Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3827	Polkadex PDEX	$0.1292 ₿0.000011	8.11	$963.93K ₿84.81	$0.1306 ₿0.000011	$0.1125 ₿0.000010	$191.97K ₿2.84	$963.93K ₿84.81	$963.93K ₿84.81
3827	Blockchain Brawlers BRWL	$0.0008684 ₿0.00000014	0.85	$868.43K ₿140.36	$0.000895 ₿0.00000014	$0.000854 ₿0.00000013	$68.27K ₿19.69	$868.43K ₿140.36	$868.43K ₿140.36
3828	Jupiter JUP	$0.0008678 ₿0.000000018	0.24	$868.38K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$53.99K ₿0.81	$868.38K ₿18.16	$868.38K ₿18.16
3829	UCX UCX	$0.0194 ₿0.00000076	0.49	$865.4K ₿34	$0.01952 ₿0.00000084	$0.01913 ₿0.00000074	$66.35K ₿1.11	$19.37M ₿761.19	$865.4K ₿34
3831	BiFi BIFI	$0.001475 ₿0.000000081	7.44	$863.18K ₿45.4	$0.001482 ₿0.000000083	$0.001373 ₿0.000000077	$85.56K ₿0.57	$1.47M ₿80.79	$863.18K ₿45.4
3832	Factor FCTR	$0.0575 ₿0.0000015	0.89	$863.27K ₿22.9	$0.05818 ₿0.0000015	$0.05639 ₿0.0000015	$11.18K ₿0.19	$5.76M ₿152.63	$863.27K ₿22.9
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	1.65	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.00000386 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3834	Chain-key USDT CKUSDT	$0.9931	-0.49	$861.48K	$1.02	$0.9889	$7.76K	$861.48K	$861.48K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001591 ₿0.000000015	$0.001414 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	Probit Token PROB	$0.03105 ₿0.0000015	-39.12	$860.35K ₿43.15	$0.051 ₿0.0000015	$0.03102 ₿0.0000014	$41.68K ₿0.6	$5.9M ₿296.65	$860.35K ₿43.15
3836	Atlas USV USV	$8.15 ₿0.000037	0.72	$859.95K ₿3.94	$8.45 ₿0.00030	$7.99 ₿0.000035	$15.09 ₿0.01	$2.32M ₿10.64	$859.95K ₿3.94
3837	Rainbow Bridged WBTC (Aurora) WBTC	$103,968	0.48	$859.59K	$107,706	$100,955	$3.99K	$859.59K	$859.59K
3838	WATER Coin WATER	$0.00001174	4.21	$859.3K	$0.0000122	$0.00001127	$59.23K	$859.3K	$859.3K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002497 ₿0.000000023	$0.002088 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3843	Trust The Process TRUST	$0.0008574	0.09	$857.21K	$0.0008979	$0.0008374	$765.38K	$857.21K	$857.21K
3844	Pandacoin PND	$0.00002407 ₿0.00000000055	0.51	$857.01K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002156 ₿0.00000000054	$38.34 ₿0	$857.01K ₿17.65	$857.01K ₿19.43
3845	MetaZero MZERO	$0.008564 ₿0.0000035	18.87	$856.41K ₿0	$0.008697 ₿0.0000038	$0.007137 ₿0.0000033	$46.51K ₿10.91	$856.41K	$856.41K ₿0
3846	analoS ANALOS	$0.00000863 ₿0.0000000013	-0.29	$855.88K ₿137.11	$0.000008879 ₿0.0000000014	$0.000008569 ₿0.0000000013	$20.3K ₿75.77	$867.23K ₿138.98	$855.88K ₿137.11
3848	Envision Labs VIS	$0.01546	-2.75	$854.03K	$0.01606	$0.0152	$3.62K	$1.55M	$854.03K
3853	Litecoin Mascot LESTER	$0.0008515	5.52	$852.54K	$0.0008833	$0.0007988	$909.82K	$852.54K	$852.54K
3854	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3855	Ycash YEC	$0.05197 ₿0.00000053	-0.06	$850.95K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$138.04 ₿0.01	$851K ₿11.04	$850.95K ₿7.85
3856	Bread BRD	$0.0099 ₿0.00000017	-0.01*	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.0099 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3858	Champignons of Arborethia CHAMPZ	$0.0008488 ₿0.00000010	-1.48	$848.32K ₿94.8	$0.0008981 ₿0.00000010	$0.0008469 ₿0.000000094	$8.76K ₿0.18	$848.32K ₿101.44	$848.32K ₿94.8
