Pagina dei risultati 31 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	DefiPlaza DFP2	$0.01172 ₿0.00000094	-12.16	$779.48K ₿63.04	$0.01349 ₿0.00000097	$0.01175 ₿0.00000093	$965.4 ₿0.39	$779.48K ₿63.28	$779.48K ₿63.04
3730	Revuto REVU	$0.005763 ₿0.00000023	1.98	$779.09K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.43K ₿1.39	$1.62M ₿66.53	$779.09K ₿19.48
3732	Gemini GEMINI	$0.0007816	0.86	$777.71K	$0.0008637	$0.0007551	$4.28K	$777.71K	$777.71K
3733	Sommelier SOMM	$0.00231 ₿0.0000023	2.38	$776.81K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.49K ₿1.44	$1.16M ₿1.16K	$776.81K ₿665.5
3736	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.09	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3738	SAIKO•HAMSTER $SAIKO	$0.0369	1.70	$774.97K	$0.03726	$0.03464	$651.22	$774.97K	$774.97K
3739	KI XKI	$0.001298 ₿0.00000013	-0.18	$774.74K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.53 ₿0.02	$1.23M ₿123.94	$774.74K ₿70.95
3740	Artem ARTEM	$0.001973 ₿0.000000061	0.46	$774.66K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.02K ₿0.33	$1.97M ₿60.79	$774.66K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1595 ₿0.0000016	$0.1547 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	CRT AI Network CRTAI	$0.001647	-3.25	$767.84K	$0.001762	$0.001623	$155.82K	$922.51K	$767.84K
3747	Polkaswap PSWAP	$0.0002198 ₿0.000000031	0.51	$767.64K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2.02K ₿0.2	$2.2M ₿319.8	$767.64K ₿114.78
3748	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3749	THREE $THREE	$0.007656	-6.16	$765.68K	$0.008221	$0.00712	$315.23K	$765.68K	$765.68K
3750	Avocado DAO AVG	$0.005609 ₿0.00000052	0.64	$765.1K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.5K ₿0.5	$5.58M ₿524.24	$765.1K ₿41.18
3753	Kintsugi KINT	$0.2312 ₿0.000016	5.27	$763.25K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.72K ₿0.58	$2.31M ₿166.26	$763.25K ₿37.48
3755	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.01*	$762.88K ₿31.02	$0.000000001759	$0.000000001759	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Wombat Exchange WOM	$0.003001 ₿0.00000060	7.23	$762.37K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.02K ₿0.98	$3M ₿604.58	$762.37K ₿89.74
3757	Lithium Finance LITH	$0.00008898 ₿0.000000024	8.68	$762.34K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$184.69K ₿9.4	$889.81K ₿245.66	$762.34K ₿146.33
3759	Internet Doge IDOGE	$0.7617 ₿0.000018	3.31	$759.35K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.71 ₿0.18	$759.35K ₿18.22	$759.35K ₿18.22
3762	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3219 ₿0.0000033	$0.3105 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3764	IXO IXO	$0.008926 ₿0.0000010	-8.00	$753.91K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.47K ₿0.07	$1.1M ₿135.43	$753.91K ₿92.93
3766	Carlo CARLO	$0.0007506	3.51	$752.82K	$0.0007871	$0.0007251	$4.59K	$752.82K	$752.82K
3768	Paca AI PACA	$0.0009956	1.27	$750.4K	$0.00103	$0.0009623	$182.01K	$1.19M	$750.4K
3770	Spacebucks SBX	$0.0007487	-0.56	$748.7K	$0.0008161	$0.0007437	$2.08K	$748.7K	$748.7K
3771	Shifu SHIFU	$0.000008179	1.59	$748.63K	$0.000008389	$0.000007979	$5.91K	$817.61K	$748.63K
