	$655.85K
3841	Tomo Cat TOMO	$0.0006879	7.39	$654.89K	$0.0007105	$0.0005981	$34.55K	$654.89K	$654.89K
3843	Pleasure Coin NSFW	$0.00001041 ₿0.0000000011	1.64	$654.87K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001008 ₿0.0000000011	$1.08K ₿0.17	$719.99K ₿81.03	$654.87K ₿61.4
3844	Fortune Token FRTN	$0.001858 ₿0.00000049	-0.39	$652.24K ₿21.22	$0.001932 ₿0.00000050	$0.001839 ₿0.00000047	$6.53K ₿0.35	$1.85M ₿488.94	$652.24K ₿21.22
3846	Polkamarkets POLK	$0.006507 ₿0.00000057	1.51	$650.97K ₿57.17	$0.00667 ₿0.00000065	$0.006336 ₿0.00000055	$6.46K ₿3.84	$650.97K ₿57.17	$650.97K ₿57.17
3852	Integritee TEER	$0.163 ₿0.000010	-0.13	$648.4K ₿40.71	$0.1643 ₿0.000010	$0.1615 ₿0.000010	$7.17K ₿0.54	$1.63M ₿102.34	$648.4K ₿40.71
3853	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006472	11.55	$647.92K	$0.0006746	$0.0005782	$248.52	$647.92K	$647.92K
3854	EverETH EVERETH	$0.000000001712 ₿0.000000000000018	1.30	$647.76K ₿7.17	$0.000000001722 ₿0.000000000000020	$0.000000001679 ₿0.000000000000018	$8.8 ₿0	$844.88K ₿9.36	$647.76K ₿7.17
3855	NUSA NUSA	$7.16 ₿0.00016	-1.73	$646.73K ₿13.46	$7.36 ₿0.00017	$7.15 ₿0.00015	$13.66 ₿0	$807.84K ₿17.56	$646.73K ₿13.46
3856	BASED BASED	$0.0006492	7.72	$646.05K	$0.0006602	$0.0005947	$3.46K	$646.05K	$646.05K
3858	GHOST by McAfee GHOST	$0.02388 ₿0.0000012	-12.20	$645.8K ₿31.13	$0.02744 ₿0.0000013	$0.02376 ₿0.0000012	$867.3 ₿0.06	$645.8K ₿31.13	$645.8K ₿31.13
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.005452 ₿0.000000064	$0.00504 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	VIKITA VIKITA	$0.000645	-0.18	$645.09K	$0.0006513	$0.0006442	$38.71	$645.09K	$645.09K
3861	Aston Villa Fan Token AVL	$0.3884 ₿0.000019	0.52	$644.14K ₿24.07	$0.4017 ₿0.000020	$0.3858 ₿0.000016	$16.64K ₿13.7	$3.88M ₿192.33	$644.14K ₿24.07
3863	IQ50 IQ50	$0.000001269 ₿0.00000000036	5.61	$643.13K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$8.87K ₿74.46	$643.13K ₿185.1	$643.13K ₿0
3864	AIRENE by Virtuals AIRENE	$0.0006417	-3.26	$641.75K	$0.0006633	$0.0006054	$847.42	$641.75K	$641.75K
3865	AICHAIN AIT	$0.001024 ₿0.000000049	0.79	$641.67K ₿30.9	$0.001027 ₿0.000000049	$0.001016 ₿0.000000048	$792.19 ₿0.07	$2.15M ₿103.62	$641.67K ₿30.9
3866	Umoja UMJA	$0.001333	-26.77	$642.29K	$0.001821	$0.001309	$1.07K	$3.45M	$642.29K
3867	RMRK RMRK	$0.07092 ₿0.000029	-0.24	$640.97K ₿280.63	$0.07268 ₿0.000032	$0.06909 ₿0.000029	$2.47K ₿4.72	$709.22K ₿295.4	$640.97K ₿280.63
3868	DOSE DOSE	$0.0001958 ₿0.00000011	-0.15	$641.42K ₿171.75	$0.000199 ₿0.00000012	$0.0001939 ₿0.00000011	$69.39K ₿61.91	$979.98K ₿580.8	$641.42K ₿171.75
3869	Shikoku SHIK	$0.000000000676 ₿0.000000000000027	0.87	$640.55K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$375.68 ₿0.02	$640.55K ₿25.68	$640.55K ₿25.68
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005129 ₿0.0000000060	$0.0004928 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Kiba Inu KIBA	$0.0000007926 ₿0.000000000064	12.77	$640.41K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.48K ₿0.44	$793.29K ₿64.58	$640.41K ₿52.27
