หน้าผลลัพธ์ 31 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Step Staked SOL STEPSOL	$209.88	-2.80	$705.41K	$217.47	$209.44	$299.5K	$705.41K	$705.41K
3703	Kintsugi KINT	$0.2198 ₿0.000016	-1.23	$702.56K ₿37.48	$0.2237 ₿0.000017	$0.2183 ₿0.000015	$16.59K ₿0.58	$2.2M ₿166.26	$702.56K ₿37.48
3704	Metaverser MTVT	$0.001203 ₿0.000000075	-0.99	$701.68K ₿19.87	$0.001289 ₿0.000000076	$0.001075 ₿0.000000071	$2.66K ₿4.23	$2.37M ₿148.37	$701.68K ₿19.87
3705	Avocado DAO AVG	$0.005222 ₿0.00000052	-1.99	$699.84K ₿41.18	$0.005425 ₿0.00000055	$0.005219 ₿0.00000052	$54.85K ₿0.5	$5.22M ₿524.24	$699.84K ₿41.18
3706	Juicebox JBX	$0.000376 ₿0.000000045	-6.88	$699.55K ₿89.26	$0.004125 ₿0.000000049	$0.003814 ₿0.000000045	$5.63 ₿0.07	$724K ₿93.34	$699.55K ₿89.26
3707	RAT Escape RAT	$0.0006994	-25.55	$699.32K	$0.0009407	$0.0006991	$90.86K	$699.32K	$699.32K
3708	Brian BRIAN	$0.0007192	-1.30	$699.11K	$0.0007311	$0.0006966	$2.66K	$699.11K	$699.11K
3709	Mellow Man MELLOW	$0.01006	-5.41	$698.93K	$0.01065	$0.01004	$1.01K	$698.93K	$698.93K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002092 ₿0.000000025	$0.002041 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Enjinstarter EJS	$0.0001685 ₿0.00000012	-4.95	$698.85K ₿478.75	$0.000185 ₿0.00000012	$0.000168 ₿0.00000011	$26.58K ₿5	$833.55K ₿593.39	$698.85K ₿478.75
3711	AgentAlgo AGENT	$0.03308	-10.60	$698.19K	$0.03804	$0.0332	$7.64K	$698.19K	$698.19K
3712	Orcfax FACT	$0.003959 ₿0.00000031	-8.09	$697.45K ₿55.77	$0.004308 ₿0.00000033	$0.003959 ₿0.00000031	$2.25K ₿0.14	$3.96M ₿316.58	$697.45K ₿55.77
3713	Offshift XFT	$0.06928 ₿0.000010	-5.64	$696.9K ₿106.3	$0.08254 ₿0.000011	$0.06918 ₿0.000010	$2.44K ₿0.42	$696.9K ₿113.42	$696.9K ₿106.3
3715	Spacebucks SBX	$0.0006952	-8.55	$695.25K	$0.0007602	$0.0006903	$146.89	$695.25K	$695.25K
3716	Kittekoin KOIN	$0.001304	0.02	$695.23K	$0.001306	$0.001302	$11.8	$1.3M	$695.23K
3717	ATEHUN ATEHUN	$0.7652	-2.65	$694.66K	$0.7862	$0.7553	$1.14K	$694.66K	$694.66K
3718	Bware INFRA	$0.1449 ₿0.000016	0.33	$692.95K ₿67.98	$0.1452 ₿0.000016	$0.1437 ₿0.000015	$71.79K ₿3.81	$14.49M ₿1.61K	$692.95K ₿67.98
3719	Celer Bridged DAI (Astar) DAI	$0.9971	0.58	$692.58K	$0.9994	$0.9912	$1.44	$692.58K	$692.58K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Quick Intel QKNTL	$0.00866 ₿0.00000098	-4.66	$692.48K ₿78.88	$0.009084 ₿0.0000010	$0.008557 ₿0.00000098	$104.76 ₿0.36	$692.85K ₿78.92	$692.48K ₿78.88
3721	BEFE BEFE	$0.00000734 ₿0.0000000049	-5.03	$692.23K ₿0	$0.00000823 ₿0.0000000049	$0.00000731 ₿0.0000000045	$1.37M ₿5.02	$733.87K ₿490.26	$692.23K ₿0
