31 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4001	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4002	Prism PRISM	$0.00041 ₿0.000000051	0.28	$752.41K ₿95.37	$0.0004512 ₿0.000000053	$0.000404 ₿0.000000049	$109.33K ₿0.28	$784.56K ₿99.45	$752.41K ₿95.37
4003	Pegaxy Stone PGX	$0.001708 ₿0.00000023	-1.60	$752.03K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$204.97 ₿0.02	$1.71M ₿236.01	$752.03K ₿48.34
4004	NutCoin NUT	$0.00000003606	1.87	$751.56K	$0.00000003606	$0.00000003501	$477.37K	$751.56K	$751.56K
4005	SAIKO•HAMSTER $SAIKO	$0.03578	-1.15	$751.41K	$0.03619	$0.03544	$167.34	$751.41K	$751.41K
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	SAD HAMSTER HAMMY	$0.0007471 ₿0.000000034	0.60	$749.98K ₿0	$0.0007521 ₿0.000000059	$0.0007255 ₿0.000000021	$159.31K ₿6.32	$749.98K ₿34.61	$749.98K ₿0
4012	tobi TOBI	$0.0007503	12.68	$749.37K	$0.0007563	$0.0006639	$7.21K	$749.37K	$749.37K
4014	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.86	$748.13K ₿26	$0.001393 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4015	pTokens BTC PBTC	$93,448 ₿1.012	22,305.09	$747.86K ₿13.41	$93,820 ₿1.021	$415.91 ₿1.0083	$6.3 ₿0.01	$747.86K ₿13.41	$747.86K ₿13.41
4018	Zoomer ZOOMER	$0.00001082 ₿0.00000000069	4.07	$746.91K ₿47.73	$0.00001083 ₿0.00000000072	$0.00001026 ₿0.00000000067	$1.9K ₿0.58	$746.91K ₿47.73	$746.91K ₿47.73
4019	Kibble KIBBLE	$0.004264 ₿0.00000063	-2.94	$746.88K ₿0	$0.004494 ₿0.00000074	$0.004257 ₿0.00000052	$2.75K ₿5.24	$1.45M ₿639.21	$746.88K ₿0
4021	BaseSwap BSWAP	$0.1033 ₿0.000019	-2.42	$745.34K ₿0	$0.1061 ₿0.000021	$0.103 ₿0.000018	$9.45K ₿4.68	$1.03M ₿4.09	$745.34K ₿0
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005061 ₿0.00000000047	$0.00003921 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	BAI Stablecoin BAI	$0.9995 ₿0.000014	0.76	$744.49K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.15K ₿0.92	$744.49K ₿18.58	$744.49K ₿18.58
4023	WATER Coin WATER	$0.00001018	0.69	$743.91K	$0.00001037	$0.000009949	$151.56K	$743.91K	$743.91K
4026	Wam WAM	$0.001089 ₿0.00000011	1.53	$740.38K ₿71.92	$0.001092 ₿0.00000011	$0.001064 ₿0.00000011	$171.75K ₿3.19	$1.09M ₿113.83	$740.38K ₿71.92
4027	Bonsai Token BONSAI	$0.001957 ₿0.00000098	-0.25	$739.46K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$190.52 ₿4.45	$1.96M ₿986.08	$739.46K ₿0
4029	web3war FPS	$0.01859 ₿0.0000023	-1.87	$736.71K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$137.25K ₿0.18	$2.79M ₿360.19	$736.71K ₿42.12
4032	VCGamers VCG	$0.007356 ₿0.00000014	-7.00	$735.98K ₿14.82	$0.00792 ₿0.00000014	$0.007298 ₿0.00000013	$444.18 ₿0.01	$735.99K ₿14.82	$735.98K ₿14.82
4033	PIZA (Ordinals) PIZA	$0.03467 ₿0.0000069	1.67	$735.02K ₿144.36	$0.035 ₿0.0000090	$0.03388 ₿0.0000032	$254.31K ₿47.21	$735.02K ₿144.36	$735.02K ₿144.36
4037	Cyberdoge CDOGE	$0.0007336	1.52	$733.55K	$0.0007435	$0.0007147	$136.87	$733.55K	$733.55K
4038	Weirdo WEIRDO	$0.00001056	-1.50	$732.97K	$0.00001107	$0.00000988	$7.1K	$732.97K	$732.97K
4039	DSLA DSLA	$0.0001316 ₿0.000000010	9.33	$732.83K ₿58.8	$0.0001316 ₿0.000000011	$0.0001161 ₿0.000000010	$63.77K ₿1.73	$749.98K ₿60.17	$732.83K ₿58.8
4042	OpenANX OAX	$0.01311 ₿0.0000044	-5.02	$731.75K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$98.19K ₿271.58	$1.31M ₿444.36	$731.75K ₿247.92
4043	PokPok Golden Egg PEGG	$0.09994	-12.37	$731.14K	$0.114	$0.08176	$52.55K	$1.12M	$731.14K