3859	Skycoin SKY	$0.03745 ₿0.00000042	-0.03	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006806 ₿0.000000064	$0.006291 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	SALT SALT	$0.009691 ₿0.00000026	2.34	$847.8K ₿23.56	$0.009986 ₿0.00000033	$0.009452 ₿0.00000024	$77.5 ₿0.28	$1.16M ₿32.32	$847.8K ₿23.56
3864	0xBitcoin 0XBTC	$0.07796 ₿0.0000010	1.24	$844.02K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$9.86 ₿0	$1.64M ₿22.11	$844.02K ₿11.41
3867	Gameswap GSWAP	$0.09609 ₿0.000013	-7.92	$841.88K ₿114.3	$0.1111 ₿0.000013	$0.09105 ₿0.000012	$26.81K ₿1.7	$1.92M ₿260.94	$841.88K ₿114.3
3868	Draggy CTO DRAGGY	$0.000000002001	-7.43	$841.85K	$0.000000002163	$0.000000001955	$7.03K	$841.85K	$841.85K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006403 ₿0.0000000060	$0.0006151 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	web3war FPS	$0.02121 ₿0.0000023	-1.63	$838.93K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$143.76K ₿0.18	$3.18M ₿360.19	$838.93K ₿42.12
3872	SAIKO•HAMSTER $SAIKO	$0.03984	4.37	$836.83K	$0.04037	$0.03784	$1.18K	$836.83K	$836.83K
3873	OraiDEX ORAIX	$0.00155 ₿0.00000025	0.92	$836.51K ₿110.94	$0.001565 ₿0.00000025	$0.0015 ₿0.00000024	$28.17K ₿3.69	$1.14M ₿187.87	$836.51K ₿110.94
3874	Tarot V1 TAROT	$0.01241 ₿0.00000044	2.87	$836.44K ₿27.45	$0.01243 ₿0.00000047	$0.01201 ₿0.00000042	$22.81 ₿0.02	$1.24M ₿44.83	$836.44K ₿27.45
3876	Seal SEAL	$0.03977	2.16	$835.07K	$0.04037	$0.03846	$37.23K	$835.07K	$835.07K
3877	Itheum ITHEUM	$0.001383 ₿0.00000020	1.54	$835.69K ₿189.29	$0.001426 ₿0.00000021	$0.001335 ₿0.00000020	$1.2K ₿0.98	$1.18M ₿207.44	$835.69K ₿189.29
3878	Pegaxy Stone PGX	$0.001893 ₿0.00000023	-3.26	$834.2K ₿48.34	$0.001966 ₿0.00000023	$0.001888 ₿0.00000022	$853.35 ₿0.02	$1.89M ₿236.01	$834.2K ₿48.34
3880	RAT Escape RAT	$0.0008341	-7.24	$834.04K	$0.0009082	$0.000834	$87.68K	$834.04K	$834.04K
3881	MBD Financials MBD	$0.00003212 ₿0.0000000056	-2.36	$833.84K ₿80.59	$0.000033 ₿0.0000000059	$0.00003112 ₿0.0000000053	$40.04K ₿5.73	$1.29M ₿233.83	$833.84K ₿80.59
3882	Wam WAM	$0.001226 ₿0.00000011	10.77	$833.2K ₿71.92	$0.001238 ₿0.00000011	$0.000998 ₿0.00000011	$73.82K ₿3.19	$1.23M ₿113.83	$833.2K ₿71.92
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01467 ₿0.00000013	$0.01424 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	SUGAR BUSH SUGAR	$0.0008578	-7.80	$831.3K	$0.0009482	$0.0008607	$127.17K	$831.3K	$831.3K
3885	Avarik Saga AVRK	$0.004391	-1.26	$828.72K	$0.004498	$0.004363	$246.53	$2.2M	$828.72K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Kryptokrona XKR	$0.00136 ₿0.000000064	-1.19	$828.43K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.52K ₿0.08	$1.36M ₿64.04	$828.43K ₿35.78
3887	Metal Dollar XMD	$0.9892 ₿0.000014	-0.99	$827.88K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.96M ₿28.9	$827.88K	$827.88K ₿0
3890	Bostrom BOOT	$0.000000001271 ₿0.00000000000052	0.18	$827.29K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$688.5 ₿0.11	$1.6M ₿626.86	$827.29K ₿310.21
3894	Calaxy CLXY	$0.008911 ₿0.00000092	3.96	$820.47K ₿84.87	$0.009093 ₿0.00000098	$0.008498 ₿0.00000092	$731 ₿0.08	$8.91M ₿921.41	$820.47K ₿84.87
