Page de résultats 32 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6436	SEED SEED	$0.00725 ₿0.0000030	2.38	$144.78K ₿60.98	$0.007297 ₿0.0000034	$0.006945 ₿0.0000015	$584.59 ₿4.22	$144.78K ₿60.98	$144.78K ₿60.98
6438	Beholder EYE	$0.026 ₿0.0000018	-0.26	$144.81K ₿10.44	$0.02639 ₿0.	$0.02552 ₿0.	$320.27 ₿0	$253.21K ₿18.54	$144.81K ₿10.44
6444	Hypersign Identity Token HID	$0.004241 ₿0.00000079	-0.10	$144.24K ₿26.8	$0.004246 ₿0.00000079	$0.004173 ₿0.00000077	$25.04 ₿0.36	$212.12K ₿39.41	$144.24K ₿26.8
6445	Nelore Coin NLC	$0.0004962 ₿0.000000031	3.53	$144.13K ₿11.02	$0.0004985 ₿0.000000034	$0.0004792 ₿0.000000029	$12.22K ₿0.51	$184.95K ₿11.82	$144.13K ₿11.02
6446	Pundi X PURSE PURSE	$0.000005239 ₿0.0000000046	-37.36	$143.93K ₿129.93	$0.00001028 ₿0.0000000050	$0.000005219 ₿0.0000000046	$3.85K ₿18.82	$273.45K ₿244.89	$143.93K ₿129.93
6447	Moonray MNRY	$0.0007504	-19.93	$143.9K	$0.001259	$0.0007043	$58.91K	$749.15K	$143.9K
6448	Manifest MANIFEST	$0.0001438	0.96	$143.81K	$0.0001455	$0.0001401	$366.97	$143.81K	$143.81K
6458	Blendr Network BLENDR	$0.003568 ₿0.000039	-16.40	$143.04K ₿1.6K	$0.004268 ₿0.000044	$0.003552 ₿0.000036	$1.39K ₿45.48	$149.88K ₿1.64K	$143.04K ₿1.6K
6460	CryptoGPT CRGPT	$0.0212 ₿0.000021	-0.03	$142.88K ₿0	$0.02142 ₿0.000024	$0.02115 ₿0.000021	$17.52 ₿1.64	$285.93K ₿453.89	$142.88K ₿0
6463	Wat WAT	$0.0000003388	13.97	$142.55K	$0.0000003398	$0.0000002918	$52.11K	$142.55K	$142.55K
6464	X X	$0.0000001475 ₿0.0000000000044	-0.32	$142.51K ₿4.3	$0.0000001489 ₿0.0000000000046	$0.0000001447 ₿0.0000000000042	$9.06 ₿0.15	$142.51K ₿4.3	$142.51K ₿4.3
6467	Infinitar Governance Token IGT	$0.0003037	2.28	$142.31K	$0.0003092	$0.0002872	$4.53K	$303.73K	$142.31K
6471	SOMESING SSG	$0.00002841 ₿0.000000014	-0.84	$142.12K ₿52.98	$0.00002867 ₿0.000000014	$0.00002839 ₿0.000000013	$93.86K ₿79.52	$142.12K ₿73.61	$142.12K ₿52.98
6472	Sao Paulo FC Fan Token SPFC	$0.02968 ₿0.0000075	-0.46	$142.09K ₿16.41	$0.03019 ₿0.0000076	$0.02928 ₿0.0000073	$11.78K ₿0.6	$593.45K ₿150.09	$142.09K ₿16.41
6473	Quad Terminal QUAD	$0.000568 ₿0.00000013	0.02	$142.04K ₿33.51	$0.0005733 ₿0.00000013	$0.0005665 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6474	Nafter NAFT	$0.0003216 ₿0.000000011	2.77	$141.55K ₿5.08	$0.0003216 ₿0.000000011	$0.0003121 ₿0.000000011	$11.83K ₿0.22	$320.83K ₿11.51	$141.55K ₿5.08
6476	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	5.28	$148.97K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$26.74K ₿0.14	$148.97K ₿10.87	$148.97K ₿10.87
6481	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	1.44	$140.94K	$0.0001418	$0.0001388	$61.98	$140.94K	$140.94K
