Página de Resultados 32 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4187	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.42 ₿0.000059	$6.37 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4189	Odin Liquidity Network ODIN	$0.003677	4.70	$685.22K	$0.003677	$0.003502	$14.89K	$685.22K	$685.22K
4191	Ertha ERTHA	$0.0005629 ₿0.000000040	1.22	$684.64K ₿49.09	$0.0005649 ₿0.000000043	$0.0005468 ₿0.000000038	$2.71M ₿6.47	$1.13M ₿81	$684.64K ₿49.09
4193	Xi Token XI	$0.001625 ₿0.000000085	-0.05	$684.42K ₿35.8	$0.001865 ₿0.000000092	$0.001586 ₿0.000000077	$1.37K ₿0.21	$1.63M ₿85.05	$684.42K ₿35.8
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008037 ₿0.000000073	$0.007844 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	-2.42	$682.06K ₿0	$0.00000001282 ₿0.00000000000011	$0.00000001155 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4197	EXMO Coin EXM	$0.01002 ₿0.00000014	-1.29	$681.73K ₿4.77	$0.01017 ₿0.00000014	$0.009447 ₿0.00000013	$86.08K ₿0.11	$4.69M ₿88.56	$681.73K ₿4.77
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3089 ₿0.0000028	$0.2925 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Polkamarkets POLK	$0.00682 ₿0.00000057	1.41	$681.98K ₿57.17	$0.006844 ₿0.00000065	$0.006691 ₿0.00000055	$101.16K ₿3.84	$681.98K ₿57.17	$681.98K ₿57.17
4199	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4201	STEPN Green Satoshi Token on BSC GST-BSC	$0.003195 ₿0.00000025	1.94	$679.75K ₿46.39	$0.003217 ₿0.00000028	$0.003113 ₿0.00000024	$174.18K ₿0.33	$679.75K ₿46.39	$679.75K ₿46.39
4202	CryptoZoon ZOON	$0.000832 ₿0.000000015	-0.06	$679.61K ₿12.82	$0.0008468 ₿0.000000015	$0.0008309 ₿0.000000014	$107.45K ₿0.9	$828.76K ₿15.63	$679.61K ₿12.82
4203	Cogito Finance CGV	$0.006324 ₿0.0000023	-2.45	$679.31K ₿221.82	$0.006516 ₿0.0000024	$0.005867 ₿0.0000023	$22.36K ₿4.29	$6.31M ₿2.37K	$679.31K ₿221.82
4204	Musk It MUSKIT	$0.0006792	-5.34	$679.3K	$0.0007219	$0.0006738	$1.05M	$679.3K	$679.3K
4207	Kromatika KROM	$0.008237 ₿0.00000046	-0.04	$677.65K ₿38	$0.008247 ₿0.00000047	$0.007689 ₿0.00000046	$682.81 ₿0.4	$823.37K ₿46.17	$677.65K ₿38
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	VoluMint VMINT	$0.001111 ₿0.00000067	4.77	$677.35K ₿410.58	$0.0012 ₿0.00000072	$0.00102 ₿0.00000065	$1.28K ₿11.73	$1.11M ₿673.69	$677.35K ₿410.58
4211	IXO IXO	$0.007812 ₿0.0000010	0.93	$676.84K ₿92.93	$0.007818 ₿0.0000011	$0.007575 ₿0.00000098	$108.41 ₿0.07	$986.43K ₿135.43	$676.84K ₿92.93