3895	Cost Hot Dog COST	$0.0008636	0.88	$819.87K	$0.0008776	$0.0008459	$4.74K	$819.87K	$819.87K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3898	Quick Intel QKNTL	$0.01024 ₿0.00000098	5.60	$818.39K ₿78.88	$0.01045 ₿0.0000010	$0.009697 ₿0.00000098	$88.88 ₿0.36	$818.82K ₿78.92	$818.39K ₿78.88
3899	Wombat WOMBAT	$0.0002553 ₿0.000000038	-2.94	$817.58K ₿123.69	$0.0002903 ₿0.000000042	$0.0002522 ₿0.000000037	$8.19K ₿3.17	$2.55M ₿385.98	$817.58K ₿123.69
3900	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	1.77	$817.15K ₿31.02	$0.000000001892	$0.000000001844	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3901	Normilio NORMILIO	$0.0008922	5.33	$815.41K	$0.0009148	$0.0008406	$452.52	$815.41K	$815.41K
3902	OPX LIVE OPXL	$0.0008148	2.76	$814.8K	$0.0008394	$0.0007797	$4.33K	$814.8K	$814.8K
3903	Hummingbot HBOT	$0.001471 ₿0.000000047	2.56	$813.55K ₿26	$0.001488 ₿0.000000050	$0.00143 ₿0.000000047	$478.38 ₿0	$1.47M ₿47.9	$813.55K ₿26
3904	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08404 ₿0.00000080	$0.06564 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3906	Chain4Energy C4E	$0.009143	1.22	$812.61K	$0.009313 ₿0.	$0.008903 ₿0.	$19.43K ₿0	$2.81M	$812.61K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002132 ₿0.000000020	$0.002106 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Karlsen KLS	$0.0004087 ₿0.00000016	4.14	$811.5K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$57.42K ₿2.05	$826.25K ₿111.63	$811.5K ₿95.23
3909	Solidly SOLID	$0.06627 ₿0.0000078	9.63	$811.16K ₿65.85	$0.06752 ₿0.0000081	$0.06031 ₿0.0000077	$1.27K ₿0.12	$5.89M ₿654.9	$811.16K ₿65.85
3912	BitSong BTSG	$0.006704 ₿0.00000018	2.81	$807.94K ₿21.57	$0.006802 ₿0.00000019	$0.006354 ₿0.00000018	$277.32 ₿0.01	$817.15K ₿22.77	$807.94K ₿21.57
3915	Giveth GIV	$0.002433 ₿0.00000020	1.36	$806.73K ₿43.19	$0.002603 ₿0.00000021	$0.0024 ₿0.00000020	$607.94 ₿1.27	$2.43M ₿206.61	$806.73K ₿43.19
3916	GNY GNY	$0.004524 ₿0.00000041	-9.67	$805.73K ₿73.23	$0.005008 ₿0.00000044	$0.004435 ₿0.00000040	$1.76K ₿1.44	$1.81M ₿164.32	$805.73K ₿73.23
3918	Polkamarkets POLK	$0.00806 ₿0.00000057	6.37	$806.03K ₿57.17	$0.008104 ₿0.00000065	$0.007577 ₿0.00000055	$21.93K ₿3.84	$806.03K ₿57.17	$806.03K ₿57.17
3919	LUCI LUCI	$0.0008077	20.76	$805.76K	$0.000842	$0.0006375	$8.94K	$805.76K	$805.76K
3920	Guanciale by Virtuals GUAN	$0.0008153	-3.51	$805.62K	$0.0008709	$0.0008055	$136.67K	$805.62K	$805.62K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001543 ₿0.0000000014	$0.0001455 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Paca AI PACA	$0.001068	8.94	$805.59K	$0.001087	$0.0009798	$168.68K	$1.28M	$805.59K
3922	Hercules Token TORCH	$0.2531	6.19	$803.33K	$0.2645	$0.238	$1.5K	$2.15M	$803.33K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3213 ₿0.0000030	$0.3055 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Bitcicoin BITCI	$0.00009493 ₿0.000000021	-0.13	$802.58K ₿180.13	$0.0001046 ₿0.000000021	$0.00009029 ₿0.000000020	$154.53K ₿10.14	$1.98M ₿443.55	$802.58K ₿180.13
3925	Wall Street Memes WSM	$0.0004263 ₿0.00000011	-9.42	$802.48K ₿224.5	$0.0007363 ₿0.00000012	$0.0004202 ₿0.00000011	$9.87K ₿35.62	$852.78K ₿238.57	$802.48K ₿224.5
3926	Amepay AME	$0.0007988 ₿0.000000035	1.78	$800.25K ₿35.52	$0.0008662 ₿0.000000041	$0.0007742 ₿0.000000035	$76.75K ₿0.84	$800.25K ₿35.52	$800.25K ₿35.52