3723	LOAFCAT LOAFCAT	$0.000006909	-3.00	$691.43K	$0.00000724	$0.000006829	$15.84K	$691.43K	$691.43K
3724	Paca AI PACA	$0.000916	-9.69	$690.43K	$0.001014	$0.000879	$152.2K	$1.1M	$690.43K
3726	Bumper BUMP	$0.003526 ₿0.00000057	3.58	$689.49K ₿102.43	$0.003811 ₿0.00000058	$0.003074 ₿0.00000056	$1.16K ₿2.54	$880.87K ₿143.69	$689.49K ₿102.43
3727	Bostrom BOOT	$0.00000000107 ₿0.00000000000052	-4.39	$688.46K ₿310.21	$0.000000001118 ₿0.00000000000054	$0.000000001064 ₿0.00000000000051	$666.65 ₿0.11	$1.33M ₿626.86	$688.46K ₿310.21
3729	Integritee TEER	$0.173 ₿0.000010	0.90	$687.38K ₿40.71	$0.1726 ₿0.000010	$0.171 ₿0.000010	$15.88K ₿0.54	$1.73M ₿102.34	$687.38K ₿40.71
3731	Gluteus Maximus by Virtuals GLUTEU	$0.0006866	-3.58	$686.55K	$0.0007784	$0.000683	$139.91K	$686.55K	$686.55K
3732	Litecoin Mascot LESTER	$0.0006876	-9.77	$688.78K	$0.0007715	$0.0006825	$651.87K	$688.78K	$688.78K
3733	Goat Protocol GOA	$1.58 ₿0.000020	-4.59	$685.83K ₿0	$1.67 ₿0.000020	$1.58 ₿0.000019	$4.02 ₿0	$1.58M ₿20.05	$685.83K ₿0
3734	Aura Network [OLD] AURA	$0.01688 ₿0.00000076	-2.81	$685.7K ₿31.56	$0.01748 ₿0.00000079	$0.01686 ₿0.00000074	$49.57 ₿0	$6.98M ₿321.19	$685.7K ₿31.56
3735	Tomb Shares TSHARE	$17.51 ₿0.00075	-2.30	$685.06K ₿29.73	$68.06 ₿0.00081	$62.63 ₿0.00075	$17.39 ₿0.2	$1.15M ₿49.83	$685.06K ₿29.73
3736	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,570.12	-4.55	$685.05K	$1,649.48	$1,568.34	$98.48K	$685.05K	$685.05K
3737	GOOFY GOOFY	$0.0009736	-5.14	$681.54K	$0.001046	$0.0009775	$24.8	$681.54K	$681.54K
3738	Compound 0x CZRX	$0.004903 ₿0.00000019	-0.06	$683.34K ₿60.02	$0.004968 ₿0.00000020	$0.004803 ₿0.00000019	$41.59 ₿0	$683.34K ₿60.02	$683.34K ₿60.02
3739	Gifto GFT	$0.0003054 ₿0.00000037	0.90	$682.84K ₿377.88	$0.0003076 ₿0.00000039	$0.0003003 ₿0.00000037	$22.79K ₿75.34	$682.84K ₿377.88	$682.84K ₿377.88
3740	Internet Doge IDOGE	$0.6817 ₿0.000018	-2.91	$682.22K ₿18.22	$0.7131 ₿0.000019	$0.6778 ₿0.000017	$19.56 ₿0.18	$682.22K ₿18.22	$682.22K ₿18.22
3741	WATER Coin WATER	$0.00000933	-4.77	$681.11K	$0.000009969	$0.000009279	$56.44K	$681.11K	$681.11K
3742	Catboy CATBOY	$0.006237 ₿0.0000014	-4.26	$678.94K ₿269.44	$0.006542 ₿0.0000017	$0.00603 ₿0.0000013	$230.55K ₿16.9	$678.94K ₿283.53	$678.94K ₿269.44
3744	Xpense XPE	$0.03255 ₿0.0000037	5.51	$677.6K ₿78.6	$0.03737 ₿0.0000038	$0.03077 ₿0.0000037	$4.39K ₿0.22	$1M ₿78.6	$677.6K ₿78.6
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1401 ₿0.0000016	$0.1359 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Göztepe S.K. Fan Token GOZ	$0.2086 ₿0.000017	0.91	$676.5K ₿41.8	$0.2104 ₿0.000018	$0.1992 ₿0.000016	$30.7K ₿7.9	$1.44M ₿123.49	$676.5K ₿41.8