4212	nomnom NOMNOM	$0.0006778	-8.67	$675.07K	$0.0007421	$0.000594	$77.92K	$675.07K	$675.07K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Avarik Saga AVRK	$0.003573	2.83	$674.91K	$0.00364	$0.003444	$27.84	$1.79M	$674.91K
4215	Interlay INTR	$0.002928 ₿0.00000064	-2.57	$673.46K ₿97.89	$0.003019 ₿0.00000065	$0.002902 ₿0.00000062	$155.05K ₿0.28	$2.93M ₿642.22	$673.46K ₿97.89
4217	GooseFX GOFX	$0.001859 ₿0.00000042	-1.90	$671.15K ₿126.76	$0.002002 ₿0.00000043	$0.001738 ₿0.00000041	$89.57K ₿0.24	$1.3M ₿295.62	$671.15K ₿126.76
4220	Maia MAIA	$2.12 ₿0.00041	4.73	$668.83K ₿0	$2.12 ₿0.00073	$1.99 ₿0.00040	$563.79 ₿33.96	$668.83K ₿74.3	$668.83K ₿0
4221	Bankless BED Index BED	$139.31 ₿0.0019	2.57	$668.21K ₿13.65	$139.34 ₿0.0019	$135.8 ₿0.0019	$18.21K ₿0.06	$668.21K ₿13.65	$668.21K ₿13.65
4222	Believe In Something BIS	$0.0006923	-11.32	$667.83K	$0.0008664	$0.0006205	$52.81K	$667.83K	$667.83K
4223	Kira the Injective Cat KIRA	$0.00000967 ₿0.0000000012	3.90	$667.53K ₿86.37	$0.0000097 ₿0.0000000013	$0.000008929 ₿0.0000000012	$138.39 ₿1.07	$667.53K ₿86.37	$667.53K ₿86.37
4227	DeFrogs DEFROGS	$66.48 ₿0.0066	0.85	$664.81K ₿66.57	$66.56 ₿0.0073	$65.16 ₿0.0063	$20.43K ₿27.39	$664.81K ₿66.57	$664.81K ₿66.57
4228	Morph AI MORPHAI	$0.006644	-0.66	$664.76K	$0.006697	$0.006253	$3.33K	$664.76K	$664.76K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	K21 Kanon K21	$0.03648 ₿0.0000017	-5.43	$664.04K ₿30.47	$0.03858 ₿0.0000017	$0.03546 ₿0.0000016	$106.66K ₿0.76	$773.57K ₿35.49	$664.04K ₿30.47
4231	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.44	$663.56K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$157.39K ₿4.08	$663.56K ₿17.51	$663.56K ₿17.51
4232	Mute MUTE	$0.01658 ₿0.0000091	-0.28	$663.34K ₿364.68	$0.01677 ₿0.0000093	$0.01629 ₿0.0000087	$76.48 ₿1.35	$663.34K ₿364.68	$663.34K ₿364.68
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001986 ₿0.000000018	$0.001889 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Trust The Process TRUST	$0.0006609	5.71	$660.73K	$0.0006626	$0.0006054	$717.82K	$660.73K	$660.73K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000608 ₿0.0000000055	$0.0002468 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.89 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4246	Quick Intel QKNTL	$0.008128 ₿0.00000098	-0.18	$649.92K ₿78.88	$0.008151 ₿0.0000010	$0.00783 ₿0.00000098	$73.96 ₿0.36	$650.26K ₿78.92	$649.92K ₿78.88
4248	Hermes Protocol HERMES	$0.00308 ₿0.00000057	17.40	$650.37K ₿62.68	$0.003079 ₿0.00000058	$0.002577 ₿0.00000056	$10.45K ₿1.27	$1.66M ₿68.26	$650.37K ₿62.68