3872	BSC Station BSCS	$0.002588 ₿0.00000016	1.28	$641.82K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$53.93K ₿2.4	$1.03M ₿67.02	$641.82K ₿41.62
3873	UpBots MBXN	$0.001278 ₿0.000000028	0.70	$639.18K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.58K ₿0	$639.18K ₿14.08	$639.18K ₿12.19
3875	Brazil Fan Token BFT	$0.02238 ₿0.0000015	9.66	$638.23K ₿43.81	$0.0224 ₿0.0000015	$0.02023 ₿0.0000013	$61.72K ₿1.21	$638.23K ₿43.81	$638.23K ₿43.81
3876	ScarQuest SCAR	$0.0002235 ₿0.000000045	0.79	$636.93K ₿107.8	$0.000224 ₿0.000000049	$0.0002216 ₿0.000000044	$6.55 ₿2.96	$2.22M ₿451.66	$636.93K ₿107.8
3877	SpaceFalcon FCON	$0.00003672 ₿0.0000000063	0.30	$636.63K ₿110.99	$0.00003732 ₿0.0000000069	$0.00003608 ₿0.0000000058	$285.46K ₿4.43	$697.57K ₿121.61	$636.63K ₿110.99
3879	Ariva ARV	$0.000008749 ₿0.00000000063	1.95	$634.92K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008559 ₿0.00000000057	$9.52K ₿10.33	$819.46K ₿59.51	$634.92K ₿46.11
3881	Urus Token URUS	$1.3 ₿0.000078	0.65	$632.47K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$1.29 ₿0.25	$1.3M ₿78.41	$632.47K ₿37.19
3882	Karat KAT	$0.0005777 ₿0.000000061	1.62	$630.9K ₿28.14	$0.0005888 ₿0.000000065	$0.0005648 ₿0.000000060	$23.42K ₿0.64	$1.13M ₿120.2	$630.9K ₿28.14
3883	Elk Finance ELK	$0.03897 ₿0.0000022	1.67	$630.41K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$4.45K ₿1.01	$1.66M ₿95.41	$630.41K ₿30.91
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01176 ₿0.00000013	$0.01141 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3885	ExchangeCoin EXCC	$0.02071 ₿0.00000022	2.35	$628.65K ₿6.75	$0.02088 ₿0.00000025	$0.01979 ₿0.00000020	$39.75K ₿0.83	$662.72K ₿7.25	$628.65K ₿6.75
3886	PokPok Golden Egg PEGG	$0.1175	-3.70	$628.75K	$0.1254	$0.1164	$5.67K	$1.32M	$628.75K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	Toad Killer $TOAD	$0.000000001488 ₿0.000000000000087	15.65	$627.8K ₿0	$0.000000001507 ₿0.000000000000088	$0.000000001265 ₿0.000000000000074	$36.52K ₿0.33	$627.8K ₿37.13	$627.8K ₿0
3889	MARS4 MARS4	$0.0001568 ₿0.000000027	1.71	$627.27K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$146.24K ₿2.98	$627.27K ₿108.67	$627.27K ₿108.67
3890	CryptoZoon ZOON	$0.0007685 ₿0.000000015	-3.12	$627.07K ₿12.82	$0.0007955 ₿0.000000015	$0.0007678 ₿0.000000014	$11.25K ₿0.9	$764.7K ₿15.63	$627.07K ₿12.82
3893	Waves Ducks EGG	$6.98 ₿0.00012	0.36	$625.8K ₿10.59	$7.06 ₿0.00013	$6.64 ₿0.00012	$51.08 ₿0.08	$6.91M ₿120.25	$625.8K ₿10.59
3895	Zap ZAP	$0.00136 ₿0.00000010	-0.17	$625.68K ₿48.11	$0.001367 ₿0.00000011	$0.001349 ₿0.000000095	$8.32 ₿0.17	$707.29K ₿54.39	$625.68K ₿48.11
3896	Crowns CWS	$0.1078 ₿0.0000081	4.16	$625.5K ₿47.56	$0.1089 ₿0.0000084	$0.1007 ₿0.0000074	$82.87K ₿6.56	$825.16K ₿62.74	$625.5K ₿47.56
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Revomon REVO	$0.01953 ₿0.0000019	0.50	$625.19K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$33.81K ₿0.97	$898.17K ₿90.44	$625.19K ₿66.79
