Pagina dei risultati 31 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	Celer Bridged WETH (Astar) WETH	$1,800.37	1.13	$743.78K	$1,822.1	$1,760.21	$4.49K	$743.78K	$743.78K
3675	HatchyPocket HATCHY	$0.0007425 ₿0.000000028	0.41	$744.3K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$25.31 ₿0.01	$744.3K ₿11.34	$744.3K ₿0
3677	Kintsugi KINT	$0.2318 ₿0.000016	1.65	$740.1K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$6.01K ₿0.58	$2.32M ₿166.26	$740.1K ₿37.48
3679	Blockchain Bets BCB	$0.0008427 ₿0.00000037	0.22	$739.71K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$450.11 ₿2.74	$739.71K ₿328.45	$739.71K ₿328.45
3680	PROOF Platform PROOF	$0.09051 ₿0.0000017	0.75	$739.63K ₿0	$0.09139 ₿0.0000017	$0.08811 ₿0.0000017	$718.53 ₿0.13	$2.78M ₿176.12	$739.63K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009998 ₿0.0000000011	$0.0000973 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bridged Wrapped BTC (BEVM) WBTC	$83,697	1.20	$738.61K	$84,677	$81,852	$49.65	$738.61K	$738.61K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.002847 ₿0.000000034	$0.002763 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Canxium CAU	$0.6832 ₿0.00015	-4.73	$737.99K ₿113.91	$0.7211 ₿0.00016	$0.6108 ₿0.00015	$58.03K ₿2.25	$873.86K ₿137.07	$737.99K ₿113.91
3684	Wam WAM	$0.001084 ₿0.00000011	0.96	$737.03K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$99.73K ₿3.19	$1.08M ₿113.83	$737.03K ₿71.92
3685	Glorp GLORP	$0.0007407	16.41	$736.9K	$0.0007654	$0.0006271	$17.03K	$736.9K	$736.9K
3686	CYI by Virtuals CYI	$0.0007396	-2.92	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3687	Meowcoin MEWC	$0.0001091 ₿0.0000000041	10.75	$734.33K ₿17.3	$0.0001561 ₿0.0000000046	$0.00009564 ₿0.0000000040	$4.06K ₿0.13	$734.33K ₿17.3	$734.33K ₿17.3
3688	Blinks.gg BGG1	$0.0007352	8.31	$735.23K	$0.0007422	$0.0006768	$153.75K	$735.23K	$735.23K
3689	Weirdo WEIRDO	$0.00001059	-0.42	$734.35K	$0.00001167	$0.00001044	$10.22K	$734.35K	$734.35K
3691	BKOKFi BKOK	$0.06286	2.79	$734.28K	$0.06367	$0.04374	$26.17K	$734.28K	$734.28K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001484 ₿0.0000000017	$0.00008373 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Satoshi AI agent by Virtuals SAINT	$0.0007316	-0.85	$731.68K	$0.0007629	$0.0007218	$8.85K	$731.68K	$731.68K
3694	Polkadex PDEX	$0.09807 ₿0.000011	-17.22	$731.34K ₿84.81	$0.1184 ₿0.000011	$0.09132 ₿0.000010	$109.13K ₿2.84	$731.34K ₿84.81	$731.34K ₿84.81
3696	Omira OMIRA	$0.007309	4.91	$731.09K	$0.007382	$0.006697	$7.34K	$731.09K	$731.09K
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0007285	-2.16	$728.58K	$0.0007608	$0.0006692	$295.3	$728.58K	$728.58K
3699	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3700	Terraport TERRA	$0.0036 ₿0.00000028	-1.28	$718.23K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.03K ₿0.53	$2.3M ₿218	$718.23K ₿0
3701	Mellow Man MELLOW	$0.01042	-4.98	$723.88K	$0.01195	$0.01029	$5.35K	$723.88K	$723.88K
3703	Thales AI THALES	$0.0007243	-5.94	$723.77K	$0.0007912	$0.0006928	$14.4K	$723.77K	$723.77K
3704	Web3 Workx WRKX	$0.008686 ₿0.00000016	-0.46	$723.68K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$65.26K ₿0.5	$8.69M ₿169.79	$723.68K ₿0
