32结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4686	OptionRoom ROOM	$0.03521 ₿0.000000040	-4.18	$439.8K ₿0.51	$0.045 ₿0.000000042	$0.03348 ₿0.000000030	$62.28K ₿0.11	$3.52M ₿4.05	$439.8K ₿0.51
4688	MarketPeak PEAK	$0.000264 ₿0.000000028	-1.53	$437.69K ₿48.05	$0.0002684 ₿0.000000030	$0.0002636 ₿0.000000027	$102.35 ₿0.16	$549.96K ₿32.76	$437.69K ₿48.05
4689	BetSwirl BETS	$0.0001311 ₿0.000000010	-1.90	$433.78K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$192.93 ₿0.1	$843.37K ₿75.51	$433.78K ₿50.73
4691	Kroma KRO	$0.00484	1.45	$437.13K	$0.004841	$0.00477	$104.37	$1.19M	$437.13K
4692	Elmo ELMO	$0.001485 ₿0.000000091	-9.35	$437.09K ₿30.37	$0.001642 ₿0.000000096	$0.001483 ₿0.000000090	$800.87 ₿0.1	$437.09K ₿28.55	$437.09K ₿30.37
4695	Agents AI AGENT	$0.0004336	-6.19	$435.8K	$0.000466	$0.0004285	$934.25	$435.8K	$435.8K
4696	Kontos KOS	$0.00231	-4.56	$435.57K	$0.00251	$0.002083	$57.84K	$2.31M	$435.57K
4698	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4704	Bolt BOLT	$0.0004331 ₿0.000000049	-5.09	$432.53K ₿49.72	$0.0004572 ₿0.000000054	$0.000432 ₿0.000000048	$5.1 ₿2.14	$432.53K ₿49.72	$432.53K ₿49.72
4705	Elon ELON	$0.0000006307	-13.41	$430.61K	$0.0000007977	$0.0000006278	$46.63K	$430.61K	$430.61K
4706	Changex CHANGE	$0.002134 ₿0.000000081	-6.24	$432.08K ₿16.53	$0.002276 ₿0.000000081	$0.002 ₿0.000000074	$20.28K ₿0.52	$853.41K ₿32.65	$432.08K ₿16.53
4708	GoodBoy GOODBOY	$0.0004309	-6.22	$430.99K	$0.0004595	$0.0004246	$1.51	$430.99K	$430.99K
4710	Binamon BMON	$0.002527 ₿0.000000074	-0.10	$430.31K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$53.37K ₿0.28	$578.03K ₿16.94	$430.31K ₿12.61
4712	Guanciale by Virtuals GUAN	$0.0004248	-1.66	$420.34K	$0.0004349	$0.0004225	$54.18K	$420.34K	$420.34K
4715	Biometric Financial BIOFI	$0.0001042 ₿0.000000022	-8.50	$427.34K ₿69.64	$0.0001147 ₿0.000000024	$0.0001035 ₿0.000000022	$6.16K ₿1.03	$1.04M ₿225	$427.34K ₿69.64
4716	Bitcointry Token BTTY	$0.0008672 ₿0.000000021	-1.40	$426.77K ₿9.39	$0.0008808 ₿0.000000021	$0.0008641 ₿0.000000020	$10.32K ₿0.73	$433.64K ₿10.77	$426.77K ₿9.39
4717	QuiverX QRX	$0.004661 ₿0.00000010	-3.35	$426.64K ₿9.43	$0.004835 ₿0.00000010	$0.004659 ₿0.00000010	$144.41 ₿0	$468.32K ₿10.35	$426.64K ₿9.43
4719	Spacemesh $SMH	$0.005938 ₿0.000048	-0.46	$425.58K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$186.26K ₿10.88	$425.58K	$425.58K ₿0
4720	Script Network SCPT	$0.0005192 ₿0.00000057	-7.70	$425.33K ₿152.82	$0.0005626 ₿0.00000064	$0.0005184 ₿0.00000055	$232.06K ₿30.33	$509.87K ₿580.51	$425.33K ₿152.82
4721	Fear FEAR	$0.02403 ₿0.0000027	0.71	$425.68K ₿49.59	$0.02425 ₿0.0000028	$0.02377 ₿0.0000026	$145.25K ₿7.45	$1M ₿115.52	$425.68K ₿49.59