3772	Mellow Man MELLOW	$0.01077	14.35	$748.32K	$0.01088	$0.009337	$6.02K	$748.32K	$748.32K
3775	Aura Network [OLD] AURA	$0.0184 ₿0.00000076	0.97	$747.39K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$58.67 ₿0	$7.61M ₿321.19	$747.39K ₿31.56
3776	IDRX IDRX	$0.00005917 ₿0.00000000090	0.08	$747.58K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$60.43K ₿0	$747.58K ₿2.4	$747.58K ₿2.4
3777	Ertha ERTHA	$0.0006155 ₿0.000000040	10.58	$746.08K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.88M ₿6.47	$1.23M ₿81	$746.08K ₿49.09
3778	Enjinstarter EJS	$0.0001802 ₿0.00000012	3.94	$746.01K ₿478.75	$0.0001818 ₿0.00000012	$0.0001682 ₿0.00000011	$17.36K ₿5	$889.8K ₿593.39	$746.01K ₿478.75
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5403 ₿0.0000056	$0.4804 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	AGIX AGX	$0.007682 ₿0.0000077	5.78	$768.21K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$7.06K ₿11.28	$768.21K ₿770.68	$768.21K ₿0
3781	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005848 ₿0.0000000000061	$0.000000522 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.17	2.02	$742.77K	$1,819.26	$1,743.74	$96.17K	$742.77K	$742.77K
3783	Zeitgeist ZTG	$0.008165 ₿0.00000087	0.84	$741.91K ₿20.45	$0.008343 ₿0.00000091	$0.007779 ₿0.00000086	$16.87K ₿0.4	$928.75K ₿94.08	$741.91K ₿20.45
3785	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.55	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3787	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-3.01	$739.51K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$14.51 ₿2.65	$1.67M ₿584.34	$739.51K ₿258.95
3788	Genius GENI	$0.000002439 ₿0.000000000074	15.79	$739.31K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.31K ₿20.61
3790	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3792	Celer Bridged WETH (Astar) WETH	$1,788.28	2.44	$738.71K	$1,793.06	$1,744.19	$3.02K	$738.71K	$738.71K
3793	Beni BENI	$0.0007445 ₿0.000000080	-1.86	$738.35K ₿0	$0.0007863 ₿0.000000087	$0.0007456 ₿0.000000026	$1.88K ₿24.8	$738.35K ₿78.91	$738.35K ₿0
3798	Maza MZC	$0.0003192 ₿0.000000027	9.58	$732.3K ₿62.47	$0.00032 ₿0.000000029	$0.0002867 ₿0.000000019	$90.43 ₿0	$772.35K ₿67.13	$732.3K ₿62.47
3799	Pajamas Cat PAJAMAS	$0.0007416 ₿0.000000064	1.60	$725.02K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.99K ₿2.74	$725.02K ₿65.08	$725.02K ₿0
3801	BaseSwap BSWAP	$0.1009 ₿0.000019	0.63	$734.78K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$5.13K ₿4.68	$956.68K ₿4.09	$734.78K ₿0
3802	BitSong BTSG	$0.006033 ₿0.00000018	-2.64	$727.16K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$709.38 ₿0.01	$735.45K ₿22.77	$727.16K ₿21.57
3804	Jarvis Reward Token JRT	$0.001818 ₿0.000000093	-0.82	$722.26K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.12 ₿0.02	$1.03M ₿52.92	$722.26K ₿37.19
3806	Kuma Inu KUMA	$0.000000001826 ₿0.00000000000013	2.17	$723.38K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.14K ₿0.23	$898.19K ₿130.74	$723.38K ₿15.52
3807	AgentAlgo AGENT	$0.03448	7.28	$722.65K	$0.03457	$0.03163	$7.75K	$722.65K	$722.65K