3746	Sashimi SASHIMI	$0.003024 ₿0.000000082	-0.14	$676.06K ₿18.55	$0.003036 ₿0.000000084	$0.003018 ₿0.000000079	$13.33K ₿0.22	$688.31K ₿18.88	$676.06K ₿18.55
3748	iCommunity ICOM	$0.01119 ₿0.00000017	-20.34	$675.06K ₿0	$0.01438 ₿0.00000018	$0.01011 ₿0.00000017	$2.29K ₿0	$1.09M ₿17.75	$675.06K ₿0
3749	COCOS BCX COMBO	$0.008192 ₿0.000013	9.59	$674.95K ₿987.06	$0.008882 ₿0.000014	$0.007195 ₿0.000013	$452.17K ₿56.38	$819.3K ₿1.39K	$674.95K ₿987.06
3750	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9946	-0.31	$674.73K	$0.9978	$0.9925	$1.07K	$674.73K	$674.73K
3751	ZKFair ZKF	$0.0000669 ₿0.000000069	0.22	$666.31K ₿696.41	$0.00006962 ₿0.000000081	$0.00006013 ₿0.000000068	$471.06K ₿95.96	$666.31K ₿696.41	$666.31K ₿696.41
3751	SteakHut Finance STEAK	$0.3949 ₿0.000012	-5.16	$673.84K ₿0	$0.42 ₿0.000012	$0.3947 ₿0.000012	$802.88 ₿0.06	$1.97M ₿26.18	$673.84K ₿0
3755	Revenue Coin RVC	$0.0007809 ₿0.000000046	-0.56	$673.02K ₿39.86	$0.0007867 ₿0.000000046	$0.0007749 ₿0.000000045	$45.44 ₿0.07	$1.35M ₿79.94	$673.02K ₿39.86
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-3.45	$672.7K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.54K ₿19.04	$672.7K ₿116.76	$672.7K ₿116.76
3759	Shifu SHIFU	$0.00000734	-3.46	$671.56K	$0.000007629	$0.000007349	$2.48K	$733.44K	$671.56K
3760	Karat KAT	$0.0006131 ₿0.000000061	0.27	$667.14K ₿28.14	$0.0006141 ₿0.000000065	$0.000595 ₿0.000000060	$14.65K ₿0.64	$1.2M ₿120.2	$667.14K ₿28.14
3761	Satoshi AI agent by Virtuals SAINT	$0.0006677	-5.73	$667.94K	$0.000739	$0.0006452	$10.42K	$667.94K	$667.94K
3763	IQ50 IQ50	$0.00000132 ₿0.00000000036	-4.72	$664.7K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$17.61K ₿74.46	$664.7K ₿185.1	$664.7K ₿0
3765	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3766	Strips Finance STRP	$0.0219 ₿0.000012	3.58	$663.36K ₿389.5	$1.08 ₿0.000012	$1.03 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
3769	VCGamers VCG	$0.006583 ₿0.00000014	-0.45	$658.33K ₿14.82	$0.006904 ₿0.00000014	$0.006569 ₿0.00000013	$241.3 ₿0.01	$658.34K ₿14.82	$658.33K ₿14.82
3770	DOSE DOSE	$0.0002011 ₿0.00000011	-2.52	$658.29K ₿171.75	$0.0002275 ₿0.00000012	$0.0001998 ₿0.00000011	$76.98K ₿61.91	$1.01M ₿580.8	$658.29K ₿171.75
3771	Parex PRX	$0.03377 ₿0.000010	2.65	$657.46K ₿81.5	$0.03457 ₿0.000011	$0.0323 ₿0.000010	$82.26K ₿19.57	$1.4M ₿347.35	$657.46K ₿81.5
3772	Vibe Cat VIBE	$0.0006648	-8.43	$655.7K	$0.0007657	$0.0006671	$6.41K	$655.7K	$655.7K
3773	Odin Liquidity Network ODIN	$0.003498	-2.87	$654.03K	$0.003641	$0.003491	$2.73K	$654.03K	$654.03K