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.36 ₿0.00036	$33.33 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Interlay INTR	$0.003473 ₿0.00000064	0.67	$795.94K ₿97.89	$0.003473 ₿0.00000065	$0.003389 ₿0.00000062	$79.51K ₿0.28	$3.46M ₿642.22	$795.94K ₿97.89
3928	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3559 ₿0.0000033	$0.3433 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3929	BinStarter BSR	$0.02121 ₿0.0000011	-0.19	$797.83K ₿0	$0.02139 ₿0.0000011	$0.02115 ₿0.0000010	$10.34K ₿0.04	$2.12M ₿94.13	$797.83K ₿0
3930	PokPok Golden Egg PEGG	$0.1466	5.48	$797.62K	$0.148	$0.1372	$14.46K	$1.65M	$797.62K
3931	Department of Gov Efficiency DOGE	$0.0805	-11.26	$796.89K	$0.09156	$0.07942	$126.47K	$796.89K	$796.89K
3932	Zeitgeist ZTG	$0.008734 ₿0.00000087	-0.33	$796.69K ₿20.45	$0.008765 ₿0.00000091	$0.008548 ₿0.00000086	$27.97K ₿0.4	$996.55K ₿94.08	$796.69K ₿20.45
3933	Hydra HYDRA	$0.1983 ₿0.000011	1.41	$796.53K ₿266.21	$0.1987 ₿0.000011	$0.1939 ₿0.000010	$71.76K ₿3.85	$0	$796.53K ₿266.21
3935	IQ50 IQ50	$0.00000157 ₿0.00000000036	3.43	$792.82K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$32.78K ₿74.46	$792.82K ₿185.1	$792.82K ₿0
3936	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3937	VCGamers VCG	$0.007917 ₿0.00000014	3.31	$791.79K ₿14.82	$0.008289 ₿0.00000014	$0.007434 ₿0.00000013	$2.38K ₿0.01	$791.8K ₿14.82	$791.79K ₿14.82
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001716 ₿0.0000000000016	$0.0000001664 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3940	ZARA AI ZARA	$0.001263	5.09	$789.85K	$0.001275	$0.00118	$18.08K	$817.47K	$789.85K
3945	Terraport TERRA	$0.003755 ₿0.00000028	-2.26	$783.01K ₿0	$0.003933 ₿0.00000030	$0.003759 ₿0.00000027	$1.34K ₿0.53	$2.41M ₿218	$783.01K ₿0
3948	Compound 0x CZRX	$0.005611 ₿0.00000019	2.35	$780.34K ₿60.02	$0.005709 ₿0.00000020	$0.005375 ₿0.00000019	$41.59 ₿0	$780.34K ₿60.02	$780.34K ₿60.02
3949	GOUT GOUT	$0.000005069	-1.01	$779.33K	$0.000005239	$0.00000502	$26.53K	$779.33K	$779.33K
3953	POWSCHE POWSCHE	$0.007738	-0.87	$773K	$0.007926	$0.007682	$141.66K	$773K	$773K
3954	Planet Token PLANET	$0.0000009063 ₿0.0000000010	4.03	$772.89K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008546 ₿0.0000000010	$91.62K ₿84.75	$907.73K ₿1.04K	$772.89K ₿885.41
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04077 ₿0.00000038	$0.0393 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3958	NAGA NGC	$0.009874 ₿0.00000062	-0.15	$769.32K ₿49.11	$0.01051 ₿0.00000064	$0.009613 ₿0.00000060	$244.88K ₿1.94	$769.32K ₿49.11	$769.32K ₿49.11
3960	Enjinstarter EJS	$0.0001854 ₿0.00000012	-42.94	$767.43K ₿478.75	$0.000325 ₿0.00000012	$0.0001854 ₿0.00000011	$31.08K ₿5	$915.34K ₿593.39	$767.43K ₿478.75
3961	Jarvis Reward Token JRT	$0.001932 ₿0.000000093	-0.59	$767.27K ₿37.19	$0.002028 ₿0.000000096	$0.001722 ₿0.000000090	$55.54 ₿0.02	$1.09M ₿52.92	$767.27K ₿37.19
3962	Synthesizer Dog SYNDOG	$0.0007995	3.48	$766.97K	$0.0008165	$0.0006925	$12.54K	$766.97K	$766.97K
3965	nftxbt NFTXBT	$0.0007684	6.91	$764.45K	$0.0008059	$0.000706	$8.35K	$764.45K	$764.45K
3967	Wombat Exchange WOM	$0.003006 ₿0.00000060	0.72	$764.1K ₿89.74	$0.003079 ₿0.00000063	$0.002976 ₿0.00000059	$4.67K ₿0.98	$3.01M ₿604.58	$764.1K ₿89.74
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}