Ergebnisseite 31 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	web3war FPS	$0.0235 ₿0.0000023	12.18	$774.51K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$127.48K ₿0.18	$3.26M ₿360.19	$774.51K ₿42.12
3742	Artem ARTEM	$0.001973 ₿0.000000061	0.43	$774.49K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.81K ₿0.33	$1.97M ₿60.79	$774.49K ₿23.3
3743	Maza MZC	$0.0003373 ₿0.000000027	15.02	$773.75K ₿62.47	$0.0003373 ₿0.000000029	$0.0002867 ₿0.000000019	$105.92 ₿0	$816.06K ₿67.13	$773.75K ₿62.47
3744	IXO IXO	$0.008922 ₿0.0000010	-6.14	$773.07K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.07K ₿92.93
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Sommelier SOMM	$0.002299 ₿0.0000023	2.90	$770.03K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.15M ₿1.16K	$770.03K ₿665.5
3747	Avocado DAO AVG	$0.00561 ₿0.00000052	1.69	$769.87K ₿41.18	$0.005616 ₿0.00000055	$0.005517 ₿0.00000052	$54.38K ₿0.5	$5.61M ₿524.24	$769.87K ₿41.18
3752	Internet Doge IDOGE	$0.7678 ₿0.000018	2.46	$767.84K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.74 ₿0.18	$767.84K ₿18.22	$767.84K ₿18.22
3753	THREE $THREE	$0.007662	-6.22	$766.27K	$0.008221	$0.00712	$315.21K	$766.27K	$766.27K
3754	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3758	Maia MAIA	$2.81 ₿0.00041	7.17	$893.03K ₿0	$3.04 ₿0.00073	$2.63 ₿0.00040	$7.29K ₿33.96	$893.03K ₿74.3	$893.03K ₿0
3759	Wombat Exchange WOM	$0.002999 ₿0.00000060	6.63	$762.11K ₿89.74	$0.003033 ₿0.00000063	$0.002806 ₿0.00000059	$9.46K ₿0.98	$3M ₿604.58	$762.11K ₿89.74
3763	Paca AI PACA	$0.001001	1.11	$754.91K	$0.00103	$0.0009623	$181.5K	$1.2M	$754.91K
3764	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3211 ₿0.0000033	$0.3097 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3765	Lithium Finance LITH	$0.0000881 ₿0.000000024	7.37	$761.38K ₿146.33	$0.00009375 ₿0.000000027	$0.00008176 ₿0.000000024	$184.72K ₿9.4	$888.7K ₿245.66	$761.38K ₿146.33
3766	Ertha ERTHA	$0.0006215 ₿0.000000040	11.04	$753.54K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$144.72K ₿6.47	$1.24M ₿81	$753.54K ₿49.09
3767	Zeitgeist ZTG	$0.008171 ₿0.00000087	0.91	$767.46K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.57K ₿0.4	$960.73K ₿94.08	$767.46K ₿20.45
3768	Spacebucks SBX	$0.0007515	-3.43	$751.6K	$0.0008161	$0.0007437	$1.37K	$751.6K	$751.6K
3769	Mellow Man MELLOW	$0.0108	13.79	$749.92K	$0.01088	$0.009337	$6.63K	$749.92K	$749.92K
3770	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.24	$749.28K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$57.52 ₿0	$7.63M ₿321.19	$749.28K ₿31.56
3771	CRT AI Network CRTAI	$0.001605	-5.46	$748.56K	$0.001762	$0.001585	$173.33K	$899.34K	$748.56K
3772	Carlo CARLO	$0.0007494	-1.08	$749.53K	$0.0007871	$0.0007331	$3.93K	$749.53K	$749.53K
3773	Shifu SHIFU	$0.000008159	0.87	$747.24K	$0.000008389	$0.000007979	$5.87K	$816.09K	$747.24K
3775	IDRX IDRX	$0.00005913 ₿0.00000000090	-0.04	$746.8K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$52.65K ₿0	$746.8K ₿2.4	$746.8K ₿2.4
