Page de résultats 32 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6096	Velar VELAR	$0.0006109 ₿0.0000038	-2.45	$216.44K ₿228.35	$0.0006431 ₿0.0000042	$0.0006097 ₿0.0000036	$381.26 ₿27.69	$610.96K ₿3.87K	$216.44K ₿228.35
6097	Ben the Dog BENDOG	$0.0002163	-10.73	$215.79K	$0.0002656	$0.0002147	$2.36K	$215.79K	$215.79K
6098	EarthByt EBYT	$0.000000002424 ₿0.000000000000029	0.84	$216.31K ₿0	$0.000000002451 ₿0.	$0.00000000238 ₿0.	$67.34K ₿0	$237.75K ₿2.93	$216.31K ₿0
6102	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6103	Thumb THUMB	$0.001045	-3.12	$215.84K	$0.001113 ₿0.	$0.001037 ₿0.	$40.83 ₿0	$215.84K	$215.84K
6104	HUA HUA HUAHUA	$0.0002185	-0.09	$215.67K	$0.0002308	$0.000207	$7.93K	$215.67K	$215.67K
6105	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6108	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6109	BaseSwap BSWAP	$0.02965 ₿0.000019	-1.91	$213.85K ₿0	$0.03112 ₿0.000021	$0.02971 ₿0.000018	$402.31 ₿4.68	$296.52K ₿4.09	$213.85K ₿0
6113	FALX FALX	$0.00002148	-3.01	$214.36K	$0.00002284	$0.00002133	$24.15	$214.36K	$214.36K
6118	Lyra Finance LYRA	$0.0003392 ₿0.0000017	-1.79	$211.59K ₿1.42K	$0.000349 ₿0.0000018	$0.0003386 ₿0.0000017	$6.36 ₿0.75	$339.28K ₿1.78K	$211.59K ₿1.42K
6119	AIMX AIMX	$0.0005355 ₿0.00000014	-2.10	$211.38K ₿56.29	$0.0005613 ₿0.00000014	$0.0005355 ₿0.00000013	$89.03 ₿3.76	$314.93K ₿83.86	$211.38K ₿56.29
6123	TrenchAI TRENCHAI	$0.0002129	-3.22	$211.82K	$0.0002254	$0.0002123	$244.09	$211.82K	$211.82K
6127	Zero ZER	$0.01446 ₿0.00000029	-19.28	$210.53K ₿4	$0.01792	$0.01448	$8.49 ₿0	$210.55K ₿5.09	$210.53K ₿4
6129	SocialGood SG	$0.009198 ₿0.00000036	3.36	$210.21K ₿8.7	$0.009996 ₿0.00000038	$0.008895 ₿0.00000035	$236.28K ₿0.42	$249.52K ₿9.98	$210.21K ₿8.7
6135	IguVerse IGU IGU	$0.0007174 ₿0.00000043	-4.23	$209.16K ₿106.68	$0.0007514 ₿0.00000047	$0.0006528 ₿0.00000043	$11.01K ₿18.05	$286.99K ₿175.69	$209.16K ₿106.68
6136	ProtoKOLs KOL	$0.02089	-0.96	$209.52K	$0.02153	$0.02092	$900.14	$209.52K	$209.52K
6137	Cellana Finance CELL	$0.0006066 ₿0.00000099	1.33	$209.38K ₿0	$0.0006267 ₿0.0000010	$0.0005938 ₿0.00000098	$721.15 ₿14.39	$666.05K ₿1.02K	$209.38K ₿0
6140	DYOR DYOR	$0.00000278 ₿0.000000000044	-0.92	$208.62K ₿3.54	$0.000002879 ₿0.	$0.00000278 ₿0.	$2.64 ₿0	$278.34K ₿4.46	$208.62K ₿3.54
6143	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6144	Ton Cat TCAT	$0.000327	-0.49	$208.24K	$0.0003403	$0.0003242	$777.59	$208.24K	$208.24K
6148	Nostra Staked STRK NSTSTRK	$0.1621 ₿0.000026	-17.51	$207.45K ₿213.54	$0.1986 ₿0.000027	$0.1559 ₿0.000026	$111.31 ₿3.28	$207.45K ₿213.56	$207.45K ₿213.54
