31 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	3.61	$243.33K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$96.13 ₿2.82	$1.18M ₿57.01	$243.33K ₿11.87
5861	Ring AI RING	$0.002435 ₿0.0000045	-0.85	$243.57K ₿0	$0.002555 ₿0.0000062	$0.0023 ₿0.0000038	$10K ₿14.78	$243.57K ₿451.19	$243.57K ₿0
5865	Metaverse Face MEFA	$0.00002553 ₿0.0000000014	4.49	$242.63K ₿13.99	$0.00002597 ₿0.0000000015	$0.0000243 ₿0.0000000013	$147.31 ₿0.45	$255.28K ₿14.71	$242.63K ₿13.99
5869	Quick Intel QKNTL	$0.003039 ₿0.00000098	3.00	$242.87K ₿78.88	$0.003211 ₿0.0000010	$0.00295 ₿0.00000098	$1.84K ₿0.36	$243K ₿78.92	$242.87K ₿78.88
5872	LATOKEN LA	$0.003999 ₿0.00000050	-11.10	$242.68K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$103.54 ₿0.33	$1.6M ₿201	$242.68K ₿30.47
5876	Marvin Inu MARVIN	$0.0000005739	9.50	$241.49K	$0.0000006109	$0.0000005237	$3.02K	$241.49K	$241.49K
5877	Kaching KCH	$0.0008043 ₿0.00000036	5.46	$237.05K ₿20.56	$0.0008043 ₿0.00000037	$0.0007167 ₿0.00000034	$3.31K ₿0.48	$7.9M ₿3.69K	$237.05K ₿20.56
5883	Meowcoin MEWC	$0.00002903 ₿0.0000000041	4.95	$240.5K ₿17.3	$0.00002934 ₿0.0000000046	$0.00002756 ₿0.0000000040	$5.57K ₿0.13	$240.5K ₿17.3	$240.5K ₿17.3
5884	Gecko Inu GEC	$0.00000000358 ₿0.0000000000024	2.24	$240.16K ₿0	$0.000000003741 ₿0.0000000000026	$0.000000003496 ₿0.0000000000024	$15.93K ₿7.88	$240.16K ₿168.4	$240.16K ₿0
5886	Dark MAGA DMAGA	$0.0002387	8.03	$238.78K	$0.0002507	$0.0002185	$11.15K	$238.78K	$238.78K
5887	Poncho PONCHO	$0.02393 ₿0.0000060	11.08	$238.72K ₿0	$0.02472 ₿0.0000075	$0.02155 ₿0.0000055	$991.37 ₿3.4	$238.72K ₿60.31	$238.72K ₿0
5891	Lion DAO ROAR	$0.0000002668 ₿0.000000000078	1.32	$238.64K ₿0	$0.0000002731 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$27.63 ₿0.07	$238.64K ₿77.89	$238.64K ₿0
5893	PREME Token PREME	$0.001446 ₿0.00000011	0.02	$238.45K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.58K ₿1.49	$339.72K ₿27.57	$238.45K ₿0
5898	ADA ADASOL	$0.0002366 ₿0.000000044	-1.25	$236.61K ₿0	$0.0002409 ₿0.000000045	$0.0002355 ₿0.000000036	$53.76K ₿2.94	$236.61K ₿45.07	$236.61K ₿0
5900	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	3.72	$237.48K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$5.73 ₿0	$237.48K ₿156.33	$237.48K ₿156.33
5903	OG Peanut PEANUT	$0.0002369	9.54	$236.91K	$0.0002404	$0.0002124	$93.6K	$236.91K	$236.91K
5904	Netswap NETT	$0.02153 ₿0.0000081	0.79	$236.85K ₿73.81	$0.02172 ₿0.0000084	$0.02091 ₿0.0000078	$25.99K ₿6.45	$236.85K ₿73.82	$236.85K ₿73.81