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.539 ₿0.0000056	$0.4793 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005834 ₿0.0000000000061	$0.0000005208 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,793.52	1.38	$741.19K	$1,819.26	$1,743.74	$93.97K	$741.19K	$741.19K
3783	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	373.28	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3785	Blink Galaxy GQ	$0.0001157 ₿0.000000018	-2.03	$738.74K ₿117.23	$0.0001224 ₿0.000000020	$0.0001157 ₿0.000000017	$36.53K ₿36.37	$753.67K ₿122.07	$738.74K ₿117.23
3787	Genius GENI	$0.000002439 ₿0.000000000074	17.16	$739.3K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.3K ₿20.61
3788	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-1.10	$739.35K ₿258.95	$0.08033 ₿0.000028	$0.07931 ₿0.000026	$11.81 ₿2.65	$1.67M ₿584.34	$739.35K ₿258.95
3789	Beni BENI	$0.0007455 ₿0.000000080	-2.34	$739.29K ₿0	$0.0007863 ₿0.000000087	$0.0007421 ₿0.000000026	$1.88K ₿24.8	$739.29K ₿78.91	$739.29K ₿0
3790	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3792	Teleport System Token TST	$0.002599	-13.33	$740.7K	$0.003008	$0.002602	$122.21K	$2.61M	$740.7K
3793	Enjinstarter EJS	$0.0001776 ₿0.00000012	4.99	$730.45K ₿478.75	$0.0001818 ₿0.00000012	$0.0001688 ₿0.00000011	$17.14K ₿5	$871.23K ₿593.39	$730.45K ₿478.75
3794	Celer Bridged WETH (Astar) WETH	$1,779.4	1.97	$735.11K	$1,793.06	$1,744.19	$3.5K	$735.11K	$735.11K
3795	Pajamas Cat PAJAMAS	$0.0007478 ₿0.000000064	2.33	$732.76K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.14K ₿2.74	$732.76K ₿65.08	$732.76K ₿0
3796	Kintsugi KINT	$0.2244 ₿0.000016	2.81	$742.07K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.61K ₿0.58	$2.25M ₿166.26	$742.07K ₿37.48
3800	Horizon Protocol HZN	$0.003753 ₿0.00000074	-0.84	$729.19K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$38.25K ₿0.93	$924.24K ₿179.29	$729.19K ₿118.52
3802	BaseSwap BSWAP	$0.1011 ₿0.000019	0.38	$729.31K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.55K ₿4.68	$949.68K ₿4.09	$729.31K ₿0
3803	BitSong BTSG	$0.006043 ₿0.00000018	-2.36	$728.2K ₿21.57	$0.006202 ₿0.00000019	$0.006004 ₿0.00000018	$521.36 ₿0.01	$736.5K ₿22.77	$728.2K ₿21.57
3804	Omira OMIRA	$0.007277	30.76	$727.76K	$0.007277	$0.005474	$10.92K	$727.76K	$727.76K
3807	AgentAlgo AGENT	$0.03457	6.76	$724.54K	$0.03468	$0.03163	$7.65K	$724.54K	$724.54K
3808	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	-6.97	$729.42K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.05K ₿0.33	$729.42K ₿37.13	$729.42K ₿0
3809	Jarvis Reward Token JRT	$0.00182 ₿0.000000093	5.36	$722.74K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.14 ₿0.02	$1.03M ₿52.92	$722.74K ₿37.19
3811	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	2.38	$722.82K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.09K ₿0.23	$897.51K ₿130.74	$722.82K ₿15.52
3812	Cryptocart CCV2	$0.7751 ₿0.000020	1.38	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3813	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3814	NAGA NGC	$0.009253 ₿0.00000062	2.61	$720.96K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$94.07K ₿1.94	$720.96K ₿49.11	$720.96K ₿49.11
3815	Litecoin Mascot LESTER	$0.0007204	-1.35	$722.6K	$0.0007336	$0.0007025	$263.51K	$722.6K	$722.6K