6483	YouSim YOUSIM	$0.0001408	-1.55	$140.88K	$0.0001513	$0.0001391	$1.95K	$140.88K	$140.88K
6484	ShredN SHRED	$0.01405 ₿0.000015	53.02	$140.57K ₿9.01	$0.01826 ₿0.000015	$0.007259 ₿0.000014	$776.71K ₿1.32	$1.41M ₿1.5K	$140.57K ₿9.01
6485	autism AUTISM	$0.0001481	0.81	$140.55K	$0.0001508	$0.0001457	$69.21	$140.55K	$140.55K
6486	Rainbow Token RBW	$0.0005602 ₿0.00000073	-0.37	$140.55K ₿170.46	$0.0005677 ₿0.00000079	$0.0005537 ₿0.00000071	$1.74 ₿9.15	$560.22K ₿725.8	$140.55K ₿170.46
6487	TiFi TIFI	$0.000000002988 ₿0.00000000000040	2.54	$140.37K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002903 ₿0.00000000000035	$42.67 ₿2.24	$2.16M ₿324.93	$140.37K ₿27.73
6488	NAOS Finance NAOS	$0.001664 ₿0.00000053	0.83	$140.17K ₿45.16	$0.001686 ₿0.00000055	$0.001613 ₿0.00000052	$12.46K ₿0.69	$364.78K ₿117.58	$140.17K ₿45.16
6490	AIMX AIMX	$0.0003543 ₿0.00000014	-0.26	$139.83K ₿56.29	$0.0003589 ₿0.00000014	$0.000349 ₿0.00000013	$88.76 ₿3.76	$208.32K ₿83.86	$139.83K ₿56.29
6492	Stronger STRNGR	$0.253 ₿0.000018	-6.82	$139.63K ₿10.04	$1.72 ₿0.000019	$1.6 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6493	Estee ESTEE	$0.0000003318	0.34	$139.6K	$0.0000003339	$0.0000002862	$52.94K	$139.6K	$139.6K
6494	Duck AI DUCKAI	$0.0001396	-10.56	$139.6K	$0.0001596	$0.0001361	$3.71K	$139.6K	$139.6K
6496	Vibe Cat VIBE	$0.0001419	-1.78	$139.83K	$0.0001467	$0.0001409	$541.54	$139.83K	$139.83K
6500	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002128 ₿0.000000024	$0.002082 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6502	Parex PRX	$0.004898 ₿0.000010	0.77	$139.08K ₿81.5	$0.004999 ₿0.000011	$0.004758 ₿0.000010	$19.85K ₿19.57	$203.37K ₿347.35	$139.08K ₿81.5
6504	CorgiCoin CORGI	$0.00001386 ₿0.0000000017	2.28	$138.69K ₿17.36	$0.00001391 ₿0.	$0.00001346 ₿0.	$75.11 ₿0	$138.69K ₿17.36	$138.69K ₿17.36
6506	EQIFi EQX	$0.0002768 ₿0.00000012	-11.69	$138.44K ₿45.17	$0.0003502 ₿0.00000013	$0.0002566 ₿0.00000012	$11.94K ₿3.79	$138.44K ₿64.34	$138.44K ₿45.17
6509	BASED BASED	$0.0001378	1.21	$137.83K	$0.0001393	$0.0001349	$30.28	$137.83K	$137.83K
6510	Musk It MUSKIT	$0.0001377	2.99	$137.76K	$0.0001389	$0.0001333	$263.46	$137.76K	$137.76K
6512	Satoshi AI agent by Virtuals SAINT	$0.0001373	-4.65	$137.36K	$0.000144	$0.0001371	$74.08K	$137.36K	$137.36K
6513	Griffain New Hedge Fund CITADAIL	$0.0001373	3.75	$137.38K	$0.000138	$0.0001321	$947.33	$137.38K	$137.38K
6514	littlemanyu MANYU	$0.0001374	1.13	$137.33K	$0.0001398	$0.000135	$782.74	$137.33K	$137.33K