6152	Graviton GRAV	$0.0001649 ₿0.000000034	-0.28	$207.48K ₿30.68	$0.0001683 ₿0.000000035	$0.000164 ₿0.000000034	$40.64 ₿0.08	$455.27K ₿90.67	$207.48K ₿30.68
6156	Duckereum DUCKER	$0.002069 ₿0.000000051	-0.32	$206.98K ₿5.13	$0.002096 ₿0.000000051	$0.002057 ₿0.000000051	$23.72 ₿0.01	$206.98K ₿5.13	$206.98K ₿5.13
6157	Raven Protocol RAVEN	$0.00004665 ₿0.000000026	1.46	$206.96K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$71.27 ₿0.17	$466.47K ₿260.01	$206.96K ₿115.36
6168	KI XKI	$0.0003295 ₿0.00000013	-0.71	$205.74K ₿70.95	$0.0003378 ₿0.00000013	$0.0003284 ₿0.00000012	$2.67 ₿0.02	$311.79K ₿123.94	$205.74K ₿70.95
6169	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006102 ₿0.0000000059	$0.0004951 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6170	r/snoofi R/SNOOFI	$0.0002072	-7.63	$206.72K	$0.0002303	$0.0002067	$2.15K	$206.72K	$206.72K
6172	Cat CAT	$0.000000000419 ₿0.000000000000022	-1.09	$205.36K ₿18.17	$0.000000000432 ₿0.000000000000024	$0.000000000417 ₿0.000000000000022	$193.17 ₿3.16	$414.05K ₿22.59	$205.36K ₿18.17
6173	SOMESING SSG	$0.00004102 ₿0.000000014	-12.16	$205.31K ₿52.98	$0.0000467 ₿0.000000014	$0.00004089 ₿0.000000013	$298.55K ₿79.52	$205.31K ₿73.61	$205.31K ₿52.98
6174	Databot DATA	$0.0002527 ₿0.000000029	0.70	$205.15K ₿27.86	$0.0002574 ₿0.000000029	$0.0002487 ₿0.000000027	$13.86 ₿0.13	$252.78K ₿29.66	$205.15K ₿27.86
6176	Level LVL	$0.01177 ₿0.0000047	-1.14	$204.92K ₿67.35	$0.01204 ₿0.0000048	$0.0118 ₿0.0000040	$264.05 ₿3.04	$315.77K ₿220.69	$204.92K ₿67.35
6178	MetaVPad METAV	$0.0009306 ₿0.000000087	0.30	$204.75K ₿19.23	$0.0009551 ₿0.000000098	$0.0009207 ₿0.000000085	$102.92 ₿0.16	$1.81M ₿166.57	$204.75K ₿19.23
6179	Voltage Finance VOLT	$0.0000508 ₿0.0000000026	-4.54	$205.32K ₿8.97	$0.00005365 ₿0.0000000026	$0.00005064 ₿0.0000000025	$665.37 ₿2.81	$438.53K ₿21.3	$205.32K ₿8.97
6181	IxiCash IXI	$0.00002209 ₿0.0000000013	-5.28	$204.49K ₿11.37	$0.00002332 ₿0.0000000014	$0.00002197 ₿0.0000000012	$31.72 ₿0.01	$464.02K ₿29.41	$204.49K ₿11.37
6184	TrustFi Network Token TFI	$0.004093 ₿0.00000032	-1.13	$204.39K ₿14.55	$0.004191 ₿0.	$0.004078 ₿0.	$1.08K ₿0	$409.76K ₿32.15	$204.39K ₿14.55
6187	Mintra MINT	$0.00008559 ₿0.000000015	3.58	$203.58K ₿36.55	$0.00008849 ₿0.000000015	$0.00007935 ₿0.000000014	$202.57 ₿0.17	$203.58K ₿36.55	$203.58K ₿36.55
6188	tobi TOBI	$0.0002047	-4.20	$203.45K	$0.0002188	$0.0002031	$96.89	$203.45K	$203.45K
6189	Midnight NIGHT	$0.0003242	-0.71	$201.76K	$0.0003314	$0.0003167	$9.56K	$972.7K	$201.76K