3816	Aether Games AEG	$0.002071 ₿0.0000016	-1.38	$720.9K ₿124.47	$0.002102 ₿0.0000017	$0.002045 ₿0.0000016	$62.76K ₿3.1	$2.07M ₿1.65K	$720.9K ₿124.47
3817	GNY GNY	$0.00404 ₿0.00000041	1.06	$720.27K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.42K ₿1.44	$1.62M ₿164.32	$720.27K ₿73.23
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3818	Revain REV	$0.000008499 ₿0.0000000018	-0.01	$718.89K ₿78.22	$0.000008499 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3819	Odin Liquidity Network ODIN	$0.003831	1.33	$718.14K	$0.003869	$0.00374	$2.65K	$718.14K	$718.14K
3821	AGIX AGX	$0.007164 ₿0.0000077	-3.15	$716.46K ₿0	$0.007986 ₿0.0000081	$0.007164 ₿0.0000072	$7.39K ₿11.28	$716.46K ₿770.68	$716.46K ₿0
3822	RedFOX Labs RFOX	$0.0003718 ₿0.000000076	40.68	$717.6K ₿141.24	$0.0003719 ₿0.000000081	$0.0002597 ₿0.000000073	$110.12 ₿3.53	$739.61K ₿152.19	$717.6K ₿141.24
3823	MILLI MILLI	$0.000002389 ₿0.000000000065	1.71	$717.25K ₿0	$0.0000025 ₿0.000000000071	$0.000002349 ₿0.000000000056	$101.45K ₿1.74	$717.25K ₿19.52	$717.25K ₿0
3824	Husky Axax HUSKY	$0.000000008105 ₿0.0000000000013	1.51	$715.58K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$1.95K ₿1.91	$715.58K ₿116.44	$715.58K ₿116.44
3826	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3829	r/FortNiteBR Bricks BRICK	$0.01115 ₿0.0000023	0.02	$714.25K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.62K ₿1.21	$714.25K ₿153.31	$714.25K ₿153.31
3831	NXT NXT	$0.000714 ₿0.000000022	-0.06	$713.36K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$3.85K ₿0.01	$714.07K ₿22.03	$713.36K ₿22
3834	Ariva ARV	$0.000009809 ₿0.00000000063	1.67	$711.64K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009609 ₿0.00000000057	$26.1K ₿10.33	$918.47K ₿59.51	$711.64K ₿46.11
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001435 ₿0.000000015	$0.001275 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3838	GHOST by McAfee GHOST	$0.02611 ₿0.0000012	-2.13	$709.31K ₿31.13	$0.02702 ₿0.0000013	$0.026 ₿0.0000012	$404.3 ₿0.06	$709.31K ₿31.13	$709.31K ₿31.13
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002253 ₿0.000000023	$0.001884 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3840	Göztepe S.K. Fan Token GOZ	$0.2159 ₿0.000017	3.33	$708.84K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$199.94K ₿7.9	$1.51M ₿123.49	$708.84K ₿41.8
3841	MARS4 MARS4	$0.0001772 ₿0.000000027	2.28	$709.9K ₿108.67	$0.0001825 ₿0.000000029	$0.0001698 ₿0.000000025	$85.32K ₿2.98	$709.9K ₿108.67	$709.9K ₿108.67
3843	DePay DEPAY	$0.106 ₿0.0000029	-64.90	$705.37K ₿19.76	$0.3058	$0.1057	$90.41 ₿0	$6.04M ₿169.25	$705.37K ₿19.76
3844	tooker kurlson TOOKER	$0.0007269 ₿0.00000032	0.44	$705.77K ₿0	$0.0007536 ₿0.00000048	$0.0007191 ₿0.00000031	$67.62K ₿32.13	$705.77K ₿349.35	$705.77K ₿0
3845	MOSS AI MOSS	$0.0007782	6.62	$708.14K	$0.0007973	$0.0006752	$290.28K	$708.14K	$708.14K
3846	Terraport TERRA	$0.003466 ₿0.00000028	-0.41	$701.57K ₿0	$0.0035 ₿0.00000030	$0.003417 ₿0.00000027	$751.28 ₿0.53	$2.22M ₿218	$701.57K ₿0
3847	Bware INFRA	$0.147 ₿0.000016	0.11	$703.95K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$74.14K ₿3.81	$14.7M ₿1.61K	$703.95K ₿67.98
