Ergebnisseite 31 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	web3war FPS	$0.01907 ₿0.0000023	0.32	$755.73K ₿42.12	$0.01979 ₿0.0000024	$0.01859 ₿0.0000023	$128.42K ₿0.18	$2.86M ₿360.19	$755.73K ₿42.12
4050	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1268 ₿0.0000011	$0.1072 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4052	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4053	Kibble KIBBLE	$0.004321 ₿0.00000063	1.83	$754.39K ₿0	$0.004364 ₿0.00000074	$0.004175 ₿0.00000052	$3.74K ₿5.24	$1.46M ₿639.21	$754.39K ₿0
4054	OpenANX OAX	$0.01351 ₿0.0000044	-3.56	$754.05K ₿247.92	$0.01505 ₿0.0000047	$0.01315 ₿0.0000036	$92.05K ₿271.58	$1.35M ₿444.36	$754.05K ₿247.92
4055	SAIKO•HAMSTER $SAIKO	$0.03586	0	$753.21K	$0	$0	$440.83	$753.21K	$753.21K
4056	GlobalBoost-Y BSTY	$0.03157 ₿0.00000032	81.66	$752.85K ₿7.43	$0.03159 ₿0.00000035	$0.01733 ₿0.00000030	$32.05 ₿0	$752.85K ₿7.43	$752.85K ₿7.43
4057	Pesto the Baby King Penguin PESTO	$0.0007519	7.69	$751.89K	$0.0007668	$0.0006834	$463.11K	$751.89K	$751.89K
4058	Suicune HSUI	$0.003068 ₿0.00000033	3.24	$751.7K ₿0	$0.003078 ₿0.0000016	$0.002971 ₿0.00000033	$13.19 ₿0.31	$751.7K ₿396.55	$751.7K ₿0
4059	Satoshi AI agent by Virtuals SAINT	$0.0007502	5.47	$733.55K	$0.0007425	$0.0006952	$10.79K	$733.55K	$733.55K
4060	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4063	MBD Financials MBD	$0.00002888 ₿0.0000000056	0.78	$749.49K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002841 ₿0.0000000053	$33.54K ₿5.73	$1.16M ₿233.83	$749.49K ₿80.59
4064	VCGamers VCG	$0.00749 ₿0.00000014	1.01	$749.48K ₿14.82	$0.007744 ₿0.00000014	$0.007412 ₿0.00000013	$309.39 ₿0.01	$749.49K ₿14.82	$749.48K ₿14.82
4065	Polkaswap PSWAP	$0.0002148 ₿0.000000031	-0.80	$749.09K ₿114.78	$0.0002192 ₿0.000000032	$0.00021 ₿0.000000023	$15.97 ₿0.2	$2.15M ₿319.8	$749.09K ₿114.78
4066	Cyberdoge CDOGE	$0.0007488	4.19	$748.8K	$0.0007521	$0.0007186	$354.63	$748.8K	$748.8K
4067	Wam WAM	$0.001102 ₿0.00000011	-0.72	$751.42K ₿71.92	$0.001117 ₿0.00000011	$0.001103 ₿0.00000011	$178.89K ₿3.19	$1.11M ₿113.83	$751.42K ₿71.92
4068	analoS ANALOS	$0.000007529 ₿0.0000000013	-4.83	$748.5K ₿137.11	$0.00000794 ₿0.0000000014	$0.00000715 ₿0.0000000013	$44.69K ₿75.77	$752.85K ₿138.98	$748.5K ₿137.11
4069	Stox STX	$0.01449 ₿0.00000012	1,186.03	$748.39K ₿6.28	$0.01449 ₿0.00000012	$0.00112 ₿0.00000011	$153.59 ₿0.01	$797.59K ₿6.69	$748.39K ₿6.28
4070	BitcoinBam BTCBAM	$0.04666 ₿0.0000035	28.25	$748.11K ₿0	$0.05667 ₿0.0000041	$0.03638 ₿0.0000034	$3.36K ₿28.16	$980K ₿74.63	$748.11K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01609 ₿0.00000014	$0.01316 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	BAI Stablecoin BAI	$1 ₿0.000014	0.28	$747.15K ₿18.58	$1 ₿0.000014	$0.9926 ₿0.000014	$2.9K ₿0.92	$747.15K ₿18.58	$747.15K ₿18.58
4072	Blinks.gg BGG1	$0.0007488	-2.39	$746.96K	$0.0007719	$0.000746	$147.91K	$746.96K	$746.96K
4073	MAGA VP MVP	$0.01667	-2.73	$746.86K	$0.01764	$0.01652	$173.37K	$792.03K	$746.86K
4075	Blockchain Bets BCB	$0.0008503 ₿0.00000037	-4.95	$746.29K ₿328.45	$0.0008984 ₿0.00000039	$0.0008403 ₿0.00000035	$84.74 ₿2.74	$746.29K ₿328.45	$746.29K ₿328.45