3705	Internet Doge IDOGE	$0.7238 ₿0.000018	-2.43	$723.61K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$39.02 ₿0.18	$723.61K ₿18.22	$723.61K ₿18.22
3706	Vibe Cat VIBE	$0.0007368	0.43	$723.45K	$0.0007926	$0.0006754	$17.91K	$723.45K	$723.45K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.0021 ₿0.000000025	$0.002049 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	0.96	$722.52K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.35 ₿0.02	$1.03M ₿52.92	$722.52K ₿37.19
3711	KI XKI	$0.001217 ₿0.00000013	-0.37	$722.29K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$51.82 ₿0.02	$1.15M ₿123.94	$722.29K ₿70.95
3712	Brian BRIAN	$0.0007426	-1.68	$721.34K	$0.0007657	$0.0007217	$4.22K	$721.34K	$721.34K
3713	Elumia ELU	$0.001355 ₿0.00000016	-0.18	$721.12K ₿89.44	$0.00143 ₿0.00000016	$0.001326 ₿0.00000015	$1.3M ₿128.27	$1.36M ₿168.39	$721.12K ₿89.44
3714	Gym Network GYMNET	$0.005778 ₿0.00000028	0.49	$720.76K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.42K ₿4.43	$3.03M ₿149.08	$720.76K ₿35.32
3715	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3716	Kava Swap SWP	$0.003019 ₿0.00000017	-0.01	$719.97K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$149.14K ₿1.02	$754.55K ₿44.21	$719.97K ₿36.11
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Ertha ERTHA	$0.0005927 ₿0.000000040	0.07	$718.21K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.83M ₿6.47	$1.19M ₿81	$718.21K ₿49.09
3721	Moonray MNRY	$0.009748	1.74	$716.69K	$0.0108	$0.009297	$432.12K	$9.74M	$716.69K
3723	Rainbow Bridged WBTC (Aurora) WBTC	$83,404	1.69	$715.27K	$85,076	$80,694	$4.76K	$715.27K	$715.27K
3724	Neos.ai NEOS	$0.007143	1.96	$714.38K	$0.007384	$0.006956	$3.38K	$714.38K	$714.38K
3725	Smoovie Phone SP	$16.97	-6.78	$713.95K	$18.54	$16.88	$329.53	$713.95K	$713.95K
3726	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3727	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3730	aura AURA	$0.0007389	2.98	$711.46K	$0.0007861	$0.0007139	$22.81K	$711.46K	$711.46K
3731	Soul Scanner SOUL	$0.7113 ₿0.0000032	5.30	$711.18K ₿3.23	$0.7305 ₿0.0000032	$0.6696 ₿0.0000031	$147.62 ₿0.02	$711.18K ₿3.23	$711.18K ₿3.23
3732	BullPerks BLP	$0.0205 ₿0.0000014	0.34	$710.14K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.7K ₿1.92	$6.06M ₿423.16	$710.14K ₿58.08
3733	Panda Swap PANDA	$0.0007994 ₿0.00000014	0.66	$710.12K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.89K ₿3.55	$710.12K ₿130.21	$710.12K ₿127.81
3734	Itheum ITHEUM	$0.001217 ₿0.00000020	-3.88	$709.81K ₿189.29	$0.001285 ₿0.00000021	$0.001215 ₿0.00000020	$44.6K ₿0.98	$1.22M ₿207.44	$709.81K ₿189.29
3735	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3736	NvirWorld NVIR	$0.0005525 ₿0.00000023	11.01	$707.56K ₿284.73	$0.000607 ₿0.00000024	$0.0004955 ₿0.00000022	$48.13K ₿22.02	$5.9M ₿2.53K	$707.56K ₿284.73
3737	Dentacoin DCN	$0.0000009937 ₿0.000000000017	-0.65	$708.27K ₿12.27	$0.0000009999	$0.0000009931	$0.01 ₿0	$7.97M ₿138.12	$708.27K ₿12.27
3738	Precipitate.ai RAIN	$0.0007078 ₿0.00000016	8.34	$707.65K ₿168.98	$0.0007292 ₿0.00000017	$0.0006527 ₿0.00000016	$4K ₿1.27	$707.65K ₿168.98	$707.65K ₿168.98