3899	WoofWork.io WOOF	$0.00007877 ₿0.0000000043	-7.06	$623.24K ₿34.39	$0.00008479 ₿0.0000000044	$0.00007878 ₿0.0000000041	$2.29K ₿4.57	$623.24K ₿34.39	$623.24K ₿34.39
3900	Gravity Finance GFI	$0.00133 ₿0.000000033	-5.08	$622.27K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$2.09K ₿0.03	$1.6M ₿39.76	$622.27K ₿33.65
3901	FREEdom coin FREE	$0.00000007763 ₿0.0000000000035	-1.41	$621.01K ₿27.99	$0.00000008094 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$70.65K ₿13.29	$621.01K ₿27.99	$621.01K ₿27.99
3902	Transhuman Coin THC	$0.00009084 ₿0.0000000018	1.11	$620.36K ₿0	$0.00009147 ₿0.0000000018	$0.00008925 ₿0.0000000017	$327.82 ₿0	$620.36K ₿12.65	$620.36K ₿0
3903	Savings USX SUSX	$1.07	0.49	$620.56K	$1.08	$1.06	$3.02K	$620.56K	$620.56K
3905	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.0299 ₿0.00000035	$0.0279 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3907	Lucky Dog LUCKY	$0.00007951	-0.15	$618.76K	$0.00008129	$0.00007705	$1.94K	$618.76K	$618.76K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001708 ₿0.000000020	$0.001687 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Biometric Financial BIOFI	$0.0001508 ₿0.000000022	-0.98	$618.14K ₿69.64	$0.0001535 ₿0.000000024	$0.0001409 ₿0.000000022	$7.13K ₿1.03	$1.51M ₿225	$618.14K ₿69.64
3909	AROK.VC AROK	$0.0006181	-2.53	$615.51K	$0.0006643	$0.0005761	$1.8K	$615.51K	$615.51K
3910	Banana BANANA	$0.07535 ₿0.000029	-3.89	$617.32K ₿182.59	$0.07998 ₿0.000031	$0.07465 ₿0.000029	$1.05K ₿1.32	$936.95K ₿307.85	$617.32K ₿182.59
3913	Revest Finance RVST	$0.006763 ₿0.0000040	0.18	$616.93K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$1.07K ₿2.24	$676.88K ₿402.27	$616.93K ₿344.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	Bware INFRA	$0.1289 ₿0.000016	-0.80	$615.04K ₿67.98	$0.1307 ₿0.000016	$0.1278 ₿0.000015	$57.24K ₿3.81	$12.89M ₿1.61K	$615.04K ₿67.98
3917	Pike Finance P	$0.002672	-2.28	$614.74K	$0.002738	$0.00267	$858.49	$957.71K	$614.74K
3918	Osean OSEAN	$0.0007228 ₿0.000000023	2.42	$614.31K ₿19.97	$0.0007275 ₿0.000000025	$0.0007025 ₿0.000000022	$50.9 ₿0.27	$708.39K ₿23.03	$614.31K ₿19.97
3919	Spain National Fan Token SNFT	$0.02675 ₿0.0000022	4.71	$615.33K ₿50.91	$0.02807 ₿0.0000022	$0.02504 ₿0.0000017	$59.02K ₿1.46	$615.33K ₿50.91	$615.33K ₿50.91
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001236 ₿0.0000000014	$0.0001165 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	MISATO MISATO	$0.0006131	2.44	$612.73K	$0.0006326	$0.0005835	$2.13K	$612.73K	$612.73K
3921	LOL LOL	$0.0006296	3.49	$612.35K	$0.0006507	$0.0006005	$3.7K	$612.35K	$612.35K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2574 ₿0.0000030	$0.2448 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	VOLT.WIN VOLT	$0.001094	0.96	$612.11K	$0.001122	$0.001047	$3.72K	$612.11K	$612.11K
3926	PointPay PXP	$0.02036	-0.78	$610.87K	$0.02145	$0.01992	$58.05K	$2.04M	$610.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}