5905	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5910	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.26	$235.82K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$170.26 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5911	Success Kid SKID	$0.002645 ₿0.0000011	7.57	$235.18K ₿0	$0.01051 ₿0.0000012	$0.002449 ₿0.00000093	$6.35K ₿4.71	$235.18K ₿99.63	$235.18K ₿0
5912	CryptoFarmers FARM	$0.007905	16.35	$235.21K	$0.007952	$0.006342	$483.33	$395.28K	$235.21K
5913	Agents AI AGENT	$0.0002331	5.99	$233.4K	$0.000239	$0.0002177	$218.3	$233.4K	$233.4K
5914	TORSY TORSY	$0.0003719	4.65	$234.83K	$0.0003851	$0.0003501	$4.04K	$234.83K	$234.83K
5915	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06619 ₿0.00000064	$0.06182 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5918	DEEPSPACE DPS	$0.003196 ₿0.00000088	2.93	$234.14K ₿50.69	$0.003297 ₿0.00000090	$0.003089 ₿0.00000087	$325.49 ₿0.11	$284.73K ₿79.12	$234.14K ₿50.69
5920	CyberFi CFI	$0.1435 ₿0.0000031	-5.16	$233.7K ₿5.21	$0.164 ₿0.0000035	$0.1389 ₿0.0000031	$47.85K ₿0.83	$344.59K ₿7.69	$233.7K ₿5.21
5922	3DPass P3D	$0.0005499 ₿0.00000022	82.74	$233.47K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$3.9K ₿2.12	$395.64K	$233.47K ₿0
5924	ARTFI ARTFI	$0.001783	-11.92	$233.39K	$0.002115	$0.001783	$63.16K	$1.79M	$233.39K
5926	Ben the Dog BENDOG	$0.0002326	8.48	$232.99K	$0.0002365	$0.000212	$332.6	$232.99K	$232.99K
5930	Manifest MANIFEST	$0.000231	6.45	$231.26K	$0.0002379	$0.0002137	$1.43K	$231.26K	$231.26K
5931	Spintria SP	$0.004487	3.53	$231.42K	$0.004628	$0.004273	$6.76K	$3.99M	$231.42K
5932	Universe.XYZ XYZ	$0.0003132 ₿0.0000000017	5.32	$232.58K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.19 ₿0	$355.58K ₿1.99	$232.58K ₿1.3
5935	YieldBricks YBR	$0.0009245	28.49	$232.3K	$0.0009647	$0.0006593	$7.92K	$656.45K	$232.3K
5936	TN100x TN100X	$0.00003184 ₿0.000000035	2.99	$232.17K ₿0	$0.00003436 ₿0.000000037	$0.00003092 ₿0.000000028	$2.71K ₿3.07	$276.32K ₿356.37	$232.17K ₿0
5939	Strike STRIKE	$0.04082 ₿0.00019	92.25	$231.63K ₿919.03	$0.04084 ₿0.00019	$0.01868 ₿0.00018	$599.36 ₿11.18	$267.02K ₿1.27K	$231.63K ₿919.03
5940	LunaChow LUCHOW	$0.0000002314 ₿0.0000000000030	-11.12	$231.22K ₿3.02	$0.0000004233 ₿0.000000000010	$0.0000002314 ₿0.0000000000030	$6.34 ₿0	$231.45K ₿3.02	$231.22K ₿3.02
5942	TrenchAI TRENCHAI	$0.0002294	5.12	$229.62K	$0.0002723	$0.0002144	$10.46K	$229.62K	$229.62K
5943	IguVerse IGU IGU	$0.0007922 ₿0.00000043	-2.75	$230.97K ₿106.68	$0.0008174 ₿0.00000047	$0.0007843 ₿0.00000043	$9.39K ₿18.05	$316.91K ₿175.69	$230.97K ₿106.68
5945	Talis Protocol TALIS	$0.0005863 ₿0.00000030	-0.50	$230.48K ₿46.99	$0.0006057 ₿0.00000031	$0.0005804 ₿0.00000029	$27.61 ₿0.33	$586.35K ₿309.24	$230.48K ₿46.99
5947	Mars MARS	$0.000000547	14.54	$230.16K	$0.0000005881	$0.0000004776	$191.3K	$230.16K	$230.16K