4722	MOSS AI MOSS	$0.0004672	-2.39	$425.14K	$0.0004844	$0.0004486	$452.44K	$425.14K	$425.14K
4723	Pendulum PEN	$0.01293 ₿0.0000011	10.02	$425.11K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$351.38 ₿0.17	$2.09M ₿217.75	$425.11K ₿0
4724	Gold Fever Native Gold NGL	$0.01036 ₿0.0000024	2.20	$425.07K ₿103.12	$0.01054 ₿0.0000025	$0.01013 ₿0.0000024	$101.77K ₿1.65	$2.07M ₿427.62	$425.07K ₿103.12
4725	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.84	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4726	cLINK CLINK	$0.2596 ₿0.0000050	-4.48	$424.61K ₿49.27	$0.2724 ₿0.0000051	$0.2593 ₿0.0000050	$0 ₿0	$424.61K ₿49.27	$424.61K ₿49.27
4727	Badmad Robots METAL	$0.0005439 ₿0.00000073	5.90	$424.6K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$58.96K ₿7.24	$1.5M ₿2.02K	$424.6K ₿529.52
4729	catownkimono COK	$0.0000004232	-6.26	$424.49K	$0.0000004608	$0.0000004206	$55.21K	$424.49K	$424.49K
4730	Suicune HSUI	$0.001724 ₿0.00000033	-13.30	$422.57K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$293.24 ₿0.31	$422.57K ₿396.55	$422.57K ₿0
4731	Speciex SPEX	$0.001681 ₿0.000000066	0.63	$422.46K ₿9.94	$0.001756 ₿0.000000067	$0.00161 ₿0.000000058	$114.98K ₿0.23	$2.52M ₿99.42	$422.46K ₿9.94
4732	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.11	$422.14K ₿11.34	$0.001299 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4734	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2328 ₿0.0000022	$0.2126 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4736	AlienXChain AIX	$0.003363	-0.34	$420.28K	$0.003377	$0.003358	$35.93K	$3.23M	$420.28K
4738	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.146 ₿0.0000013	$0.1396 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4739	KLAUS KLAUS	$0.0004178	-5.48	$417.79K	$0.0004512	$0.0003853	$46.4K	$417.79K	$417.79K
4740	Decentralized ETF DETF	$0.004168 ₿0.0000015	0.01*	$416.82K ₿164.81	$0.004168 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.82K ₿164.81	$416.82K ₿164.81
4743	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4744	Wonderman Nation WNDR	$0.009048 ₿0.00000047	-1.07	$416.45K ₿18.51	$0.009146 ₿0.00000047	$0.009014 ₿0.00000045	$19.47K ₿0.18	$4.52M ₿235.42	$416.45K ₿18.51
4746	Draggy CTO DRAGGY	$0.00000000099	-7.12	$416.17K	$0.000000001066	$0.000000000988	$1.2K	$416.17K	$416.17K
4747	Baby Wen BWEN	$0.004159	-6.16	$417.98K	$0.004434	$0.004103	$24.22	$417.98K	$417.98K
4756	FARCANA FAR	$0.0003314 ₿0.0000017	2.42	$413.66K ₿607.69	$0.000337 ₿0.0000017	$0.0002797 ₿0.0000016	$795.56K ₿82.46	$1.66M ₿8.95K	$413.66K ₿607.69
4758	Povel Durev DUREV	$0.004161	-1.05	$413.49K	$0.004223	$0.004143	$65.05K	$413.49K	$413.49K
