Página de Resultados 32 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008091 ₿0.000000073	$0.007897 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3109 ₿0.0000028	$0.2945 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Department of Gov Efficiency DOGE	$0.07447	2.96	$732.98K	$0.07477	$0.07075	$155.14K	$732.98K	$732.98K
4200	Teleport System Token TST	$0.002448	0.85	$705.96K	$0.002458	$0.002397	$346.6K	$2.45M	$705.96K
4202	HAMI $HAMI	$0.0006944 ₿0.000000069	-0.72	$704.95K ₿0	$0.0007161 ₿0.000000080	$0.0006943 ₿0.000000060	$137.34K ₿4.45	$704.95K	$704.95K ₿0
4203	Maia MAIA	$2.2 ₿0.00041	6.55	$694.53K ₿0	$2.25 ₿0.00073	$2.05 ₿0.00040	$1.74K ₿33.96	$694.53K ₿74.3	$694.53K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Universal Basic Compute UBC	$0.0006788	-3.25	$675.77K	$0.0007402	$0.0006673	$383.36K	$679.73K	$675.77K
4212	VelasPad VLXPAD	$0.00176 ₿0.00000010	-16.34	$763.6K ₿44.91	$0.002132 ₿0.00000010	$0.001653 ₿0.000000097	$135.47 ₿0.23	$763.6K ₿44.91	$763.6K ₿44.91
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.31K	$696.21K
4214	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9078 ₿0.0000082	$0.8475 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4215	LUCI LUCI	$0.0006994	0.23	$697.67K	$0.0007359	$0.0004934	$79.75K	$697.67K	$697.67K
4217	DeFrogs DEFROGS	$71.43 ₿0.0066	7.53	$714.28K ₿66.57	$72.09 ₿0.0073	$66.31 ₿0.0063	$106.45K ₿27.39	$714.28K ₿66.57	$714.28K ₿66.57
4218	Celer Bridged DAI (Astar) DAI	$0.9978	-0.01*	$693.08K	$0.9979	$0.9978	$1.07	$693.08K	$693.08K
4221	Horizon Protocol HZN	$0.003508 ₿0.00000074	15.39	$689.11K ₿118.52	$0.00351 ₿0.00000075	$0.003036 ₿0.00000072	$7.12K ₿0.93	$865.1K ₿179.29	$689.11K ₿118.52
4222	Pandacoin PND	$0.00001927 ₿0.00000000055	-0.40	$686.36K ₿19.43	$0.00001995 ₿0.00000000056	$0.00001902 ₿0.00000000054	$12.71 ₿0	$686.36K ₿17.65	$686.36K ₿19.43
4223	Swarm SWARM	$0.000668 ₿0.00039	-5.41	$668.02K ₿0	$0.0007282 ₿0.	$0.0006619 ₿0.	$163.29K ₿0	$668.02K	$668.02K ₿0
4224	Hercules Token TORCH	$0.1991	3.71	$642.67K	$0.2056	$0.1915	$551.04	$1.7M	$642.67K
4225	Sandclock QUARTZ	$0.09413 ₿0.0000033	-0.06	$690.24K ₿24.56	$0.09422 ₿0.0000033	$0.0941 ₿0.0000032	$204.25 ₿0	$9.41M ₿334.89	$690.24K ₿24.56
4226	Ertha ERTHA	$0.0005707 ₿0.000000040	2.48	$692.86K ₿49.09	$0.0005779 ₿0.000000043	$0.0005546 ₿0.000000038	$3.83M ₿6.47	$1.14M ₿81	$692.86K ₿49.09
4227	Mintra MINT	$0.0002781 ₿0.000000015	9.33	$661.57K ₿36.55	$0.0002804 ₿0.000000015	$0.0002432 ₿0.000000014	$119.24 ₿0.17	$661.57K ₿36.55	$661.57K ₿36.55
4229	blinkdotfun BLINK	$0.0006916	8.20	$684.85K	$0.0006952	$0.0006217	$18.43K	$684.85K	$684.85K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Quick Intel QKNTL	$0.008699 ₿0.00000098	7.51	$695.6K ₿78.88	$0.008712 ₿0.0000010	$0.008075 ₿0.00000098	$1.08K ₿0.36	$695.96K ₿78.92	$695.6K ₿78.88
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.002 ₿0.000000018	$0.001902 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Ariva ARV	$0.000009459 ₿0.00000000063	-3.20	$686.77K ₿46.11	$0.0000099 ₿0.00000000063	$0.00000901 ₿0.00000000057	$99.74K ₿10.33	$886.37K ₿59.51	$686.77K ₿46.11