4076	Karlsen KLS	$0.0003761 ₿0.00000016	16.41	$745.51K ₿95.23	$0.0003988 ₿0.00000016	$0.0003154 ₿0.00000015	$38.65K ₿2.05	$779.35K ₿111.63	$745.51K ₿95.23
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.98 ₿0.000055	$5.72 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Hummingbot HBOT	$0.001341 ₿0.000000047	3.83	$742.37K ₿26	$0.001353 ₿0.000000050	$0.001292 ₿0.000000047	$9.27 ₿0	$1.34M ₿47.9	$742.37K ₿26
4082	Integritee TEER	$0.1861 ₿0.000010	-3.27	$740.66K ₿40.71	$0.1927 ₿0.000010	$0.1868 ₿0.000010	$112.36K ₿0.54	$1.86M ₿102.34	$740.66K ₿40.71
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Bonsai Token BONSAI	$0.001954 ₿0.00000098	0.84	$738.19K ₿0	$0.002003 ₿0.0000020	$0.001929 ₿0.00000083	$222.18 ₿4.45	$1.95M ₿986.08	$738.19K ₿0
4086	SAD HAMSTER HAMMY	$0.0007375 ₿0.000000034	2.45	$737.5K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$167.8K ₿6.32	$737.5K ₿34.61	$737.5K ₿0
4087	GOUT GOUT	$0.000004799	2.21	$737.47K	$0.000004799	$0.000004699	$104.91K	$737.47K	$737.47K
4088	Paca AI PACA	$0.0009763	-8.01	$739.15K	$0.00107	$0.0009498	$110.62K	$1.18M	$739.15K
4089	Crashout CRASHOUT	$0.0007358	-4.23	$735.88K	$0.0007712	$0.0006505	$38.82K	$735.88K	$735.88K
4090	Pepe Trump PTRUMP	$0.0007405	3.23	$735.35K	$0.0007443	$0.0007113	$693.97	$735.35K	$735.35K
4091	Weirdo WEIRDO	$0.00001058	-0.61	$734.55K	$0.00001086	$0.00000987	$4.54K	$734.55K	$734.55K
4093	Giveth GIV	$0.00221 ₿0.00000020	-2.58	$733.01K ₿43.19	$0.002276 ₿0.00000021	$0.002182 ₿0.00000020	$1.29K ₿1.27	$2.21M ₿206.61	$733.01K ₿43.19
4094	EQIFi EQX	$0.001465 ₿0.00000012	-2.24	$732.62K ₿45.17	$0.0015 ₿0.00000013	$0.001456 ₿0.00000012	$199.11K ₿3.79	$732.62K ₿64.34	$732.62K ₿45.17
4101	DrPepe.ai BRYAN	$0.000000000816	2.11	$724.98K	$0.000000000833	$0.000000000797	$1.42	$724.98K	$724.98K
4102	NUSA NUSA	$7.93 ₿0.00016	-0.29	$724.87K ₿13.46	$8.04 ₿0.00017	$7.93 ₿0.00015	$2.79K ₿0	$899.72K ₿17.56	$724.87K ₿13.46
4104	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-0.52	$723.77K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$53.56 ₿0.02	$1.03M ₿52.92	$723.77K ₿37.19
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	XSwap Protocol XSP	$0.0003018 ₿0.000000013	1.66	$723.53K ₿32.54	$0.0003064 ₿0.000000014	$0.0002962 ₿0.000000013	$5.15K ₿0.81	$3.92M ₿176.5	$723.53K ₿32.54
4109	Biometric Financial BIOFI	$0.0001756 ₿0.000000022	26.18	$720.05K ₿69.64	$0.0001767 ₿0.000000024	$0.0001359 ₿0.000000022	$30.24K ₿1.03	$1.76M ₿225	$720.05K ₿69.64
4110	PIZA (Ordinals) PIZA	$0.03426 ₿0.0000069	0.41	$719.65K ₿144.36	$0.03457 ₿0.0000090	$0.03392 ₿0.0000032	$277.2K ₿47.21	$719.65K ₿144.36	$719.65K ₿144.36
4111	UniLend Finance UFT	$0.00719 ₿0.0000077	2.10	$719.04K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$196.11K ₿63.05	$719.04K ₿769.42	$719.04K ₿769.42
4113	Meowcoin MEWC	$0.00009956 ₿0.0000000041	-15.30	$717.99K ₿17.3	$0.0001175 ₿0.0000000046	$0.0000988 ₿0.0000000040	$1.56K ₿0.13	$717.99K ₿17.3	$717.99K ₿17.3
4114	BORED BORED	$0.0007177	-0.02	$717.7K	$0.0007313	$0.0006813	$55.13	$717.7K	$717.7K
4116	Hord HORD	$0.002831 ₿0.00000023	1.16	$717.3K ₿58.05	$0.003085 ₿0.00000023	$0.002798 ₿0.00000022	$119.33K ₿0.66	$905.74K ₿74.43	$717.3K ₿58.05
4119	Chuck CHUCK	$0.0008002	2.88	$715.28K	$0.0008034	$0.0007778	$140.02K	$772.2K	$715.28K