6190	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6193	Integral ITGR	$0.002418 ₿0.00000014	-1.87	$203.01K ₿12.49	$0.002464 ₿0.	$0.002391 ₿0.	$8.89K ₿0	$725.49K ₿44.64	$203.01K ₿12.49
6196	blinkdotfun BLINK	$0.0002042	-1.90	$203.13K	$0.0002135	$0.0002022	$888.14	$203.13K	$203.13K
6199	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6202	believe in something DTF	$0.0002026	-2.46	$201.4K	$0.0002168	$0.0002016	$499.52	$201.4K	$201.4K
6206	Meter Stable MTR	$0.5129 ₿0.000013	1.59	$200.91K ₿5.19	$0.5655 ₿0.000013	$0.4944 ₿0.000012	$15.63K ₿0.88	$200.91K ₿5.19	$200.91K ₿5.19
6208	RMRK RMRK	$0.02223 ₿0.000029	2.08	$200.82K ₿280.63	$0.02253 ₿0.000032	$0.02174 ₿0.000029	$117.44 ₿4.72	$222.31K ₿295.4	$200.82K ₿280.63
6209	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.65	$200.63K	$0.0002006	$0.0001981	$335.8	$200.63K	$200.63K
6213	Satori Network SATORI	$0.2999	-6.26	$200.46K	$0.3199	$0.2099	$749.89	$209.96K	$200.46K
6214	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.84	$200.58K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.13 ₿0	$632.06K ₿22.27	$200.58K ₿7.16
6220	RadioShack RADIO	$0.00005806 ₿0.0000000083	-0.15	$199.67K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005767 ₿0.0000000082	$65.38 ₿0.09	$834.28K ₿119.46	$199.67K ₿28.59
6221	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.55	$199.51K ₿43.81	$0.03174 ₿0.	$0.0314 ₿0.	$9.45K ₿0	$630.16K ₿103.53	$199.51K ₿43.81
6223	Musk It MUSKIT	$0.0002008	-2.71	$199.84K	$0.0002156	$0.0001993	$855.98	$199.84K	$199.84K
6226	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005702 ₿0.000000055	$0.005326 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6228	Nyzo NYZO	$0.008475 ₿0.00000014	-1.44	$198.69K ₿3.35	$0.009644 ₿0.	$0.008198 ₿0.	$10.25K ₿0	$847.52K ₿14.27	$198.69K ₿3.35
6231	FATGF FATGF	$0.0002026	-4.06	$198.74K	$0.0002175	$0.0002019	$4.07K	$198.74K	$198.74K
6233	tooker kurlson TOOKER	$0.0002043 ₿0.00000032	-5.28	$198.39K ₿0	$0.0002229 ₿0.00000048	$0.0002042 ₿0.00000031	$148.67K ₿32.13	$198.39K ₿349.35	$198.39K ₿0
6236	Knit Finance KFT	$0.003889 ₿0.000000073	4.23	$198.1K ₿3.96	$0.004073 ₿0.000000073	$0.00365 ₿0.000000064	$10.34K ₿0.28	$388.94K ₿7.32	$198.1K ₿3.96
6237	Catalorian CATALORIAN	$0.0001979	-14.48	$197.99K	$0.0002376	$0.0001979	$56.79K	$197.99K	$197.99K
6243	ZooKeeper ZOO	$0.0004191 ₿0.000000083	-0.38	$197.28K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$80.95 ₿0.53	$203.6K ₿40.07	$197.28K ₿38.82
6244	Evan EVAN	$0.0001969	-0.01*	$196.92K	$0.0001969	$0.0001969	$68.96K	$196.92K	$196.92K