4250	NikolAI NIKO	$0.0006495	2.78	$649.42K	$0.0006708	$0.0006185	$100.9K	$649.42K	$649.42K
4252	Kiba Inu KIBA	$0.0000007999 ₿0.000000000064	3.23	$645.34K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007749 ₿0.000000000062	$106.41K ₿0.44	$799.5K ₿64.58	$645.34K ₿52.27
4255	BlueSparrow BLUESPARROW	$0.01479 ₿0.00000075	2.93	$644.38K ₿32.86	$0.0148 ₿0.00000080	$0.01408 ₿0.00000066	$710.91 ₿0.63	$682.75K ₿34.81	$644.38K ₿32.86
4256	Prism PRISM	$0.0003512 ₿0.000000051	-12.08	$644.43K ₿95.37	$0.000405 ₿0.000000053	$0.0003382 ₿0.000000049	$117.86K ₿0.28	$671.97K ₿99.45	$644.43K ₿95.37
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Fishkoin KOIN	$0.00000003357 ₿0.0000000000055	-1.31	$643.18K ₿0	$0.00000003414 ₿0.0000000000061	$0.00000003304 ₿0.0000000000054	$984.57 ₿0.33	$643.18K ₿115.81	$643.18K ₿0
4260	Göztepe S.K. Fan Token GOZ	$0.1956 ₿0.000017	-0.70	$642.24K ₿41.8	$0.1975 ₿0.000018	$0.1938 ₿0.000016	$118.15K ₿7.9	$1.37M ₿123.49	$642.24K ₿41.8
4262	DeFi Yield Protocol DYP	$0.0411 ₿0.0000054	0.82	$639.9K ₿110.43	$0.0412 ₿0.0000059	$0.004186 ₿0.0000054	$27.66 ₿7.71	$1.03M ₿138.43	$639.9K ₿110.43
4263	Deri Protocol DERI	$0.004876 ₿0.00000026	3.56	$639.89K ₿34.52	$0.004885 ₿0.00000027	$0.004619 ₿0.00000025	$137.26K ₿0.37	$2.38M ₿127.37	$639.89K ₿34.52
4264	Bware INFRA	$0.1324 ₿0.000016	0.38	$639.76K ₿67.98	$0.1339 ₿0.000016	$0.1316 ₿0.000015	$173.15K ₿3.81	$13.24M ₿1.61K	$639.76K ₿67.98
4268	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4307 ₿0.0000039	$0.2784 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	Zynecoin ZYN	$0.01798 ₿0.0000046	135.24	$637.94K ₿158.71	$0.01783 ₿0.0000049	$0.007643 ₿0.0000034	$364.8K ₿2.87	$1.8M ₿451.7	$637.94K ₿158.71
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4275	McPepe's PEPES	$0.00000636 ₿0.00000000017	0.48	$635.86K ₿17.83	$0.00000636 ₿0.00000000017	$0.00000633 ₿0.00000000017	$4.43 ₿0	$635.86K ₿17.83	$635.86K ₿17.83
4279	Forest Knight KNIGHT	$0.01363 ₿0.00000074	-1.73	$634.05K ₿14.3	$0.01387 ₿0.00000075	$0.009814 ₿0.00000073	$110.9K ₿0.24	$1.36M ₿74.63	$634.05K ₿14.3
4281	SUGAR BUSH SUGAR	$0.0006655	0.26	$632.02K	$0.0006824	$0.0006603	$730.15K	$632.02K	$632.02K
4282	Normilio NORMILIO	$0.0006938	1.73	$633.73K	$0.0007057	$0.0006568	$2.35K	$633.73K	$633.73K
4284	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01933 ₿0.00000017	$0.01837 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4287	Aether Games AEG	$0.001569 ₿0.0000016	-8.06	$631.39K ₿124.47	$0.001708 ₿0.0000017	$0.001555 ₿0.0000016	$200.82K ₿3.1	$1.57M ₿1.65K	$631.39K ₿124.47