6517	Dafi Protocol DAFI	$0.0002425 ₿0.000000055	-0.21	$137.1K ₿31.06	$0.0002616 ₿0.000000057	$0.0002392 ₿0.000000051	$54.04K ₿4.63	$545.64K ₿123.61	$137.1K ₿31.06
6519	AI PIN AI	$0.00137 ₿0.0000015	1.80	$137.09K ₿36.68	$0.001381 ₿0.0000017	$0.001346 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6521	Polytrader by Virtuals POLY	$0.000137	-30.00	$136.82K	$0.0001964	$0.0001211	$45.32K	$136.82K	$136.82K
6522	Gamestarter GAME	$0.001924 ₿0.0000029	2.07	$136.64K ₿90.72	$0.00213 ₿0.0000030	$0.001808 ₿0.0000028	$13.41K ₿2.67	$192.5K ₿298.23	$136.64K ₿90.72
6524	Love Monster LOVE	$0.00003028	-7.59	$136.26K	$0.00003431	$0.00002917	$17.02K	$136.26K	$136.26K
6526	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001262 ₿0.000000000014	$0.000001198 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6527	ZooKeeper ZOO	$0.0002914 ₿0.000000083	-14.38	$137.19K ₿38.82	$0.0003433 ₿0.000000084	$0.0002815 ₿0.000000078	$2.44K ₿0.53	$141.59K ₿40.07	$137.19K ₿38.82
6528	Star STAR	$0.9886 ₿0.000014	0.01	$136.19K ₿46.33	$0.9926 ₿0.000014	$0.9853 ₿0.000014	$2.08K ₿0.39	$136.19K ₿46.33	$136.19K ₿46.33
6529	CATS CATS	$0.0000002269	9.92	$136.15K	$0.0000002721	$0.0000002063	$158.16K	$136.15K	$136.15K
6531	real fast SPEED	$0.0001853	1.66	$135.97K	$0.0001884	$0.0001821	$110.16	$135.97K	$135.97K
6538	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6539	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002823 ₿0.000000032	$0.002584 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6540	Self Chain SLF	$0.0008109	-1.06	$135.43K	$0.0008291	$0.0008061	$145.7K	$272.49K	$135.43K
6541	Cat Token CAT	$0.02074 ₿0.0000018	14.45	$135.41K ₿12.13	$0.02082 ₿0.0000021	$0.01796 ₿0.0000018	$35.14K ₿0.65	$311.16K ₿27.87	$135.41K ₿12.13
6543	AIRENE by Virtuals AIRENE	$0.000133	1.62	$133.09K	$0.000136	$0.0001284	$57.52	$133.09K	$133.09K
6545	Corgi CORGI	$0.0001348	0.74	$134.86K	$0.000136	$0.0001326	$1.99	$134.86K	$134.86K
6546	Spacemesh $SMH	$0.001876 ₿0.000048	-0.60	$134.77K ₿0	$0.001887 ₿0.000050	$0.001875 ₿0.000046	$4.81K ₿10.88	$134.77K	$134.77K ₿0
6547	Skillful AI SKAI	$0.001189	-2.62	$134.92K	$0.001222	$0.00118	$12.28K	$1.19M	$134.92K
6553	Pike Finance P	$0.0005827	-7.77	$134.09K	$0.0006374	$0.0005698	$1.68K	$208.91K	$134.09K
6555	Fodl Finance FODL	$0.0003512 ₿0.000000017	0.37	$133.74K ₿6.54	$0.0003544 ₿0.	$0.0003482 ₿0.	$604.94 ₿0	$353.19K ₿17.28	$133.74K ₿6.54
6556	Chitan CHITAN	$0.0001359	-2.03	$133.69K	$0.0001387	$0.0001359	$3.18	$133.69K	$133.69K
6557	r/FortNiteBR Bricks BRICK	$0.002088 ₿0.0000023	-0.09	$133.68K ₿153.31	$0.002098 ₿0.0000024	$0.002063 ₿0.0000022	$1.45 ₿1.21	$133.68K ₿153.31	$133.68K ₿153.31