6246	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01362 ₿0.00000013	$0.01262 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6249	Ginnan The Cat GINNAN	$0.00000002848	3.15	$196.54K	$0.00000002887	$0.00000002756	$175.96K	$196.54K	$196.54K
6250	ZODs ZODS	$0.0002672	-4.25	$197.09K	$0.0002843	$0.0002664	$345.92	$219K	$197.09K
6252	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-6.30	$196.35K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6254	Anita Max Wynn WYNN	$0.0001962 ₿0.00000010	-2.46	$195.75K ₿0	$0.0002084 ₿0.	$0.0001956 ₿0.	$48.58 ₿0	$195.75K ₿104.61	$195.75K ₿0
6256	Restake Finance RSTK	$0.005118 ₿0.0000017	-3.77	$196.27K ₿40.99	$0.005319 ₿0.0000019	$0.005126 ₿0.0000018	$20.78 ₿0.83	$513.04K ₿181.32	$196.27K ₿40.99
6257	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6260	Shiba Saga SHIA	$0.0006959 ₿0.00000040	-8.48	$194.93K ₿112.69	$0.0007704 ₿0.00000043	$0.000696 ₿0.00000039	$1.17K ₿14.47	$1.39M ₿804.73	$194.93K ₿112.69
6261	Etica ETI	$0.03157 ₿0.0000044	8.24	$194.91K ₿15.44	$0.03578 ₿0.	$0.02849 ₿0.	$28.2K ₿0	$194.92K ₿15.44	$194.91K ₿15.44
6262	catwifbag BAG	$0.0001951 ₿0.00000023	-7.56	$194.33K ₿0	$0.0002194 ₿0.00000031	$0.0001936 ₿0.00000022	$3.86K ₿19.56	$194.33K ₿233.74	$194.33K ₿0
6263	Estee ESTEE	$0.000000463	-13.59	$194.8K	$0.0000005497	$0.000000463	$59.72K	$194.8K	$194.8K
6266	0chain ZCN	$0.004019 ₿0.0000023	-16.40	$193.53K ₿112.72	$0.004807 ₿0.0000023	$0.003842 ₿0.0000021	$1.16K ₿0.05	$1.6M ₿931.55	$193.53K ₿112.72
6267	YouSim YOUSIM	$0.0001955	-11.26	$194.53K	$0.0002377	$0.000194	$8.01K	$194.53K	$194.53K
6270	Stride Staked Juno STJUNO	$0.1127 ₿0.0000054	-4.01	$194.42K ₿17.11	$0.1189 ₿0.0000059	$0.1121 ₿0.0000054	$51.79 ₿0.03	$194.42K ₿17.11	$194.42K ₿17.11
6276	Osean OSEAN	$0.000228 ₿0.000000023	-5.69	$193.83K ₿19.97	$0.00025 ₿0.000000025	$0.0002261 ₿0.000000022	$229.04 ₿0.27	$223.52K ₿23.03	$193.83K ₿19.97
6277	Cook COOK	$0.00009791 ₿0.0000000054	-3.06	$193.2K ₿10.68	$0.0001058 ₿0.0000000054	$0.00009791 ₿0.0000000050	$9.66K ₿1.19	$979.1K ₿54.12	$193.2K ₿10.68
6280	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.00203 ₿0.000000019	$0.001551 ₿0.000000014	$0.05 ₿0	$193.05K ₿13.22	$193.03K ₿13.21
6284	catownkimono COK	$0.0000001941	2.07	$193.92K	$0.0000001952	$0.0000001872	$45.75K	$193.92K	$193.92K
6286	AI Agent Layer AIFUN	$0.0003997	-0.71	$192.72K	$0.0004291	$0.000398	$667.35	$198.07K	$192.72K
6287	FARM FARM	$0.1605	-2.05	$192.63K	$0.1658	$0.1586	$792.65	$192.63K	$192.63K