3774	Roastmaster9000 RM9000	$0.0006514	-1.27	$654.49K	$0.0007532	$0.0006536	$10.02K	$654.49K	$654.49K
3775	Kai Ken KAI	$0.000000001554	-0.04	$654.37K	$0.000000001561	$0.000000001513	$137.67K	$654.37K	$654.37K
3776	Ariva ARV	$0.00000902 ₿0.00000000063	0.37	$653.9K ₿46.11	$0.000009269 ₿0.00000000063	$0.00000865 ₿0.00000000057	$29.5K ₿10.33	$843.95K ₿59.51	$653.9K ₿46.11
3777	Kuma Inu KUMA	$0.00000000165 ₿0.00000000000013	-0.19	$653.84K ₿15.52	$0.000000001685 ₿0.00000000000013	$0.000000001619 ₿0.00000000000012	$12K ₿0.23	$811.88K ₿130.74	$653.84K ₿15.52
3778	Gemini GEMINI	$0.00065	-5.01	$652.88K	$0.0007064	$0.000627	$2.71K	$652.88K	$652.88K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4746 ₿0.0000056	$0.4221 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.10	$652.53K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$20.66K ₿0.85	$652.53K ₿30.01	$652.53K ₿30.01
3780	POWSCHE POWSCHE	$0.006522	0.34	$652.52K	$0.006631	$0.006411	$140.83K	$652.52K	$652.52K
3781	Web3 Whales W3W	$0.00697 ₿0.00000090	-2.21	$652.27K ₿0	$0.007139 ₿0.00000091	$0.006968 ₿0.00000088	$460.39 ₿0.1	$667.04K ₿90.22	$652.27K ₿0
3782	Fefe FEFE	$0.001538	-0.71	$644.49K	$0.001593	$0.001505	$202.78K	$644.49K	$644.49K
3783	Celer Bridged WETH (Astar) WETH	$1,573.22	-4.30	$649.73K	$1,652.07	$1,572.33	$4.24K	$649.73K	$649.73K
3784	GOB•IS•GOB•IS•GOB ◨	$0.0004178	-2.13	$649.93K	$0.0004333	$0.0004176	$5.64K	$649.93K	$649.93K
3785	KI XKI	$0.001091 ₿0.00000013	-3.77	$649.63K ₿70.95	$0.001139 ₿0.00000013	$0.001091 ₿0.00000012	$15.76 ₿0.02	$1.03M ₿123.94	$649.63K ₿70.95
3789	NvirWorld NVIR	$0.0005027 ₿0.00000023	-2.45	$643.98K ₿284.73	$0.0005206 ₿0.00000024	$0.0005006 ₿0.00000022	$70.9K ₿22.02	$5.37M ₿2.53K	$643.98K ₿284.73
3791	Glorp GLORP	$0.0006471	-5.14	$646.58K	$0.0007043	$0.000649	$4.69K	$646.58K	$646.58K
3792	Itheum ITHEUM	$0.001101 ₿0.00000020	-5.06	$642.8K ₿189.29	$0.00117 ₿0.00000021	$0.001099 ₿0.00000020	$1.38K ₿0.98	$1.1M ₿207.44	$642.8K ₿189.29
3794	B-cube.ai BCUBE	$0.03185 ₿0.0000035	-1.12	$642.82K ₿72.04	$0.03222 ₿0.0000035	$0.03152 ₿0.0000034	$139.76 ₿0.06	$1.58M ₿177.17	$642.82K ₿72.04
3795	Neiro NEIRO	$0.0006485	-6.28	$642.59K	$0.0006923	$0.0006469	$444.11K	$642.59K	$642.59K
3797	NUSA NUSA	$7.11 ₿0.00016	-2.82	$641.52K ₿13.46	$7.4 ₿0.00017	$7.1 ₿0.00015	$3.91K ₿0	$800.97K ₿17.56	$641.52K ₿13.46
3798	ScarQuest SCAR	$0.0002252 ₿0.000000045	0.76	$641.71K ₿107.8	$0.0002292 ₿0.000000049	$0.0002225 ₿0.000000044	$675.06 ₿2.96	$2.24M ₿451.66	$641.71K ₿107.8