4234	VoluMint VMINT	$0.001126 ₿0.00000067	5.75	$686.4K ₿410.58	$0.001203 ₿0.00000072	$0.001064 ₿0.00000065	$3.01K ₿11.73	$1.13M ₿673.69	$686.4K ₿410.58
4235	Catana CATANA	$0.0006257	6.49	$623.13K	$0.0006304	$0.0005827	$93.39K	$623.13K	$623.13K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006121 ₿0.0000000055	$0.0002484 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.41 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.91 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Avarik Saga AVRK	$0.003872	8.30	$730.73K	$0.003945	$0.00343	$2.59K	$1.94M	$730.73K
4239	InsightX INX	$0.003443 ₿0.00000010	-11.20	$705.82K ₿20.9	$0.00468 ₿0.00000011	$0.003425 ₿0.000000099	$23.16K ₿0.07	$860.02K ₿25.78	$705.82K ₿20.9
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Sonic Snipe Bot SONIC	$0.1311	-37.34	$669.33K	$0.2093	$0.1065	$43.01K	$800.52K	$669.33K
4241	Odin Liquidity Network ODIN	$0.003631	-0.76	$680.64K	$0.003686	$0.003498	$11.85K	$680.64K	$680.64K
4242	Meowcoin MEWC	$0.00009215 ₿0.0000000041	-8.57	$665.9K ₿17.3	$0.0001033 ₿0.0000000046	$0.00008613 ₿0.0000000040	$1.69K ₿0.13	$665.9K ₿17.3	$665.9K ₿17.3
4243	Gifto GFT	$0.0003 ₿0.00000037	-45.81	$672.07K ₿377.88	$0.0005589 ₿0.00000039	$0.000222 ₿0.00000037	$70.75K ₿75.34	$672.07K ₿377.88	$672.07K ₿377.88
4244	Interlay INTR	$0.002937 ₿0.00000064	0.74	$675.38K ₿97.89	$0.003106 ₿0.00000065	$0.002914 ₿0.00000062	$165.56K ₿0.28	$2.94M ₿642.22	$675.38K ₿97.89
4246	BlueSparrow BLUESPARROW	$0.01562 ₿0.00000075	6.17	$681.25K ₿32.86	$0.01591 ₿0.00000080	$0.01468 ₿0.00000066	$281.29 ₿0.63	$721.81K ₿34.81	$681.25K ₿32.86
4248	Nyan Heroes NYAN	$0.004957	-7.11	$726.63K	$0.005518	$0.004657	$458.41K	$4.97M	$726.63K
4250	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.61	$680.28K ₿37.19	$0.001837 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4251	Trust The Process TRUST	$0.0006586	0.13	$657.91K	$0.0006832	$0.000652	$1.09M	$657.91K	$657.91K
4252	STEPN Green Satoshi Token on BSC GST-BSC	$0.003204 ₿0.00000025	0.67	$681.9K ₿46.39	$0.00343 ₿0.00000028	$0.003028 ₿0.00000024	$194.4K ₿0.33	$681.9K ₿46.39	$681.9K ₿46.39
4253	McPepe's PEPES	$0.00000679 ₿0.00000000017	4.36	$678.58K ₿17.83	$0.000006909 ₿0.00000000017	$0.000006499 ₿0.00000000017	$231.08 ₿0	$678.58K ₿17.83	$678.58K ₿17.83
4254	Hakka Finance HAKKA	$0.002295 ₿0.000000051	-5.41	$671.43K ₿14.96	$0.002623 ₿0.000000051	$0.002202 ₿0.000000042	$20.44K ₿0.01	$1.1M ₿27.88	$671.43K ₿14.96
4255	Pchain PI	$0.0006691 ₿0.000000057	-9.54	$681.74K ₿58.12	$0.000773 ₿0.000000063	$0.000638 ₿0.000000054	$108.25K ₿0.25	$1.04M ₿89.63	$681.74K ₿58.12
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	GooseFX GOFX	$0.001997 ₿0.00000042	8.87	$720.99K ₿126.76	$0.002333 ₿0.00000043	$0.00182 ₿0.00000041	$108.97K ₿0.24	$1.39M ₿295.62	$720.99K ₿126.76
4259	analoS ANALOS	$0.000006739 ₿0.0000000013	-8.08	$669.2K ₿137.11	$0.000007549 ₿0.0000000014	$0.00000668 ₿0.0000000013	$69.42K ₿75.77	$673.09K ₿138.98	$669.2K ₿137.11
4260	EXMO Coin EXM	$0.009857 ₿0.00000014	0.05	$670.35K ₿4.77	$0.01002 ₿0.00000014	$0.00944 ₿0.00000013	$54.03K ₿0.11	$4.61M ₿88.56	$670.35K ₿4.77