3808	Horizon Protocol HZN	$0.003714 ₿0.00000074	-0.74	$722.52K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$30.84K ₿0.93	$915.79K ₿179.29	$722.52K ₿118.52
3809	Gifto GFT	$0.0003217 ₿0.00000037	-5.32	$721.41K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.82K ₿75.34	$721.41K ₿377.88	$721.41K ₿377.88
3810	NAGA NGC	$0.009264 ₿0.00000062	-1.51	$721.58K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$53.89K ₿1.94	$721.58K ₿49.11	$721.58K ₿49.11
3814	Omira OMIRA	$0.007211	30.49	$721.17K	$0.00724	$0.005474	$10.68K	$721.17K	$721.17K
3815	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	Cryptocart CCV2	$0.7736 ₿0.000020	1.90	$719.8K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.45 ₿0.02	$773.68K ₿20.35	$719.8K ₿18.94
3818	GNY GNY	$0.004038 ₿0.00000041	1.63	$719.89K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.57K ₿1.44	$1.62M ₿164.32	$719.89K ₿73.23
3819	MILLI MILLI	$0.000002399 ₿0.000000000065	3.13	$719.5K ₿0	$0.0000025 ₿0.000000000071	$0.00000233 ₿0.000000000056	$107.31K ₿1.74	$719.5K ₿19.52	$719.5K ₿0
3820	Revain REV	$0.000008499 ₿0.0000000018	-8.08	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3823	Odin Liquidity Network ODIN	$0.003818	1.47	$715.82K	$0.003869	$0.00374	$2.46K	$715.82K	$715.82K
3824	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3826	Aether Games AEG	$0.002057 ₿0.0000016	-1.60	$715.3K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$56.83K ₿3.1	$2.06M ₿1.65K	$715.3K ₿124.47
3827	Litecoin Mascot LESTER	$0.0007149	-1.08	$720.37K	$0.0007336	$0.0007025	$1.13M	$720.37K	$720.37K
3828	Husky Axax HUSKY	$0.000000008074 ₿0.0000000000013	1.07	$713.66K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.04K ₿1.91	$713.66K ₿116.44	$713.66K ₿116.44
3830	GHOST by McAfee GHOST	$0.02627 ₿0.0000012	-0.81	$713.54K ₿31.13	$0.02702 ₿0.0000013	$0.02612 ₿0.0000012	$456.3 ₿0.06	$713.54K ₿31.13	$713.54K ₿31.13
3831	NXT NXT	$0.0007141 ₿0.000000022	-14.33	$713.44K ₿22	$0.0008336 ₿0.000000022	$0.0007109 ₿0.000000019	$3.97K ₿0.01	$714.15K ₿22.03	$713.44K ₿22
3832	Ariva ARV	$0.00000983 ₿0.00000000063	-0.08	$713.3K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009609 ₿0.00000000057	$26.25K ₿10.33	$920.62K ₿59.51	$713.3K ₿46.11
3833	MOSS AI MOSS	$0.0007835	9.77	$712.97K	$0.0007973	$0.0006752	$292.02K	$712.97K	$712.97K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001438 ₿0.000000015	$0.001278 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	MARS4 MARS4	$0.0001779 ₿0.000000027	3.39	$712.02K ₿108.67	$0.0001805 ₿0.000000029	$0.0001698 ₿0.000000025	$86.48K ₿2.98	$712.02K ₿108.67	$712.02K ₿108.67
3836	nftxbt NFTXBT	$0.0007157	39.89	$712K	$0.0008783	$0.0005116	$34.87K	$712K	$712K
3837	Göztepe S.K. Fan Token GOZ	$0.2168 ₿0.000017	4.81	$711.9K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$210.69K ₿7.9	$1.52M ₿123.49	$711.9K ₿41.8
3838	r/FortNiteBR Bricks BRICK	$0.01111 ₿0.0000023	-0.17	$711.83K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.81K ₿1.21	$711.83K ₿153.31	$711.83K ₿153.31
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002258 ₿0.000000023	$0.001889 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3846	DePay DEPAY	$0.106 ₿0.0000029	-64.89	$706.04K ₿19.76	$0.3058	$0.1057	$90.43 ₿0	$6.05M ₿169.25	$706.04K ₿19.76