5948	Peepo PEPO	$0.00000055	1.76	$229.81K	$0.0000005532	$0.0000005296	$2.21K	$229.81K	$229.81K
5950	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01492 ₿0.00000014	$0.01021 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5951	Build BUILD	$0.0000004917	5.68	$229.44K	$0.0000005062	$0.0000004622	$810.91	$491.43K	$229.44K
5953	ai16zeliza ELIZA	$0.0002385	5.25	$228.76K	$0.000242	$0.000223	$247.05K	$228.76K	$228.76K
5955	Santa Coin SANTA	$0.000000001035 ₿0.000000000000017	4.26	$228.05K ₿3.85	$0.00000000106 ₿0.000000000000017	$0.000000000988 ₿0.000000000000017	$181.26 ₿0	$228.05K ₿3.85	$228.05K ₿3.85
5957	Deq Staked AVAIL STAVAIL	$0.008149	1.32	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5959	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.00534 ₿0.000000051	$0.005251 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5963	Xfinite Entertainment Token XET	$0.00009739 ₿0.0000000080	3.57	$227.17K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009362 ₿0.0000000078	$32.64 ₿0.04	$389.99K ₿32.17	$227.17K ₿18.74
5967	Andromeda ANDR	$0.0009863 ₿0.000013	-5.14	$226.83K ₿397.26	$0.001091 ₿0.000014	$0.0009228 ₿0.000012	$9.96K ₿7.05	$982.35K ₿13.08K	$226.83K ₿397.26
5969	Dash 2 Trade D2T	$0.0004802 ₿0.000000059	0.73	$226.73K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.08K ₿1.24	$478.84K ₿58.31	$226.73K ₿21.78
5971	Lord Of SOL LOS	$0.00002267	6.55	$226.67K	$0.00002318	$0.00002099	$141.72K	$226.67K	$226.67K
5973	MAPS MAPS	$0.002996 ₿0.00000038	5.66	$226.51K ₿28.4	$0.003081 ₿0.00000038	$0.002778 ₿0.00000037	$57.35 ₿1.93	$30.2M ₿3.79K	$226.51K ₿28.4
5976	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5979	Bumper BUMP	$0.001151 ₿0.00000057	6.92	$224.86K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$668.3 ₿2.54	$287.28K ₿143.69	$224.86K ₿102.43
5981	catwifbag BAG	$0.0002228 ₿0.00000023	5.63	$222.74K ₿0	$0.001785 ₿0.00000031	$0.0002083 ₿0.00000022	$735.5 ₿19.56	$222.74K ₿233.74	$222.74K ₿0
5982	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-0.60	$224.22K ₿18.65	$0.02257 ₿0.0000020	$0.02235 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5983	Bamboo on Base BAMBOO	$0.0002237	-10.17	$223.63K	$0.000264	$0.0002236	$727.16	$223.63K	$223.63K
5984	Orange ORNJ	$0.002264 ₿0.0000080	2.19	$223.57K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$23.79K ₿66.05	$226.63K ₿800.24	$223.57K ₿490.55
5987	YIELD app YLD	$0.0008394 ₿0.0000014	0.36	$222.78K ₿393.4	$0.0008453 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5988	Space Token SPACE	$0.0026 ₿0.00000021	1.63	$222.21K ₿0	$0.0027 ₿0.00000022	$0.002527 ₿0.00000021	$9.81K ₿0.58	$838.49K ₿74.11	$222.21K ₿0