4261	Hermes Protocol HERMES	$0.003039 ₿0.00000057	1.17	$643.46K ₿62.68	$0.003379 ₿0.00000058	$0.002999 ₿0.00000056	$17.96K ₿1.27	$1.64M ₿68.26	$643.46K ₿62.68
4263	PIKA to PIKO ピカとピコ PIKA	$0.0008592	4.53	$634.18K	$0.0008755	$0.0007784	$216.95	$634.18K	$634.18K
4265	Spacebucks SBX	$0.0006649	7.30	$659.99K	$0.0006813	$0.000619	$2.42K	$659.99K	$659.99K
4268	ritestream RITE	$0.003637 ₿0.00000069	-7.42	$661.37K ₿126.4	$0.003934 ₿0.00000072	$0.003634 ₿0.00000063	$413.49K ₿13.47	$3.64M ₿695.09	$661.37K ₿126.4
4269	Everyworld EVERY	$0.000293 ₿0.00000085	-2.12	$689.9K ₿0	$0.0003002 ₿0.00000096	$0.000294 ₿0.00000066	$105.84K ₿35.39	$2.94M ₿8.51K	$689.9K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Kira the Injective Cat KIRA	$0.0000095 ₿0.0000000012	-1.91	$655.2K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009219 ₿0.0000000012	$111.81 ₿1.07	$655.2K ₿86.37	$655.2K ₿86.37
4276	Amepay AME	$0.0004821 ₿0.000000035	-15.45	$481.41K ₿35.52	$0.0005951 ₿0.000000041	$0.0004777 ₿0.000000035	$181.25K ₿0.84	$481.41K ₿35.52	$481.41K ₿35.52
4278	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4281	Big Pharmai DRUGS	$0.0005818	2.75	$640.31K	$0.000604	$0.0005626	$5.75K	$640.31K	$640.31K
4282	NikolAI NIKO	$0.0006592	1.56	$659.28K	$0.0006869	$0.000649	$102.09K	$659.28K	$659.28K
4284	DeFi Yield Protocol DYP	$0.004499 ₿0.0000054	4.62	$70.02K ₿110.43	$0.04191 ₿0.0000059	$0.004298 ₿0.0000054	$45.22 ₿7.71	$112.29K ₿138.43	$70.02K ₿110.43
4287	Gravity Bridged WETH (Canto) WETH	$2,712.27	5.66	$645.84K	$2,789.5	$2,566.86	$27.96K	$645.84K	$645.84K
4288	CheckDot CDT	$0.0881 ₿0.0000098	4.67	$651.1K ₿72.36	$0.08866 ₿0.000010	$0.0829 ₿0.0000095	$12.45K ₿2.35	$880.98K ₿97.91	$651.1K ₿72.36
4289	SUGAR BUSH SUGAR	$0.0006772	-0.51	$647.8K	$0.0006954	$0.00066	$678.71K	$647.8K	$647.8K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.05 ₿0.0000095	$0.9702 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	JustAnEgg EGG	$0.001575 ₿0.00000032	5.08	$625.8K ₿0	$0.001617 ₿0.00000049	$0.001485 ₿0.00000029	$3.73K ₿85.19	$625.8K ₿119.74	$625.8K ₿0
4292	Göztepe S.K. Fan Token GOZ	$0.1965 ₿0.000017	0.25	$645.39K ₿41.8	$0.1992 ₿0.000018	$0.1946 ₿0.000016	$141.94K ₿7.9	$1.38M ₿123.49	$645.39K ₿41.8
4293	AurusX AX	$0.065 ₿0.000012	-32.99	$646.97K ₿36.3	$0.097 ₿0.000012	$0.065 ₿0.000012	$46.37 ₿2.63	$975K ₿381.54	$646.97K ₿36.3
4294	Agents AI AGENT	$0.000656	-9.53	$656.08K	$0.0007261	$0.0005799	$30.55K	$656.08K	$656.08K
4295	Samsunspor Fan Token SAM	$0.3235 ₿0.000018	1.05	$646.76K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$231.43K ₿0.03	$1.78M ₿104.07	$646.76K ₿48.72
4297	Wrapped DOG WDOG	$0.0006274	3.48	$627.29K	$0.0006562	$0.0006035	$3.12M	$627.29K	$627.29K
4299	Astrovault AXV	$0.007137 ₿0.0000023	3.15	$628.08K ₿40.09	$0.007186 ₿0.0000023	$0.006869 ₿0.0000022	$5.43K ₿0.77	$1.58M ₿495.34	$628.08K ₿40.09
4301	Dfyn Network DFYN	$0.003303 ₿0.00000031	3.19	$637.24K ₿61.19	$0.003349 ₿0.00000033	$0.003188 ₿0.00000029	$2.43K ₿5.57	$656.43K ₿63.04	$637.24K ₿61.19
4304	Orcfax FACT	$0.003614 ₿0.00000031	1.21	$636.74K ₿55.77	$0.003726 ₿0.00000033	$0.003558 ₿0.00000031	$997.52 ₿0.14	$3.61M ₿316.58	$636.74K ₿55.77