4760	Invest Zone IVFUN	$0.0004133	4.31	$413.31K	$0.0004134	$0.0003962	$468.89	$413.31K	$413.31K
4761	NvirWorld NVIR	$0.000322 ₿0.00000023	-4.55	$412.97K ₿284.73	$0.000348 ₿0.00000024	$0.0003206 ₿0.00000022	$125.46K ₿22.02	$3.45M ₿2.53K	$412.97K ₿284.73
4764	THREE $THREE	$0.004125	-4.94	$412.51K	$0.004376	$0.003708	$46.05K	$412.51K	$412.51K
4766	Amepay AME	$0.0004124 ₿0.000000035	-4.77	$412.43K ₿35.52	$0.0004349 ₿0.000000041	$0.0004033 ₿0.000000035	$54.95K ₿0.84	$412.43K ₿35.52	$412.43K ₿35.52
4768	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4770	0chain ZCN	$0.008457 ₿0.0000023	-10.47	$409.34K ₿112.72	$0.009563 ₿0.0000023	$0.008425 ₿0.0000021	$550.39 ₿0.05	$3.38M ₿931.55	$409.34K ₿112.72
4772	Karlsen KLS	$0.0002061 ₿0.00000016	-17.47	$408.7K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$86.84K ₿2.05	$439.5K ₿111.63	$408.7K ₿95.23
4774	Canxium CAU	$0.3377 ₿0.00015	-1.70	$408.03K ₿113.91	$0.3438 ₿0.00016	$0.3368 ₿0.00015	$26.23K ₿2.25	$470.72K ₿137.07	$408.03K ₿113.91
4778	Poncho PONCHO	$0.04069 ₿0.0000060	-8.85	$407.05K ₿0	$0.04464 ₿0.0000075	$0.0399 ₿0.0000055	$1.06K ₿3.4	$407.05K ₿60.31	$407.05K ₿0
4780	Aion AION	$0.00074 ₿0.000000031	-1.35	$406.67K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.67K ₿15.43	$406.67K ₿16.82
4782	TasteNFT TASTE	$0.000000000669 ₿0.000000000000011	-1.75	$404.15K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000668 ₿0.000000000000010	$4.03 ₿0	$669.02K ₿11.28	$404.15K ₿6.83
4783	Anita Max Wynn WYNN	$0.0004039 ₿0.00000010	-9.37	$404.02K ₿0	$0.0004456 ₿0.00000012	$0.0004027 ₿0.00000010	$8.93K ₿9.68	$404.02K ₿104.61	$404.02K ₿0
4784	Assimilate SIM	$0.004986	-5.29	$403.45K	$0.005265	$0.004724	$11.66K	$443.36K	$403.45K
4785	DEEPSPACE DPS	$0.005435 ₿0.00000088	-1.82	$403.04K ₿50.69	$0.005701 ₿0.00000090	$0.005428 ₿0.00000087	$790.36 ₿0.11	$484.34K ₿79.12	$403.04K ₿50.69
4786	Jones DAO JONES	$0.07792 ₿0.000011	-3.06	$402.9K ₿58.69	$0.08054 ₿0.000011	$0.07759 ₿0.000011	$71.19 ₿0.47	$776.88K ₿114.1	$402.9K ₿58.69
4787	Tema TEMA	$0.000402	-27.31	$397.28K	$0.0005875	$0.0003905	$305.18K	$397.28K	$397.28K
4788	Dagknight Dog DOGK	$0.0001773	-6.56	$402.29K	$0.0001941	$0.0001515	$5.24K	$402.29K	$402.29K
4789	dog with apple in mouth APPLE	$0.000402	-5.24	$401.91K	$0.0004289	$0.0003781	$174.83K	$401.91K	$401.91K
4790	Kira the Injective Cat KIRA	$0.00000582 ₿0.0000000012	-4.59	$401.59K ₿86.37	$0.0000061 ₿0.0000000013	$0.00000519 ₿0.0000000012	$286.34 ₿1.07	$401.59K ₿86.37	$401.59K ₿86.37
4792	Tokoin TOKO	$0.000214 ₿0.000000018	-4.35	$400.5K ₿10.95	$0.0002237 ₿0.000000018	$0.000214 ₿0.000000018	$84.39K ₿2.51	$428.13K ₿37.63	$400.5K ₿10.95