3800	MARS4 MARS4	$0.0001602 ₿0.000000027	-3.24	$640.9K ₿108.67	$0.0001658 ₿0.000000029	$0.0001583 ₿0.000000025	$131.9K ₿2.98	$640.9K ₿108.67	$640.9K ₿108.67
3801	Burrow BRRR	$0.001056 ₿0.00000012	-0.90	$640.05K ₿73.87	$0.001068 ₿0.00000013	$0.0009168 ₿0.00000012	$4.32K ₿0	$1.06M ₿121.86	$640.05K ₿73.87
3802	HatchyPocket HATCHY	$0.0006404 ₿0.000000028	-11.75	$641.9K ₿0	$0.0007276 ₿0.000000029	$0.0006395 ₿0.000000027	$486.36 ₿0.01	$641.9K ₿11.34	$641.9K ₿0
3803	Bitbama BAMA	$0.001358	-1.26	$640.2K	$0.001377	$0.001351	$33.26K	$640.2K	$640.2K
3804	Coconut Chicken $CCC	$0.00006857 ₿0.0000000067	2.49	$640.16K ₿65.63	$0.00006904 ₿0.0000000078	$0.00006504 ₿0.0000000066	$1.43K ₿0.69	$640.16K ₿65.63	$640.16K ₿65.63
3805	Dfyn Network DFYN	$0.003331 ₿0.00000031	-3.20	$640.04K ₿61.19	$0.003472 ₿0.00000033	$0.003319 ₿0.00000029	$164.96K ₿5.57	$659.31K ₿63.04	$640.04K ₿61.19
3806	Guru Network GURU	$0.002234	-7.21	$639.04K	$0.002408	$0.002201	$41.97K	$2.23M	$639.04K
3807	PIKA to PIKO ピカとピコ PIKA	$0.0008656	-2.54	$637.46K	$0.0009452	$0.0008168	$2.44K	$637.46K	$637.46K
3808	LATOKEN LA	$0.0105 ₿0.00000050	-3.68	$637.19K ₿30.47	$0.01094 ₿0.00000050	$0.0104 ₿0.00000048	$2.94K ₿0.33	$4.2M ₿201	$637.19K ₿30.47
3810	Omira OMIRA	$0.00634	-5.62	$634.02K	$0.007076	$0.006336	$7.46K	$634.02K	$634.02K
3811	Affyn FYN	$0.001707 ₿0.0000010	-4.28	$635.52K ₿365.29	$0.001814 ₿0.0000011	$0.001693 ₿0.0000010	$53.81K ₿14.86	$1.71M ₿1.04K	$635.52K ₿365.29
3812	Terraport TERRA	$0.00314 ₿0.00000028	-4.42	$635.36K ₿0	$0.003302 ₿0.00000030	$0.003145 ₿0.00000027	$10.35K ₿0.53	$2.02M ₿218	$635.36K ₿0
3813	Cryptocart CCV2	$0.6819 ₿0.000020	-4.22	$634.46K ₿18.94	$0.717 ₿0.000020	$0.6816 ₿0.000020	$393.45 ₿0.02	$681.95K ₿20.35	$634.46K ₿18.94
3817	Kava Swap SWP	$0.002648 ₿0.00000017	0.01	$631.71K ₿36.11	$0.00266 ₿0.00000017	$0.002642 ₿0.00000016	$473.29 ₿1.02	$662.05K ₿44.21	$631.71K ₿36.11
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3822	QnA3.AI GPT	$0.0009948 ₿0.0000075	1.97	$628.04K ₿850.76	$0.001358 ₿0.0000082	$0.0009445 ₿0.0000074	$180.35K ₿189.54	$995.68K ₿7.52K	$628.04K ₿850.76
3824	Tamkin TSLT	$0.004926 ₿0.00000024	5.97	$625.93K ₿31.75	$0.004926 ₿0.00000024	$0.004641 ₿0.00000018	$405.37 ₿1.83	$1.95M ₿221.27	$625.93K ₿31.75
3825	FREEdom coin FREE	$0.00000007823 ₿0.0000000000035	-1.36	$625.89K ₿27.99	$0.00000007993 ₿0.0000000000037	$0.00000007609 ₿0.0000000000034	$49.75K ₿13.29	$625.89K ₿27.99	$625.89K ₿27.99
3827	BitSong BTSG	$0.005181 ₿0.00000018	17.03	$623.89K ₿21.57	$0.005372 ₿0.00000019	$0.004407 ₿0.00000018	$3.96K ₿0.01	$631K ₿22.77	$623.89K ₿21.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}