4306	Fishkoin KOIN	$0.00000003341 ₿0.0000000000055	-0.32	$640K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$59.74 ₿0.33	$640K ₿115.81	$640K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Catalorian CATALORIAN	$0.0006319	9.22	$631.93K	$0.0006377	$0.00057	$325.31K	$631.93K	$631.93K
4310	PEPE (Ordinals) PEPE	$0.01528 ₿0.0000077	-9.18	$642.88K ₿318.06	$0.01752 ₿0.0000087	$0.0135 ₿0.0000047	$108.72K ₿95.85	$642.88K ₿318.06	$642.88K ₿318.06
4312	Tranche Finance SLICE	$0.0364 ₿0.00000088	6.80	$634.15K ₿13.89	$0.03689 ₿0.00000081	$0.03406 ₿0.00000060	$91.59K ₿1.32	$728.1K ₿15.94	$634.15K ₿13.89
4313	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4336 ₿0.0000039	$0.2803 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4315	Bware INFRA	$0.1319 ₿0.000016	-0.46	$638.01K ₿67.98	$0.1326 ₿0.000016	$0.1316 ₿0.000015	$202.56K ₿3.81	$13.2M ₿1.61K	$638.01K ₿67.98
4316	THREE $THREE	$0.005576	1.11	$557.62K	$0.006541	$0.00551	$46.56K	$557.62K	$557.62K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4323	Callisto Network CLO	$0.0001961 ₿0.0000000029	7.49	$644.76K ₿9.8	$0.0001964 ₿0.0000000033	$0.0001791 ₿0.0000000028	$55.81 ₿0.17	$644.76K ₿9.8	$644.76K ₿9.8
4324	Mirrored Ether METH	$2.74 ₿0.000050	6.80	$628.81K ₿11.59	$2.8 ₿0.000051	$2.57 ₿0.000050	$216.71K ₿8.29	$628.81K ₿11.59	$628.81K ₿11.59
4325	Kiba Inu KIBA	$0.0000007949 ₿0.000000000064	-2.82	$639.76K ₿52.27	$0.0000009088 ₿0.000000000066	$0.0000007958 ₿0.000000000062	$116.88K ₿0.44	$795.62K ₿64.58	$639.76K ₿52.27
4328	Karat KAT	$0.0005871 ₿0.000000061	3.14	$640.76K ₿28.14	$0.0006327 ₿0.000000065	$0.0005656 ₿0.000000060	$88.04K ₿0.64	$1.15M ₿120.2	$640.76K ₿28.14
4329	Dark Frontiers DARK	$0.002937 ₿0.00000050	3.03	$630.53K ₿99.33	$0.00296 ₿0.00000050	$0.00285 ₿0.00000048	$224.46K ₿1.36	$732.35K ₿125.91	$630.53K ₿99.33
4330	GulfCoin GULF	$0.004165 ₿0.00000045	-0.34	$628.71K ₿68.31	$0.00419 ₿0.00000046	$0.004148 ₿0.00000044	$21.07K ₿3.54	$20.81M ₿2.26K	$628.71K ₿68.31
4331	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01946 ₿0.00000017	$0.01849 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4336	Peepo PEPO	$0.00000154	17.59	$644.99K	$0.00000157	$0.000001309	$11.75K	$644.99K	$644.99K
4338	Morra MORRA	$0.001603 ₿0.00000027	16.18	$626.59K ₿104.7	$0.001739 ₿0.00000030	$0.001364 ₿0.00000026	$6.8K ₿0.78	$801.61K ₿138.24	$626.59K ₿104.7
4342	Deri Protocol DERI	$0.004793 ₿0.00000026	-1.76	$629.66K ₿34.52	$0.005105 ₿0.00000027	$0.004793 ₿0.00000025	$136.69K ₿0.37	$2.35M ₿127.37	$629.66K ₿34.52
4344	Draggy CTO DRAGGY	$0.000000001461	24.99	$616.21K	$0.000000001517	$0.000000001168	$13.92K	$616.21K	$616.21K
4346	Shitzu SHITZU	$0.002025 ₿0.000000018	5.02	$620.18K ₿0	$0.002064 ₿0.000000021	$0.001919 ₿0.000000018	$6.18K ₿0.06	$620.18K ₿10.59	$620.18K ₿0
4349	Fractal FCL	$0.005077 ₿0.00000015	4.39	$622.29K ₿18.46	$0.005158 ₿0.00000015	$0.00486 ₿0.00000014	$536.6 ₿0.03	$1.23M ₿38.6	$622.29K ₿18.46
4354	LilAI LILAI	$0.0008816 ₿0.00000011	0.04	$631.06K ₿80.98	$0.000892 ₿0.00000011	$0.0008532 ₿0.00000011	$139.57K ₿0.17	$881.64K ₿115.34	$631.06K ₿80.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}