5989	Wormhole Bridged USDC (Fantom) USDC	$0.1571	18.10	$222.51K	$0.1572	$0.1319	$118.47	$222.51K	$222.51K
5991	iETH v1 IETH	$4,010.08 ₿0.057	6.19	$221.92K ₿16.45	$4,120.95 ₿0.058	$3,776.39 ₿0.057	$0 ₿0	$221.92K ₿16.45	$221.92K ₿16.45
5992	Department of Gov Efficiency DOGE	$0.02164	-0.95	$214.19K	$0.02286	$0.02148	$51.33K	$214.19K	$214.19K
5994	Dafi Protocol DAFI	$0.0003924 ₿0.000000055	-6.60	$221.87K ₿31.06	$0.0004311 ₿0.000000057	$0.0003662 ₿0.000000051	$16.54K ₿4.63	$883.03K ₿123.61	$221.87K ₿31.06
5996	Plasma Finance PPAY	$0.0002331 ₿0.000000022	6.27	$221.45K ₿21.17	$0.0002408 ₿0.000000022	$0.0002193 ₿0.000000019	$59.55 ₿0.01	$233.11K ₿22.28	$221.45K ₿21.17
5998	NAOS Finance NAOS	$0.002635 ₿0.00000053	7.35	$221.34K ₿45.16	$0.002825 ₿0.00000055	$0.002455 ₿0.00000052	$10.3K ₿0.69	$575.99K ₿117.58	$221.34K ₿45.16
6003	autism AUTISM	$0.00023	6.96	$220.01K	$0.0002354	$0.0002123	$1.45K	$220.01K	$220.01K
6006	FREEdom coin FREE	$0.00000002747 ₿0.0000000000035	7.44	$219.8K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002548 ₿0.0000000000034	$288.59K ₿13.29	$219.8K ₿27.99	$219.8K ₿27.99
6008	Duck AI DUCKAI	$0.0002178	-0.84	$218.08K	$0.0002395	$0.0002174	$3.86K	$218.08K	$218.08K
6009	SEED SEED	$0.01096 ₿0.0000030	6.30	$219.37K ₿60.98	$0.01132 ₿0.0000034	$0.01031 ₿0.0000015	$1.72 ₿4.22	$219.37K ₿60.98	$219.37K ₿60.98
6010	PEPE 0x69 ON BASE PEPE	$0.000000000521	4.72	$219.33K	$0.000000000609	$0.000000000497	$6.04K	$219.33K	$219.33K
6012	BaseSwap BSWAP	$0.03049 ₿0.000019	26.81	$219.2K ₿0	$0.03144 ₿0.000021	$0.02405 ₿0.000018	$16.94K ₿4.68	$303.94K ₿4.09	$219.2K ₿0
6013	Thumb THUMB	$0.001059	8.41	$219.11K	$0.001069 ₿0.	$0.000967 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6017	DOSE DOSE	$0.00006637 ₿0.00000011	0.05	$217.28K ₿171.75	$0.00007425 ₿0.00000012	$0.0000413 ₿0.00000011	$14.96K ₿61.91	$331.96K ₿580.8	$217.28K ₿171.75
6018	YfDAI.finance YF-DAI	$10.61 ₿0.00050	8.47	$218.7K ₿10.7	$10.66 ₿0.00061	$9.79 ₿0.00048	$9.95K ₿1.31	$218.7K ₿10.7	$218.7K ₿10.7
6022	Estee ESTEE	$0.0000005165	5.23	$217.31K	$0.0000005309	$0.0000004503	$63.77K	$217.31K	$217.31K
6027	Rio DeFi RFUEL	$0.0009638 ₿0.000000047	3.72	$216.42K ₿10.57	$0.0009674 ₿0.000000048	$0.0009268 ₿0.000000045	$14.36K ₿2.36	$345.08K ₿16.85	$216.42K ₿10.57
6028	SparkPoint SRK	$0.00002105 ₿0.0000000031	4.28	$216.23K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$795.84 ₿0.39	$274.05K ₿40.82	$216.23K ₿32.02
6033	Ton Cat TCAT	$0.0003366	4.05	$214.81K	$0.000348	$0.0003213	$278.05	$214.81K	$214.81K
6034	IxiCash IXI	$0.00002328 ₿0.0000000013	1.19	$215.42K ₿11.37	$0.00002379 ₿0.0000000014	$0.000023 ₿0.0000000012	$32.05 ₿0.01	$488.81K ₿29.41	$215.42K ₿11.37