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.04 ₿0.0000095	$0.9637 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Orcfax FACT	$0.00357 ₿0.00000031	2.01	$628.96K ₿55.77	$0.003579 ₿0.00000033	$0.003435 ₿0.00000031	$292.41 ₿0.14	$3.57M ₿316.58	$628.96K ₿55.77
4291	GulfCoin GULF	$0.004157 ₿0.00000045	-0.23	$627.7K ₿68.31	$0.004199 ₿0.00000046	$0.00415 ₿0.00000044	$20.11K ₿3.54	$20.78M ₿2.26K	$627.7K ₿68.31
4294	blinkdotfun BLINK	$0.0006267	11.24	$626.43K	$0.0006421	$0.0005623	$18.7K	$626.43K	$626.43K
4295	Big Pharmai DRUGS	$0.0005693	2.50	$626.26K	$0.0005752	$0.0005391	$8.05K	$626.26K	$626.26K
4296	THREE $THREE	$0.006278	13.05	$625.79K	$0.00629	$0.00541	$50.66K	$625.79K	$625.79K
4297	Spacebucks SBX	$0.0006256	-6.62	$625.63K	$0.0006807	$0.0006106	$1.63K	$625.63K	$625.63K
4304	Dfyn Network DFYN	$0.003235 ₿0.00000031	1.23	$622.73K ₿61.19	$0.003236 ₿0.00000033	$0.003155 ₿0.00000029	$168.99K ₿5.57	$641.48K ₿63.04	$622.73K ₿61.19
4306	Choise.ai CHO	$0.005662 ₿0.0000017	0.48	$620.5K ₿189.64	$0.005663 ₿0.0000019	$0.005605 ₿0.0000015	$3.34M ₿44.24	$5.66M ₿1.73K	$620.5K ₿189.64
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Hercules Token TORCH	$0.1915	1.26	$619.97K	$0.1979	$0.186	$1.99K	$1.64M	$619.97K
4309	Karat KAT	$0.000568 ₿0.000000061	-0.05	$617.94K ₿28.14	$0.00057 ₿0.000000065	$0.0005648 ₿0.000000060	$89.95K ₿0.64	$1.11M ₿120.2	$617.94K ₿28.14
4310	Agents AI AGENT	$0.0006152	-12.98	$615.23K	$0.0007908	$0.0005799	$19.47K	$615.23K	$615.23K
4314	CheckDot CDT	$0.0833 ₿0.0000098	1.54	$615.59K ₿72.36	$0.08438 ₿0.000010	$0.08143 ₿0.0000095	$11.49K ₿2.35	$832.93K ₿97.91	$615.59K ₿72.36
4315	Gravity Bridged WETH (Canto) WETH	$2,582.95	1.82	$613.49K	$2,585.61	$2,484.39	$16.74K	$613.49K	$613.49K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Dark Frontiers DARK	$0.002858 ₿0.00000050	0.96	$617.81K ₿99.33	$0.002905 ₿0.00000050	$0.002822 ₿0.00000048	$222.43K ₿1.36	$717.59K ₿125.91	$617.81K ₿99.33
4318	VIDT DAO VIDT	$0.0006988 ₿0.00000068	-3.95	$612.76K ₿528.77	$0.0007429 ₿0.00000072	$0.0006937 ₿0.00000068	$144.03K ₿44.3	$696.5K ₿686.7	$612.76K ₿528.77
4319	Aston Villa Fan Token AVL	$0.2587 ₿0.000019	-0.99	$613.73K ₿24.07	$0.2645 ₿0.000020	$0.2579 ₿0.000016	$9.44K ₿13.7	$2.59M ₿192.33	$613.73K ₿24.07
4321	Moonray MNRY	$0.007974	-1.67	$613.58K	$0.008746	$0.007829	$507.61K	$7.98M	$613.58K
4323	Astrovault AXV	$0.006962 ₿0.0000023	0.61	$612.65K ₿40.09	$0.006962 ₿0.0000023	$0.006794 ₿0.0000022	$1.99K ₿0.77	$1.54M ₿495.34	$612.65K ₿40.09