3849	Polkamarkets POLK	$0.007043 ₿0.00000057	5.47	$704.3K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$156.38K ₿3.84	$704.3K ₿57.17	$704.3K ₿57.17
3850	Bware INFRA	$0.1469 ₿0.000016	0.01*	$704.58K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$74.06K ₿3.81	$14.71M ₿1.61K	$704.58K ₿67.98
3851	tooker kurlson TOOKER	$0.0007242 ₿0.00000032	1.07	$703.18K ₿0	$0.0007536 ₿0.00000048	$0.0007166 ₿0.00000031	$68.84K ₿32.13	$703.18K ₿349.35	$703.18K ₿0
3856	DataBot DATA	$0.0007555 ₿0.000000029	1.59	$700.19K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$94.97 ₿0.13	$755.57K ₿29.66	$700.19K ₿27.86
3857	DRIP $DRIP	$0.01052	4.56	$700.16K	$0.0112	$0.01004	$5.11K	$700.16K	$700.16K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006154 ₿0.000000064	$0.005689 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	ATEHUN ATEHUN	$0.7673	5.84	$696.65K	$0.8147	$0.7228	$6.31K	$696.65K	$696.65K
3861	VCGamers VCG	$0.006962 ₿0.00000014	-0.06	$696.24K ₿14.82	$0.007227 ₿0.00000014	$0.006833 ₿0.00000013	$646.12 ₿0.01	$696.25K ₿14.82	$696.24K ₿14.82
3862	Celer Bridged DAI (Astar) DAI	$1	0.03	$695.65K	$1	$1	$1.73	$695.65K	$695.65K
3863	Terraport TERRA	$0.003417 ₿0.00000028	-1.47	$695.28K ₿0	$0.0035 ₿0.00000030	$0.003433 ₿0.00000027	$614.1 ₿0.53	$2.2M ₿218	$695.28K ₿0
3864	NikolAI NIKO	$0.000694	-1.52	$693.61K	$0.0007472	$0.0006933	$15.47K	$693.61K	$693.61K
3866	BetSwirl BETS	$0.0001687 ₿0.000000010	-5.09	$695K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$172.15 ₿0.1	$1.23M ₿75.51	$695K ₿50.73
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000579 ₿0.0000000060	$0.0005562 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Dark MAGA DMAGA	$0.0006885	2.42	$688.52K	$0.0006961	$0.0006295	$528.63K	$688.52K	$688.52K
3871	Taurus TAURUS	$0.000688	-2.27	$684.68K	$0.0007598	$0.0006819	$2.39K	$684.68K	$684.68K
3872	Bingus The Cat BINGUS	$0.0006867 ₿0.0000000076	-11.56	$686.55K ₿0	$0.00079 ₿0.000000010	$0.0006839 ₿0.0000000070	$5.56K ₿0.19	$686.55K ₿7.61	$686.55K ₿0
3873	Alpha Impact FOLO	$0.002366 ₿0.00000013	1.35	$686.31K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$100.07 ₿0.01	$1M ₿55.19	$686.31K ₿37.74
3874	bitSmiley SMILE	$0.02805	-0.67	$686.58K	$0.02845	$0.02792	$377.26K	$5.9M	$686.58K
3875	Blockchain Bets BCB	$0.0007813 ₿0.00000037	7.23	$685.73K ₿328.45	$0.0007826 ₿0.00000039	$0.0007141 ₿0.00000035	$864.75 ₿2.74	$685.73K ₿328.45	$685.73K ₿328.45
3876	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.33	$685.47K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$685.47K ₿74.52	$685.47K ₿0
3879	BiFi BIFI	$0.001169 ₿0.000000081	-9.22	$683.81K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$94.36K ₿0.57	$1.17M ₿80.79	$683.81K ₿45.4
3880	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.08	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3882	NUSA NUSA	$7.56 ₿0.00016	0.12	$683.24K ₿13.46	$7.63 ₿0.00017	$7.45 ₿0.00015	$901.44 ₿0	$852.51K ₿17.56	$683.24K ₿13.46
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01327 ₿0.00000013	$0.01288 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}