3740	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.16	$706.27K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$233.75 ₿3.91	$3.38M ₿176.33	$706.27K ₿36.78
3741	AvaCoach AVAC	$0.0009363	-2.79	$706.17K	$0.0009826	$0.000926	$9.93K	$936.37K	$706.17K
3742	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3743	Nvidia Tokenized Stock Defichain DNVDA	$5.79 ₿0.0067	-6.75	$705.26K ₿0	$6.22 ₿0.0068	$5.78 ₿0.0065	$275.6 ₿0.04	$705.26K	$705.26K ₿0
3744	SteakHut Finance STEAK	$0.4145 ₿0.000012	3.41	$704.76K ₿0	$0.4188 ₿0.000012	$0.3945 ₿0.000012	$3.23K ₿0.06	$2.07M ₿26.18	$704.76K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1406 ₿0.0000016	$0.1364 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BitSong BTSG	$0.005846 ₿0.00000018	1.14	$703.77K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$901.44 ₿0.01	$711.79K ₿22.77	$703.77K ₿21.57
3746	Concentrated Voting Power CVP	$0.02172 ₿0.0000082	5.33	$703.61K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$54.71K ₿74.43	$2.17M ₿823.04	$703.61K ₿266.58
3747	Bumper BUMP	$0.003597 ₿0.00000057	27.96	$703.49K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.26K ₿2.54	$898.75K ₿143.69	$703.49K ₿102.43
3748	ZoidPay ZPAY	$0.001789 ₿0.00000021	5.83	$701.19K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.39K ₿6.69	$1.25M ₿154.01	$701.19K ₿86.25
3749	NeoTech NEOT	$0.002806	2.71	$701.54K	$0.002838	$0.002681	$29.35K	$701.54K	$701.54K
3751	Kittekoin KOIN	$0.001314	-0.01*	$700.63K	$0.001316	$0.001312	$15.58	$1.31M	$700.63K
3752	Ripples RPLS	$0.008246	9.29	$700.91K	$0.008275	$0.007529	$79.39K	$824.6K	$700.91K
3752	UBXS UBXS	$0.01294 ₿0.0000058	-5.78	$699.94K ₿314.59	$0.01392 ₿0.0000062	$0.01226 ₿0.0000054	$27.64K ₿11.98	$1.27M ₿570.54	$699.94K ₿314.59
3753	MEME (Ordinals) MEME	$7 ₿0.00091	1.44	$699.88K ₿91.82	$7.09 ₿0.0010	$6.85 ₿0.00067	$225.9K ₿20.22	$699.88K ₿91.82	$699.88K ₿91.82
3754	Aston Martin Cognizant Fan Token AM	$0.2522 ₿0.000011	-2.88	$699.63K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$83.96K ₿5.17	$2.52M ₿113.83	$699.63K ₿24.89
3755	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.53	$699.62K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.81K ₿19.04	$699.62K ₿116.76	$699.62K ₿116.76
3757	Celer Bridged DAI (Astar) DAI	$1	0.22	$697.96K	$1.02	$0.997	$13.79	$697.96K	$697.96K
3758	Force Protocol FOR	$0.001237 ₿0.00000037	-3.82	$697.56K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$21.58K ₿88.57	$1.24M ₿375.23	$697.56K ₿211.52
3759	Akropolis KAON	$0.0001509 ₿0.00000012	2.00	$697.84K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$70.71K ₿176.95	$2.24M ₿617.24	$697.84K ₿12.34
3759	Husky Axax HUSKY	$0.000000007876 ₿0.0000000000013	-3.76	$696.87K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007822 ₿0.0000000000010	$2.91K ₿1.91	$696.87K ₿116.44	$696.87K ₿116.44
3760	Deri Protocol DERI	$0.005315 ₿0.00000026	9.03	$696.45K ₿34.52	$0.00553 ₿0.00000027	$0.004859 ₿0.00000025	$90.91K ₿0.37	$2.59M ₿127.37	$696.45K ₿34.52
3761	Klayr KLY	$0.004352	-4.17	$695.66K	$0.004822	$0.004198	$5.33K	$825.07K	$695.66K
3762	Shitzu SHITZU	$0.002262 ₿0.000000018	0.38	$695.16K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$15.1K ₿0.06	$695.16K ₿10.59	$695.16K ₿0