6563	Helmet Insure HELMET	$0.003125 ₿0.00000010	2.15	$132.71K ₿4.31	$0.003137 ₿0.	$0.003049 ₿0.	$3.97 ₿0	$312.51K ₿10.15	$132.71K ₿4.31
6566	Just a chill guy (ETH) CHILLGUY	$0.0001325	-0.44	$132.55K	$0.0001347	$0.0001309	$154.33	$132.55K	$132.55K
6567	Smoothy SMTY	$0.001447 ₿0.000000090	0.34	$131.7K ₿8.28	$0.001451 ₿0.	$0.001436 ₿0.	$291.64K ₿0	$144K ₿9.06	$131.7K ₿8.28
6570	TE-FOOD TONE	$0.0002122 ₿0.000000023	3.84	$132.12K ₿14.56	$0.0002132 ₿0.000000027	$0.0002015 ₿0.000000021	$29.79 ₿0.17	$212.29K ₿23.99	$132.12K ₿14.56
6572	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.41 ₿0.000027	$2.3 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6576	Move Dollar MOD	$0.9945 ₿0.000014	-0.05	$131.49K ₿0	$0.9955 ₿0.000015	$0.9944 ₿0.000014	$7.94K ₿40.28	$131.49K ₿14.62	$131.49K ₿0
6582	Integral ITGR	$0.001565 ₿0.00000014	0.65	$131.08K ₿12.49	$0.001654 ₿0.	$0.001499 ₿0.	$11.94K ₿0	$468.45K ₿44.64	$131.08K ₿12.49
6585	Didi Duck DIDID	$0.000131	2.87	$130.79K	$0.0001326	$0.0001267	$269.04	$130.79K	$130.79K
6588	GemLink GLINK	$0.001171 ₿0.00000021	-2.80	$130.47K ₿18.23	$0.001205 ₿0.00000023	$0.001155 ₿0.00000021	$48.31 ₿0	$187.46K ₿34.09	$130.47K ₿18.23
6589	Vestate VES	$0.0009077 ₿0.00000038	-0.56	$130.45K ₿0	$0.0009129 ₿0.00000042	$0.0009037 ₿0.00000034	$64.27K ₿4.74	$453.9K ₿192.92	$130.45K ₿0
6591	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5833 ₿0.0000066	$0.5078 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6592	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01398 ₿0.00000015	$0.01202 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6593	r/snoofi R/SNOOFI	$0.0001297	1.83	$129.79K	$0.0001315	$0.0001264	$77.68	$129.79K	$129.79K
6595	believe in something DTF	$0.0001296	1.80	$129.54K	$0.000131	$0.0001265	$94.08	$129.54K	$129.54K
6596	OX Coin OX	$0.00004949 ₿0.00000019	160.50	$129.36K ₿725.78	$0.00004963 ₿0.00000020	$0.000019 ₿0.00000018	$360.58 ₿4.23	$129.36K ₿725.78	$129.36K ₿725.78
6597	Taki Games TAKI	$0.0001105 ₿0.00000037	-94.09	$129.45K ₿440.15	$0.001906 ₿0.00000041	$0.0001105 ₿0.00000037	$1.07 ₿3.16	$331.67K ₿1.13K	$129.45K ₿440.15
6599	Inscribe INS	$0.005905 ₿0.0000042	1.13	$129.39K ₿94.09	$0.006724 ₿0.0000049	$0.005764 ₿0.0000040	$47.72K ₿17.15	$590.52K ₿429.45	$129.39K ₿94.09
6606	Minds MINDS	$0.01395 ₿0.00000068	-2.50	$128.7K ₿5.8	$0.01432 ₿0.00000069	$0.01387 ₿0.00000067	$52.06 ₿0.04	$3.49M ₿170.63	$128.7K ₿5.8
6611	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3338 ₿0.0000038	$0.3145 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6612	blinkdotfun BLINK	$0.0001283	-8.18	$128.28K	$0.0001484	$0.0001253	$3.94K	$128.28K	$128.28K