4045	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-10.69	$730.5K ₿33.09	$0.00000375 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.5K ₿33.09
4046	UniLend Finance UFT	$0.007301 ₿0.0000077	5.86	$730.19K ₿769.42	$0.007302 ₿0.0000079	$0.006819 ₿0.0000076	$130.23K ₿63.05	$730.19K ₿769.42	$730.19K ₿769.42
4048	GOUT GOUT	$0.00000474	1.43	$728.89K	$0.000004809	$0.000004609	$106.34K	$728.89K	$728.89K
4052	Prophet of Ethereum PROPHET	$0.0007243	1.96	$724.3K	$0.0007251	$0.0006931	$3.73K	$724.3K	$724.3K
4054	Avarik Saga AVRK	$0.003823	2.72	$721.08K	$0.003909	$0.003699	$800.77	$1.91M	$721.08K
4056	DrPepe.ai BRYAN	$0.00000000081	1.13	$720.02K	$0.000000000818	$0.000000000788	$98.72	$720.02K	$720.02K
4057	History of Pepe HOPE	$0.0007203	1.69	$720.39K	$0.0007272	$0.0006938	$6.96K	$720.39K	$720.39K
4059	Pepe Trump PTRUMP	$0.0007238	1.47	$718.82K	$0.0007349	$0.0007075	$802.68	$718.82K	$718.82K
4060	Anon ANON	$0.0007184	4.68	$718.53K	$0.0009129	$0.0006775	$122.55K	$718.53K	$718.53K
4062	XSwap Protocol XSP	$0.0002995 ₿0.000000013	9.03	$718.09K ₿32.54	$0.0003016 ₿0.000000014	$0.0002747 ₿0.000000013	$16.14K ₿0.81	$3.89M ₿176.5	$718.09K ₿32.54
4063	Beta Finance BETA	$0.0007806 ₿0.0000013	2.55	$718.08K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007608 ₿0.0000013	$64.4K ₿46.37	$780.78K ₿1.36K	$718.08K ₿1.09K
4065	Agents AI AGENT	$0.0007158	29.83	$715.89K	$0.0008197	$0.0005496	$22.87K	$715.89K	$715.89K
4070	ritestream RITE	$0.003925 ₿0.00000069	-7.10	$713.86K ₿126.4	$0.004226 ₿0.00000072	$0.003925 ₿0.00000063	$405.19K ₿13.47	$3.93M ₿695.09	$713.86K ₿126.4
4071	HAMI $HAMI	$0.0007134 ₿0.000000069	-0.02	$713.21K ₿0	$0.0007197 ₿0.000000080	$0.0006949 ₿0.000000060	$120.83K ₿4.45	$713.21K	$713.21K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.0158 ₿0.00000014	$0.01292 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4074	Sora XOR	$0 ₿0.0000000017	-19.98	$709.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.8K ₿3.33	$709.83K ₿34.32	$709.83K ₿34.27
4076	Moby MOBY	$0.01719 ₿0.000015	-11.03	$708.25K ₿372.65	$0.01934 ₿0.000016	$0.01666 ₿0.000014	$42.46K ₿5.07	$1.72M ₿1.51K	$708.25K ₿372.65
4077	Universal Basic Compute UBC	$0.0007118	-0.63	$707.7K	$0.0007256	$0.0007024	$338.55K	$711.86K	$707.7K
4078	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.32	$698.4K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$46.01K ₿0.65	$698.4K ₿12.17	$698.4K ₿12.17
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.87 ₿0.000055	$5.61 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4081	NUSA NUSA	$7.74 ₿0.00016	-1.90	$706.72K ₿13.46	$8 ₿0.00017	$7.73 ₿0.00015	$862.65 ₿0	$877.2K ₿17.56	$706.72K ₿13.46
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Offshift XFT	$0.06993 ₿0.000010	-9.19	$704.42K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.72K ₿0.42	$704.42K ₿113.42	$704.42K ₿106.3
4085	デンタコイン DCN	$0.0000009902 ₿0.000000000017	0	$703.93K ₿12.27	$0	$0	$0 ₿0	$7.92M ₿138.12	$703.93K ₿12.27
4086	Crashout CRASHOUT	$0.0007035	-6.86	$703.55K	$0.0008644	$0.0006436	$93.54K	$703.55K	$703.55K
4087	Hop Protocol HOP	$0.009352 ₿0.00000079	0.10	$703.46K ₿59.98	$0.009474 ₿0.00000080	$0.008986 ₿0.00000076	$9.18K ₿1.58	$9.35M ₿797.38	$703.46K ₿59.98
4088	Everyworld EVERY	$0.0002995 ₿0.00000085	0.16	$703.71K ₿0	$0.0003021 ₿0.00000096	$0.0002984 ₿0.00000066	$100.87K ₿35.39	$3M ₿8.51K	$703.71K ₿0