4121	POWSCHE POWSCHE	$0.007158	0.16	$710.13K	$0.007151	$0.006941	$132.78K	$710.13K	$710.13K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	XSwap Treasure XTT	$0.0006033 ₿0.000000018	1.74	$714.87K ₿21.35	$0.0006117 ₿0.000000018	$0.000593 ₿0.000000017	$96.4 ₿0.03	$847.12K ₿25.3	$714.87K ₿21.35
4123	GNY GNY	$0.004009 ₿0.00000041	5.76	$714.75K ₿73.23	$0.004013 ₿0.00000044	$0.003588 ₿0.00000040	$28.83 ₿1.44	$1.6M ₿164.32	$714.75K ₿73.23
4124	DSLA DSLA	$0.0001283 ₿0.000000010	4.19	$714.6K ₿58.8	$0.0001307 ₿0.000000011	$0.0001178 ₿0.000000010	$59.09K ₿1.73	$731.33K ₿60.17	$714.6K ₿58.8
4125	Cost Hot Dog COST	$0.0007521	-16.17	$714.09K	$0.0009434	$0.0007107	$42.67K	$714.09K	$714.09K
4126	ExchangeCoin EXCC	$0.02345 ₿0.00000022	2.84	$714.02K ₿6.75	$0.02344 ₿0.00000025	$0.0228 ₿0.00000020	$57.83K ₿0.83	$750.43K ₿7.25	$714.02K ₿6.75
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	FARCANA FAR	$0.0005734 ₿0.0000017	-7.35	$713.52K ₿607.69	$0.0006248 ₿0.0000017	$0.0005721 ₿0.0000016	$638.4K ₿82.46	$2.87M ₿8.95K	$713.52K ₿607.69
4132	KiraKuru KRA	$0.0007107	3.82	$710.79K	$0.0007143	$0.0006814	$54.32	$710.79K	$710.79K
4133	Planet Token PLANET	$0.0000008341 ₿0.0000000010	-0.43	$710.21K ₿885.41	$0.0000008508 ₿0.0000000011	$0.0000008098 ₿0.0000000010	$202.15K ₿84.75	$834.12K ₿1.04K	$710.21K ₿885.41
4135	Dark MAGA DMAGA	$0.0007078	4.20	$707.86K	$0.0007401	$0.0006783	$486.58K	$707.86K	$707.86K
4137	Prism PRISM	$0.0003853 ₿0.000000051	-5.03	$707.03K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$117.03K ₿0.28	$737.25K ₿99.45	$707.03K ₿95.37
4139	Dypius DYP	$0.00455 ₿0.00000097	-12.60	$706.29K ₿82.04	$0.005205 ₿0.0000010	$0.00455 ₿0.00000071	$182.81K ₿11.68	$1.05M ₿220.32	$706.29K ₿82.04
4141	sEUR SEUR	$0.7093 ₿0.000015	-0.24	$705.83K ₿15.37	$0.7115 ₿0.000015	$0.7072 ₿0.000015	$1.08K ₿0.09	$705.83K ₿15.37	$705.83K ₿15.37
4142	Xi Token XI	$0.001675 ₿0.000000085	2.01	$705.58K ₿35.8	$0.001675 ₿0.000000092	$0.001599 ₿0.000000077	$647.6 ₿0.21	$1.68M ₿85.05	$705.58K ₿35.8
4143	Teleport System Token TST	$0.002441	-0.19	$704.4K	$0.002461	$0.002426	$303.52K	$2.44M	$704.4K
4144	Everyworld EVERY	$0.0002999 ₿0.00000085	0.21	$703.67K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$102.69K ₿35.39	$3M ₿8.51K	$703.67K ₿0
4145	PEPE (Ordinals) PEPE	$0.01672 ₿0.0000077	-1.47	$703.65K ₿318.06	$0.01862 ₿0.0000087	$0.01637 ₿0.0000047	$102.86K ₿95.85	$703.65K ₿318.06	$703.65K ₿318.06
4146	Ariva ARV	$0.0000097 ₿0.00000000063	3.30	$703.51K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$51.02K ₿10.33	$907.98K ₿59.51	$703.51K ₿46.11
4147	Department of Gov Efficiency DOGE	$0.07102	-1.59	$703.03K	$0.07393	$0.06997	$137.63K	$703.03K	$703.03K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1816 ₿0.0000016	$0.1762 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Prophet of Ethereum PROPHET	$0.0007021	0.66	$702.12K	$0.0007034	$0.0006774	$2.63K	$702.12K	$702.12K
4150	IQ50 IQ50	$0.00000139 ₿0.00000000036	2.46	$701.75K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$98.99K ₿74.46	$701.75K ₿185.1	$701.75K ₿0
4151	Itheum ITHEUM	$0.001157 ₿0.00000020	4.03	$701.69K ₿189.29	$0.001157 ₿0.00000021	$0.001107 ₿0.00000020	$30.24 ₿0.98	$984.03K ₿207.44	$701.69K ₿189.29