6037	Lunar LNR	$0.002686 ₿0.000000073	4.29	$215.29K ₿5.89	$0.002751 ₿0.000000074	$0.002568 ₿0.000000067	$22.54 ₿1.01	$269.16K ₿7.36	$215.29K ₿5.89
6041	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.23	$215.08K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$3.1 ₿0.03	$862.72K ₿88.32	$215.08K ₿22.02
6042	Kava Swap SWP	$0.0008598 ₿0.00000017	0.01	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008597 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6043	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6044	SocialGood SG	$0.009398 ₿0.00000036	2.19	$214.79K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$784.35K ₿0.42	$254.94K ₿9.98	$214.79K ₿8.7
6046	Fortune Token FRTN	$0.0007 ₿0.00000049	4.97	$214.6K ₿21.22	$0.0007224 ₿0.00000050	$0.0006646 ₿0.00000047	$2.97K ₿0.35	$700.55K ₿488.94	$214.6K ₿21.22
6048	Shiba Saga SHIA	$0.0007624 ₿0.00000040	11.09	$213.45K ₿112.69	$0.0007858 ₿0.00000043	$0.0006837 ₿0.00000039	$3.85K ₿14.47	$1.52M ₿804.73	$213.45K ₿112.69
6049	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6050	FALX FALX	$0.00002139	7.53	$214.28K	$0.00002197	$0.00001955	$349.04	$214.28K	$214.28K
6051	Shitcats SHATS	$0.000000000837	-7.90	$214.07K	$0.000000000912	$0.00000000083	$1.11K	$331.97K	$214.07K
6052	Polychain Monsters PMON	$0.03653 ₿0.0000088	3.09	$213.87K ₿47.73	$0.03699 ₿0.0000090	$0.0351 ₿0.0000086	$20.46 ₿2.08	$317.29K ₿76.58	$213.87K ₿47.73
6054	ZooKeeper ZOO	$0.0004533 ₿0.000000083	2.55	$213.4K ₿38.82	$0.0004544 ₿0.000000084	$0.0004397 ₿0.000000078	$202.09 ₿0.53	$220.24K ₿40.07	$213.4K ₿38.82
6055	r/snoofi R/SNOOFI	$0.0002115	7.16	$211.83K	$0.0002198	$0.0001958	$3.26K	$211.83K	$211.83K
6058	Parex PRX	$0.007955 ₿0.000010	-2.74	$213.57K ₿81.5	$0.008323 ₿0.000011	$0.007772 ₿0.000010	$70.76K ₿19.57	$330.27K ₿347.35	$213.57K ₿81.5
6060	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01495 ₿0.00000014	$0.01457 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6061	blinkdotfun BLINK	$0.0002111	11.75	$211.28K	$0.0002159	$0.0001856	$2.32K	$211.28K	$211.28K
6065	SOMESING SSG	$0.00004237 ₿0.000000014	0.08	$211.82K ₿52.98	$0.00004373 ₿0.000000014	$0.00004047 ₿0.000000013	$18.48K ₿79.52	$211.82K ₿73.61	$211.82K ₿52.98
6066	BlockProtocol BLOCK	$0.0003117	-8.09	$211.49K	$0.0003417	$0.0003093	$25.81K	$311.32K	$211.49K
6067	ProtoKOLs KOL	$0.02112	7.53	$211.25K	$0.02174	$0.01965	$219.95	$211.25K	$211.25K
6069	Govi GOVI	$0.01364 ₿0.0000039	5.29	$211.01K ₿61.34	$0.01424 ₿0.0000041	$0.0129 ₿0.0000038	$22.99K ₿0.68	$437.34K ₿127.12	$211.01K ₿61.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}