4796	MetaZero MZERO	$0.004002 ₿0.0000035	-16.07	$399.37K ₿0	$0.004781 ₿0.0000038	$0.003993 ₿0.0000033	$41.01K ₿10.91	$399.37K	$399.37K ₿0
4797	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007041 ₿0.000000066	$0.006713 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4804	analoS ANALOS	$0.000003989 ₿0.0000000013	-5.76	$397.36K ₿137.11	$0.00000423 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.88K ₿75.77	$398.93K ₿138.98	$397.36K ₿137.11
4806	Polkaswap PSWAP	$0.0001137 ₿0.000000031	-9.90	$396.23K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.22K ₿0.2	$1.14M ₿319.8	$396.23K ₿114.78
4808	Ithaca Protocol ITHACA	$0.005108	-3.05	$396.8K	$0.005269	$0.00505	$60.83K	$4.64M	$396.8K
4809	Rocky ROCKY	$0.0003983	-8.90	$396.62K	$0.0004502	$0.0003964	$346.26K	$396.62K	$396.62K
4811	AiMalls AIT	$0.7968 ₿0.000067	-2.80	$395.92K ₿21.03	$0.8261 ₿0.000073	$0.7895 ₿0.000061	$1.37K ₿5.04	$655.42K ₿56.24	$395.92K ₿21.03
4812	Kerosene KEROSENE	$0.002122 ₿0.00000042	-4.95	$395.16K ₿0	$0.002264 ₿0.00000044	$0.001983 ₿0.00000041	$46.55K ₿0.51	$2.12M ₿429.48	$395.16K ₿0
4814	Osean OSEAN	$0.0004646 ₿0.000000023	-4.07	$394.85K ₿19.97	$0.0004855 ₿0.000000025	$0.0004627 ₿0.000000022	$64.74 ₿0.27	$455.32K ₿23.03	$394.85K ₿19.97
4815	Tetu TETU	$0.000813 ₿0.000000067	-0.60	$394.14K ₿23.62	$0.000818 ₿0.000000067	$0.000813 ₿0.000000063	$1.33 ₿0.27	$421.98K ₿34.94	$394.14K ₿23.62
4819	Market Making Pro MMPRO	$0.004266 ₿0.0000011	-1.75	$393.68K ₿106.18	$0.004349 ₿0.0000011	$0.00418 ₿0.0000010	$108.78K ₿2.38	$427.54K ₿115.31	$393.68K ₿106.18
4820	Silent Notary UBSN	$0.00000246 ₿0.00000000015	9.04	$392.75K ₿24.17	$0.00000259 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.43K ₿0.62	$458.73K ₿28.23	$392.75K ₿24.17
4821	VPS Ai VPS	$0.004461 ₿0.00000060	-10.52	$392.63K ₿52.92	$0.004996 ₿0.00000066	$0.004452 ₿0.00000051	$2.94K ₿1.81	$445.96K ₿60.1	$392.63K ₿52.92
4822	League of Ancients LOA	$0.0009258 ₿0.000000046	-3.01	$392.18K ₿19.52	$0.0009552 ₿0.000000046	$0.0009253 ₿0.000000043	$40.81K ₿0.19	$925.89K ₿46.1	$392.18K ₿19.52
4824	Wat WAT	$0.0000009288	-4.84	$391.35K	$0.000000978	$0.0000008182	$44.22K	$391.35K	$391.35K
4826	Coldstack CLS	$0.02152 ₿0.0000034	0.02	$391.26K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$29.87K ₿2.11	$1.07M ₿170.38	$391.26K ₿62.25
4828	Bomber Coin BCOIN	$0.004456 ₿0.0000010	-1.86	$390.93K ₿76.66	$0.004552 ₿0.0000010	$0.004439 ₿0.00000097	$222.59 ₿1.98	$441.48K ₿103.47	$390.93K ₿76.66
4832	Landwolf WOLF	$0.000928 ₿0.00000027	-2.94	$390.45K ₿0	$0.0009564 ₿0.00000039	$0.0009265 ₿0.00000027	$50.38 ₿5.86	$390.45K ₿116.91	$390.45K ₿0