6613	BitSong BTSG	$0.001064 ₿0.00000018	-0.07	$128.24K ₿21.57	$0.001081 ₿0.00000019	$0.001052 ₿0.00000018	$35.32 ₿0.01	$129.7K ₿22.77	$128.24K ₿21.57
6614	WATCoin WAT	$0.000009939	-19.47	$128.16K	$0.00001242	$0.00000951	$49.77K	$693.02K	$128.16K
6618	MetaZero MZERO	$0.001279 ₿0.0000035	-12.53	$127.98K ₿0	$0.001472 ₿0.0000038	$0.001266 ₿0.0000033	$46.15K ₿10.91	$127.98K	$127.98K ₿0
6622	AgentLayer AGENT	$0.0001423	-1.02	$127.85K	$0.0001438	$0.0001422	$73.19K	$142.07K	$127.85K
6626	Govi GOVI	$0.008391 ₿0.0000039	-0.27	$127.63K ₿61.34	$0.008507 ₿0.0000041	$0.008161 ₿0.0000038	$18.42K ₿0.68	$264.52K ₿127.12	$127.63K ₿61.34
6627	Lossless LSS	$0.00148 ₿0.0000032	0.15	$127.45K ₿201.89	$0.001488 ₿0.0000033	$0.001475 ₿0.0000031	$34.53 ₿4.02	$148.07K ₿322.63	$127.45K ₿201.89
6631	CertaiK by Virtuals CERTAI	$0.0001273	-4.59	$128.39K	$0.0001347	$0.0001264	$750.98	$128.39K	$128.39K
6632	TN100x TN100X	$0.00001737 ₿0.000000035	-0.60	$126.64K ₿0	$0.00001768 ₿0.000000037	$0.00001705 ₿0.000000028	$674.83 ₿3.07	$150.72K ₿356.37	$126.64K ₿0
6635	LIF3 LSHARE (OLD) LSHARE	$4.33 ₿0.0017	2.05	$126.7K ₿51.13	$4.33 ₿0.0017	$3.9 ₿0.0016	$59.02 ₿0.07	$303.32K ₿122.4	$126.7K ₿51.13
6636	Planet Finance AQUA	$1.41 ₿0.00020	2.04	$126.55K ₿18.59	$1.42 ₿0.00020	$1.38 ₿0.00020	$45.57 ₿0.01	$136.52K ₿19.9	$126.55K ₿18.59
6638	ZAP ZAP	$0.001096	-2.45	$126.53K	$0.001391	$0.001086	$25.41K	$383.61K	$126.53K
6639	MOE MOE	$0.0001332	0.08	$126.46K	$0.0001356	$0.0001316	$187.65	$126.46K	$126.46K
6644	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6645	VoluMint VMINT	$0.0002066 ₿0.00000067	-2.93	$125.93K ₿410.58	$0.0002154 ₿0.00000072	$0.000193 ₿0.00000065	$206.88 ₿11.73	$206.62K ₿673.69	$125.93K ₿410.58
6648	SIZE SIZE	$0.0001292 ₿0.0000000020	0.71	$126.42K ₿0	$0.0001311 ₿0.0000000021	$0.000127 ₿0.0000000020	$65.84 ₿0.06	$126.42K ₿2.02	$126.42K ₿0
6649	Guanciale by Virtuals GUAN	$0.0001279	1.59	$128.61K	$0.000131	$0.0001259	$50.12K	$128.61K	$128.61K
6650	Kontos KOS	$0.0006585	-0.04	$125.63K	$0.0006602	$0.0006585	$11.67K	$658.55K	$125.63K
6651	el gato ELGATO	$0.00001256 ₿0.0000000023	-0.70	$126.3K ₿0	$0.00001293 ₿0.0000000028	$0.00001243 ₿0.0000000023	$446.11 ₿0.36	$126.3K ₿23.65	$126.3K ₿0
6653	BaseSwap BSWAP	$0.01742 ₿0.000019	32.34	$125.56K ₿0	$0.02425 ₿0.000021	$0.01315 ₿0.000018	$38.7K ₿4.68	$174.09K ₿4.09	$125.56K ₿0
6658	AI Agent Layer AIFUN	$0.0002596	-4.00	$125.12K	$0.0002733	$0.0002565	$359.93	$128.6K	$125.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}