4152	Anzen Finance ANZ	$0.0008243	-3.19	$701.7K	$0.0009001	$0.0008063	$6.58K	$8.24M	$701.7K
4153	Swarm SWARM	$0.0007012 ₿0.00039	5.26	$701.2K ₿0	$0.0007012 ₿0.	$0.0006662 ₿0.	$159.23K ₿0	$701.2K	$701.2K ₿0
4155	HAMI $HAMI	$0.0006999 ₿0.000000069	-1.39	$699.8K ₿0	$0.0007149 ₿0.000000080	$0.0006933 ₿0.000000060	$137.48K ₿4.45	$699.8K	$699.8K ₿0
4156	Universal Basic Compute UBC	$0.0007011	1.99	$697.08K	$0.0007146	$0.0006812	$317.14K	$701.16K	$697.08K
4158	nomnom NOMNOM	$0.0006984	-4.93	$698.32K	$0.0007454	$0.000594	$90.91K	$698.32K	$698.32K
4159	Beta Finance BETA	$0.0007586 ₿0.0000013	-3.77	$697.74K ₿1.09K	$0.0007951 ₿0.0000014	$0.000704 ₿0.0000013	$62.62K ₿46.37	$758.66K ₿1.36K	$697.74K ₿1.09K
4160	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.13	$697.88K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$85.62K ₿0.65	$697.88K ₿12.17	$697.88K ₿12.17
4161	Zclassic ZCL	$0.0751 ₿0.0000011	1.40	$697.49K ₿10.75	$0.07504 ₿0.0000011	$0.07337 ₿0.0000011	$25.55 ₿0.19	$860.88K ₿13.27	$697.49K ₿10.75
4162	Hop Protocol HOP	$0.009267 ₿0.00000079	-0.29	$697.45K ₿59.98	$0.009359 ₿0.00000080	$0.009181 ₿0.00000076	$8.95K ₿1.58	$9.27M ₿797.38	$697.45K ₿59.98
4165	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2783 ₿0.0000025	$0.1913 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Compound 0x CZRX	$0.005007 ₿0.00000019	1.57	$694.95K ₿60.02	$0.005029 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$694.95K ₿60.02	$694.95K ₿60.02
4167	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-0.95	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4168	YAM YAM	$0.04695 ₿0.0000018	9.27	$694.62K ₿26.7	$0.05005 ₿0.0000018	$0.04296 ₿0.0000016	$98.43K ₿0.09	$712.18K ₿27.38	$694.62K ₿26.7
4169	Vesta Finance VSTA	$0.03094 ₿0.0000080	1.21	$694.72K ₿180.21	$0.03094 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.72K ₿180.21
4170	History of Pepe HOPE	$0.0006939	0.83	$693.95K	$0.0006962	$0.0006739	$2.4K	$693.95K	$693.95K
4174	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3643 ₿0.0000033	$0.3514 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4175	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4176	Kiba Inu KIBA	$0.0000008567 ₿0.000000000064	11.13	$691.55K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007705 ₿0.000000000062	$98.61K ₿0.44	$856.74K ₿64.58	$691.55K ₿52.27
4177	Cogito Finance CGV	$0.006417 ₿0.0000023	4.09	$690.89K ₿221.82	$0.006516 ₿0.0000024	$0.00563 ₿0.0000023	$24.28K ₿4.29	$6.42M ₿2.37K	$690.89K ₿221.82
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Believe In Something BIS	$0.0006907	63.79	$689.86K	$0.0009076	$0.0004188	$121.55K	$689.86K	$689.86K
4182	OKCash OK	$0.007696 ₿0.000000073	40.86	$690.69K ₿6.48	$0.007728 ₿0.000000077	$0.005461 ₿0.000000071	$47.31 ₿0.01	$811.48K ₿7.67	$690.69K ₿6.48
4187	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.34 ₿0.000059	$6.29 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4188	OptionRoom ROOM	$0.05489 ₿0.000000040	-0.92	$685.76K ₿0.51	$0.05782 ₿0.000000042	$0.05092 ₿0.000000030	$99.95K ₿0.11	$5.49M ₿4.05	$685.76K ₿0.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}