4324	LilAI LILAI	$0.0008864 ₿0.00000011	-0.21	$616.75K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$139.31K ₿0.17	$861.64K ₿115.34	$616.75K ₿80.98
4325	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4327	Wrapped DOG WDOG	$0.0006112	0.89	$611.2K	$0.000612	$0.0005783	$2M	$611.2K	$611.2K
4330	Sora XOR	$0 ₿0.0000000017	-9.41	$610K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.45K ₿3.33	$610K ₿34.32	$610K ₿34.27
4331	OmniCat OMNI	$0.00001461 ₿0.0000000080	13.72	$609.16K ₿335.89	$0.00001468 ₿0.0000000084	$0.00001252 ₿0.0000000079	$43.17K ₿43.4	$664.35K ₿366.32	$609.16K ₿335.89
4333	AicroStrategy AISTR	$0.0005518	44.29	$607.29K	$0.0006174	$0.0003808	$52.95K	$607.29K	$607.29K
4334	DinoLFG DINO	$0.00194 ₿0.00000026	17.09	$607.03K ₿84.42	$0.001939 ₿0.00000031	$0.001604 ₿0.00000026	$47.55K ₿2.25	$646.57K ₿89.92	$607.03K ₿84.42
4338	Dentacoin DCN	$0.0000008503 ₿0.000000000017	-5.55	$604.46K ₿12.27	$0.0000009003	$0.0000008503	$0.03 ₿0	$6.8M ₿138.12	$604.46K ₿12.27
4339	ApeBond ABOND	$0.001584 ₿0.00000044	0.34	$603.52K ₿69.67	$0.001586 ₿0.00000046	$0.001538 ₿0.00000043	$70.08K ₿0.48	$722.06K ₿203.39	$603.52K ₿69.67
4340	ScarQuest SCAR	$0.0002117 ₿0.000000045	0.57	$603.3K ₿107.8	$0.0002117 ₿0.000000049	$0.0002077 ₿0.000000044	$1.14 ₿2.96	$2.11M ₿451.66	$603.3K ₿107.8
4343	Jupiter JUP	$0.0006025 ₿0.000000018	-7.58	$602.55K ₿18.16	$0.0006689 ₿0.000000018	$0.0005577 ₿0.000000016	$34.14K ₿0.81	$602.55K ₿18.16	$602.55K ₿18.16
4345	Sashimi SASHIMI	$0.002692 ₿0.000000082	-1.32	$602.65K ₿18.55	$0.002772 ₿0.000000084	$0.002606 ₿0.000000079	$100.16K ₿0.22	$613.57K ₿18.88	$602.65K ₿18.55
4346	Horizon Protocol HZN	$0.003062 ₿0.00000074	1.22	$601.29K ₿118.52	$0.003062 ₿0.00000075	$0.002964 ₿0.00000072	$2.15K ₿0.93	$755.06K ₿179.29	$601.29K ₿118.52
4349	Callisto Network CLO	$0.0001824 ₿0.0000000029	5.70	$599.84K ₿9.8	$0.0002089 ₿0.0000000033	$0.000168 ₿0.0000000028	$102.75 ₿0.17	$599.84K ₿9.8	$599.84K ₿9.8
4350	Fractal FCL	$0.004889 ₿0.00000015	12.27	$599.39K ₿18.46	$0.004895 ₿0.00000015	$0.004263 ₿0.00000014	$525.07 ₿0.03	$1.19M ₿38.6	$599.39K ₿18.46
4352	CyberDEX CYDX	$0.002041	-0.08	$598.51K	$0.002062	$0.00204	$9.22K	$3.27M	$598.51K
4354	LUCI LUCI	$0.0005992	-6.44	$599.31K	$0.0007024	$0.0005492	$48.23K	$599.31K	$599.31K
4355	JustAnEgg EGG	$0.001496 ₿0.00000032	1.62	$597.51K ₿0	$0.00151 ₿0.00000049	$0.001432 ₿0.00000029	$2.08K ₿85.19	$597.51K ₿119.74	$597.51K ₿0
4357	Peepo PEPO	$0.00000143	7.49	$595.71K	$0.00000143	$0.000001239	$12.82K	$595.71K	$595.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}