6290	Hypersign Identity Token HID	$0.005662 ₿0.00000079	-2.64	$192.5K ₿26.8	$0.005927 ₿0.00000079	$0.005658 ₿0.00000077	$195.81 ₿0.36	$283.09K ₿39.41	$192.5K ₿26.8
6291	DoctorX DRX	$0.0000009465	2.86	$192.27K	$0.0000011	$0.0000008807	$10.72K	$192.27K	$192.27K
6292	real fast SPEED	$0.000262	-3.76	$191.71K	$0.0002789	$0.0002613	$120.35	$191.71K	$191.71K
6298	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	-0.02	$191.67K ₿12.85	$0.1773 ₿0.0000069	$0.1773 ₿0.0000058	$17.29 ₿0	$886.55K ₿29.72	$191.67K ₿12.85
6299	Kintsugi KINT	$0.05185 ₿0.000016	1.02	$191.02K ₿37.48	$0.05245 ₿0.000017	$0.05049 ₿0.000015	$9.72K ₿0.58	$516.8K ₿166.26	$191.02K ₿37.48
6300	Chitan CHITAN	$0.0001947	0	$191.55K	$0	$0	$78.23	$191.55K	$191.55K
6302	Elmo ELMO	$0.0006538 ₿0.000000091	-0.96	$191.32K ₿30.37	$0.0006777 ₿0.000000096	$0.0006436 ₿0.000000090	$133.76 ₿0.1	$191.32K ₿28.55	$191.32K ₿30.37
6304	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002524 ₿0.00000000024	$0.00002432 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6310	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	0.16	$186.5K ₿21.68	$0.0003655 ₿0.000000042	$0.0003504 ₿0.000000040	$234.83 ₿0.01	$351.3K ₿40.85	$186.5K ₿21.68
6313	Mittens MITTENS	$0.0001898	-1.06	$189.8K	$0.0001947	$0.0001888	$405.28	$189.8K	$189.8K
6314	Calaxy CLXY	$0.002059 ₿0.00000092	-3.57	$189.7K ₿84.87	$0.002176 ₿0.00000098	$0.002034 ₿0.00000092	$92.79 ₿0.08	$2.06M ₿921.41	$189.7K ₿84.87
6315	TokenClub TCT	$0.0003277 ₿0.000000036	-0.19	$189.7K ₿20.9	$0.0003283 ₿0.000000040	$0.0003265 ₿0.000000034	$9.6K ₿0.39	$327.73K ₿36.1	$189.7K ₿20.9
6317	CropBytes CBX	$0.0005899 ₿0.00000026	-0.85	$189.54K ₿76.79	$0.02837 ₿0.00000027	$0.02706 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6318	Dopamine DOPE	$0.001516 ₿0.0000012	-4.37	$190.08K ₿0	$0.00159 ₿0.0000015	$0.001496 ₿0.0000011	$9.35K ₿2.58	$190.08K ₿606.87	$190.08K ₿0
6322	Shitcats SHATS	$0.00000000074	5.08	$189.27K	$0.000000000755	$0.000000000702	$162.04	$293.52K	$189.27K
6323	AI Market Compass AIM	$0.004782	2.10	$189.11K	$0.004783	$0.004681	$144.86	$189.11K	$189.11K
6325	WATCoin WAT	$0.00001466	-2.79	$188.96K	$0.00001515	$0.00001466	$48.78K	$1.02M	$188.96K
6326	Major Frog MAJOR	$0.0001909	0.51	$188.92K	$0.0001909	$0.0001889	$82.33K	$188.92K	$188.92K
6328	SpaceCatch CATCH	$0.003497 ₿0.000029	-2.44	$188.37K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.42K ₿9.36	$349.77K ₿2.92K	$188.37K ₿0
6329	MNet Continuum NUUM	$0.001427 ₿0.00000062	-1.72	$189.43K ₿0	$0.001511 ₿0.00000067	$0.001428 ₿0.00000059	$130.24 ₿2.99	$1.43M ₿625.96	$189.43K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}