3766	5ire 5IRE	$0.001082 ₿0.0000019	-4.33	$693.94K ₿83.22	$0.001144 ₿0.0000021	$0.001074 ₿0.0000017	$344.96K ₿22.59	$1.62M ₿2.88K	$693.94K ₿83.22
3768	Metaverser MTVT	$0.001187 ₿0.000000075	0.65	$693.75K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$8.97 ₿4.23	$2.34M ₿148.37	$693.75K ₿19.87
3769	Dfyn Network DFYN	$0.003597 ₿0.00000031	-0.14	$692.32K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$78.64K ₿5.57	$713.17K ₿63.04	$692.32K ₿61.19
3771	Aether Games AEG	$0.00199 ₿0.0000016	-7.15	$691.01K ₿124.47	$0.00216 ₿0.0000017	$0.001932 ₿0.0000016	$125.35K ₿3.1	$1.99M ₿1.65K	$691.01K ₿124.47
3772	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2502 ₿0.000010	-3.35	$690.76K ₿41.76	$0.2605 ₿0.000010	$0.2469 ₿0.000010	$118.01K ₿7.53	$2.48M ₿108.99	$690.76K ₿41.76
3773	YouSim YOUSIM	$0.0007019	75.94	$689.75K	$0.0007168	$0.0003903	$219.99K	$689.75K	$689.75K
3774	Mynth MNT	$0.0205	12.10	$689.38K	$0.02125	$0.01826	$121.7	$2.05M	$689.38K
3775	Aura Network [OLD] AURA	$0.01696 ₿0.00000076	1.28	$688.83K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.8 ₿0	$7.01M ₿321.19	$688.83K ₿31.56
3776	CONDO CONDO	$0.00006885	1.81	$688.5K	$0.00006933	$0.00006695	$388.17	$688.5K	$688.5K
3778	Major Frog MAJOR	$0.0006941	37.53	$686.9K	$0.0006943	$0.0005034	$3.85M	$686.9K	$686.9K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4764 ₿0.0000056	$0.4237 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	StellaSwap STELLA	$0.01263 ₿0.00000098	1.07	$686.89K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$41.23 ₿0.21	$686.89K ₿40.2	$686.89K ₿40.2
3780	Morra MORRA	$0.001757 ₿0.00000027	4.01	$686.79K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$531.21 ₿0.78	$878.62K ₿138.24	$686.79K ₿104.7
3781	BetSwirl BETS	$0.0001677 ₿0.000000010	11.91	$686.57K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$41.77 ₿0.1	$1.22M ₿75.51	$686.57K ₿50.73
3782	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.000052 ₿0.00000000062	$0.00005086 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3785	Fractal FCL	$0.005587 ₿0.00000015	1.15	$684.86K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$1.94 ₿0.03	$1.36M ₿38.6	$684.86K ₿18.46
3787	Synthesizer Dog SYNDOG	$0.0007312	26.01	$683.2K	$0.0007655	$0.0005794	$45.04K	$683.2K	$683.2K
3789	Revenue Coin RVC	$0.0007882 ₿0.000000046	-0.77	$680.81K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$120.29 ₿0.07	$1.37M ₿79.94	$680.81K ₿39.86
3791	B-cube.ai BCUBE	$0.03368 ₿0.0000035	-0.05	$679.69K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$518.41 ₿0.06	$1.67M ₿177.17	$679.69K ₿72.04
3793	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.87	$679.2K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$45.78K ₿0.85	$679.2K ₿30.01	$679.2K ₿30.01
3794	XY Finance XY	$0.0173 ₿0.0000028	-3.36	$678.53K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$12.22K ₿0.37	$1.73M ₿288.34	$678.53K ₿76.69
3795	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05503 ₿0.00000065	$0.04735 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3797	Fuku FUKU	$0.0006772	6.21	$677.26K	$0.0007245	$0.0006362	$4.27K	$677.26K	$677.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}