4833	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003024 ₿0.000000028	$0.002645 ₿0.000000024	$19.56 ₿0	$392.13K ₿7.25	$390.42K ₿7.25
4834	Dtec token DTEC	$0.01463	-6.89	$389.3K	$0.01579	$0.01455	$128.19K	$4.95M	$389.3K
4835	Furucombo COMBO	$0.00807 ₿0.00000031	-9.34	$389.24K ₿13.96	$0.009206 ₿0.00000032	$0.008022 ₿0.00000030	$58.16K ₿0.64	$807.01K ₿31.64	$389.24K ₿13.96
4838	Bistroo BIST	$0.00765 ₿0.00000037	-3.43	$388.48K ₿21.5	$0.007941 ₿0.00000037	$0.00764 ₿0.00000037	$99.61K ₿1.05	$765.05K ₿37.45	$388.48K ₿21.5
4840	tobi TOBI	$0.0003887	-10.31	$388.23K	$0.0004491	$0.0003805	$7.73K	$388.23K	$388.23K
4842	MARS4 MARS4	$0.00009699 ₿0.000000027	-5.38	$387.78K ₿108.67	$0.0001032 ₿0.000000029	$0.0000956 ₿0.000000025	$124.18K ₿2.98	$387.78K ₿108.67	$387.78K ₿108.67
4843	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.13	$387.99K	$0.9977	$0.9921	$563.74	$387.99K	$387.99K
4844	DRIP $DRIP	$0.005827	-16.84	$387.75K	$0.007012	$0.005815	$9.39K	$387.75K	$387.75K
4845	Don't Buy Inu DBI	$0.0002724 ₿0.000000055	-0.24	$387.72K ₿78.89	$0.0002737 ₿0.000000055	$0.0002688 ₿0.000000052	$20.1 ₿0.08	$387.72K ₿78.89	$387.72K ₿78.89
4846	Mars MARS	$0.0000009209	3.27	$387.45K	$0.0000009287	$0.0000008317	$1.94M	$387.45K	$387.45K
4847	Tomb Shares TSHARE	$9.9 ₿0.00075	-6.18	$387.44K ₿29.73	$10.74 ₿0.00081	$9.72 ₿0.00075	$16.74 ₿0.2	$649.43K ₿49.83	$387.44K ₿29.73
4849	Honest HNST	$0.002842 ₿0.000000074	-4.38	$386.87K ₿11.3	$0.002973 ₿0.000000077	$0.00277 ₿0.000000071	$2.04K ₿0.03	$1.14M ₿29.99	$386.87K ₿11.3
4851	VEMP Horizon VEMP	$0.000773 ₿0.00000011	-1.08	$386.54K ₿31.51	$0.0007826 ₿0.00000011	$0.0007689 ₿0.00000011	$79.79K ₿3.37	$386.54K ₿92.16	$386.54K ₿31.51
4852	Redacted BTRFLY	$16.7 ₿0.0038	-3.47	$386.07K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$27.25 ₿2.92	$386.07K ₿1.12K	$386.07K ₿1.12K
4854	Shitcats SHATS	$0.000000001457	19.32	$384.48K	$0.000000001457	$0.000000001199	$6.2K	$589.74K	$384.48K
4857	Ryo Currency RYO	$0.006597 ₿0.00000026	-0.02	$383.86K ₿13.6	$0.006599 ₿0.00000044	$0.006451 ₿0.00000021	$1.08K ₿0.1	$581.82K ₿23.22	$383.86K ₿13.6
4859	Pakcoin PAK	$0.004589 ₿0.000000056	-0.75	$383.6K ₿4.51	$0.004628 ₿0.000000056	$0.004579 ₿0.000000053	$5.62K ₿0.07	$836.36K ₿10.18	$383.6K ₿4.51
4864	Cindicator CND	$0.0001976 ₿0.000000010	-0.03	$381.29K ₿20.81	$0.0001977 ₿0.000000023	$0.0001976 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4866	Youwho YOU	$0.0007804 ₿0.000000018	-0.02	$380.92K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4869	King Shiba KINGSHIB	$0.001279 ₿0.000000059	-16.96	$379.8K ₿23.5	$0.001561 ₿0.000000059	$0.001279 ₿0.000000056	$56.06K ₿0.78	$1.28M ₿59.29	$379.8K ₿23.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}