3850	Major Frog MAJOR	$0.0007116	-22.25	$704.12K	$0.0009326	$0.0006769	$97.6K	$704.12K	$704.12K
3851	BiFi BIFI	$0.001201 ₿0.000000081	-6.31	$702.65K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$97.73K ₿0.57	$1.2M ₿80.79	$702.65K ₿45.4
3853	DataBot DATA	$0.0007538 ₿0.000000029	0.65	$698.56K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$94.75 ₿0.13	$753.81K ₿29.66	$698.56K ₿27.86
3854	nftxbt NFTXBT	$0.0007037	32.89	$700.01K	$0.0008783	$0.0005179	$34.55K	$700.01K	$700.01K
3855	DRIP $DRIP	$0.01049	3.59	$698.53K	$0.0112	$0.01004	$5.01K	$698.53K	$698.53K
3856	BetSwirl BETS	$0.0001697 ₿0.000000010	-3.93	$697.08K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$172.77 ₿0.1	$1.24M ₿75.51	$697.08K ₿50.73
3857	ATEHUN ATEHUN	$0.7674	3.35	$696.71K	$0.8147	$0.7425	$4.95K	$696.71K	$696.71K
3859	VCGamers VCG	$0.006961 ₿0.00000014	1.67	$696.19K ₿14.82	$0.007227 ₿0.00000014	$0.006833 ₿0.00000013	$630.7 ₿0.01	$696.2K ₿14.82	$696.19K ₿14.82
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.00614 ₿0.000000064	$0.005675 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Celer Bridged DAI (Astar) DAI	$1	0.03	$695.65K	$1	$1	$1.73	$695.65K	$695.65K
3861	Polkamarkets POLK	$0.006997 ₿0.00000057	4.42	$698.97K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$168.45K ₿3.84	$698.97K ₿57.17	$698.97K ₿57.17
3862	NikolAI NIKO	$0.0006941	-3.80	$694.12K	$0.0007268	$0.0006924	$15.73K	$694.12K	$694.12K
3865	Bingus The Cat BINGUS	$0.0006901 ₿0.0000000076	-12.20	$690.1K ₿0	$0.00079 ₿0.000000010	$0.0006839 ₿0.0000000070	$5.52K ₿0.19	$690.1K ₿7.61	$690.1K ₿0
3866	bitSmiley SMILE	$0.02826	0.04	$690.79K	$0.02845	$0.02792	$398.78K	$5.93M	$690.79K
3867	Taurus TAURUS	$0.0006867	-2.95	$686.76K	$0.0007598	$0.0006819	$2.39K	$686.76K	$686.76K
3868	Solana Ecosystem Index SOLI	$5.18 ₿0.00010	3.18	$646.72K ₿12.51	$5.28 ₿0.00010	$4.95 ₿0.000076	$20.87 ₿0	$646.72K ₿12.51	$646.72K ₿12.51
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005776 ₿0.0000000060	$0.0005549 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Dark MAGA DMAGA	$0.0006921	0.83	$692.14K	$0.0006961	$0.0006295	$517.62K	$692.14K	$692.14K
3872	Wifejak WIFE	$0.000684	58.31	$695.72K	$0.0009146	$0.0004321	$60.59K	$695.72K	$695.72K
3873	Alpha Impact FOLO	$0.002364 ₿0.00000013	1.95	$685.72K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$94.07 ₿0.01	$1M ₿55.19	$685.72K ₿37.74
3874	WASSIE WASSIE	$0.0000009985 ₿0.00000000010	3.36	$683.88K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.26K ₿0.57	$683.88K ₿74.52	$683.88K ₿0
3875	Super Useless Token SUT	$0.02007	48.39	$684.96K	$0.02051	$0.01346	$10.79K	$1.32M	$684.96K
3879	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	1.37	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3880	Biometric Financial BIOFI	$0.000166 ₿0.000000022	6.77	$680.84K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.6K ₿1.03	$1.66M ₿225	$680.84K ₿69.64
3881	SteakHut Finance STEAK	$0.3912 ₿0.000012	1.51	$679.33K ₿0	$0.3949 ₿0.000012	$0.3752 ₿0.000012	$1.35K ₿0.06	$1.95M ₿26.18	$679.33K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}