4089	Champignons of Arborethia CHAMPZ	$0.0007034 ₿0.00000010	-0.37	$703.02K ₿94.8	$0.0007086 ₿0.00000010	$0.0006978 ₿0.000000094	$821.37 ₿0.18	$703.02K ₿101.44	$703.02K ₿94.8
4090	Pepoclown HONK	$0.000000001646	0.29	$703.02K	$0.000000001716	$0.000000001534	$10.53K	$703.02K	$703.02K
4092	Pesto the Baby King Penguin PESTO	$0.0007022	7.76	$702.16K	$0.0007169	$0.0006384	$649.41K	$702.16K	$702.16K
4095	POWSCHE POWSCHE	$0.007021	-0.96	$701.3K	$0.007143	$0.006937	$124.12K	$701.3K	$701.3K
4096	sEUR SEUR	$0.7032 ₿0.000015	-0.97	$699.72K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$550.25 ₿0.09	$699.72K ₿15.37	$699.72K ₿15.37
4097	IQ50 IQ50	$0.00000139 ₿0.00000000036	-5.28	$699.57K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$103.03K ₿74.46	$699.57K ₿185.1	$699.57K ₿0
4098	GNY GNY	$0.003924 ₿0.00000041	-7.71	$699.52K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$90.6 ₿1.44	$1.57M ₿164.32	$699.52K ₿73.23
4099	Teleport System Token TST	$0.002423	-3.92	$699.17K	$0.002556	$0.002423	$328.55K	$2.42M	$699.17K
4100	Satoshi AI agent by Virtuals SAINT	$0.0006983	0.70	$698.31K	$0.0007374	$0.0006874	$9.25K	$698.31K	$698.31K
4101	Internet Doge IDOGE	$0.6925 ₿0.000018	2.41	$694.07K ₿18.22	$0.7062 ₿0.000019	$0.6686 ₿0.000017	$141.31 ₿0.18	$694.07K ₿18.22	$694.07K ₿18.22
4103	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4104	IDRX IDRX	$0.00006142 ₿0.00000000090	0.13	$706.73K ₿2.4	$0.00006153 ₿0.00000000091	$0.00006129 ₿0.00000000089	$20.28K ₿0	$706.73K ₿2.4	$706.73K ₿2.4
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	DNA DNA	$0.000000000016	-1.73	$695.62K	$0.000000000017	$0.000000000016	$641.41K	$695.62K	$695.62K
4107	VoluMint VMINT	$0.001143 ₿0.00000067	-2.98	$695.46K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$1.46K ₿11.73	$1.14M ₿673.69	$695.46K ₿410.58
4108	Chuck CHUCK	$0.0007787	-2.59	$694.96K	$0.0008018	$0.000778	$116.56K	$751.49K	$694.96K
4109	Department of Gov Efficiency DOGE	$0.07018	-3.38	$694.74K	$0.07396	$0.07001	$144.25K	$694.74K	$694.74K
4110	ExchangeCoin EXCC	$0.0228 ₿0.00000022	2.73	$694.44K ₿6.75	$0.02296 ₿0.00000025	$0.02187 ₿0.00000020	$47.07K ₿0.83	$729.91K ₿7.25	$694.44K ₿6.75
4111	OptionRoom ROOM	$0.05564 ₿0.000000040	54.13	$695.2K ₿0.51	$0.05733 ₿0.000000042	$0.03331 ₿0.000000030	$101.01K ₿0.11	$5.56M ₿4.05	$695.2K ₿0.51
4112	KiraKuru KRA	$0.0006935	0.95	$693.56K	$0.0007036	$0.0006769	$23.87	$693.56K	$693.56K
4113	ScarQuest SCAR	$0.0002432 ₿0.000000045	14.41	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0001985 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4114	Hord HORD	$0.002733 ₿0.00000023	2.08	$692.61K ₿58.05	$0.00286 ₿0.00000023	$0.002659 ₿0.00000022	$77.14K ₿0.66	$874.57K ₿74.43	$692.61K ₿58.05
4115	Sandclock QUARTZ	$0.09436 ₿0.0000033	0.01*	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4116	Celer Bridged DAI (Astar) DAI	$0.996	0.01*	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4119	ジークラシック ZCL	$0.07435 ₿0.0000011	1.61	$690.93K ₿10.75	$0.08665 ₿0.0000011	$0.07201 ₿0.0000011	$27.23 ₿0.19	$852.78K ₿13.27	$690.93K ₿10.75
4121	Planet Token PLANET	$0.000000812 ₿0.0000000010	-0.59	$689.54K ₿885.41	$0.0000008225 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$152.53K ₿84.75	$809.84K ₿1.04K	$689.54K ₿885.41
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	XSwap Treasure XTT	$0.0005802 ₿0.000000018	2.57	$687.52K ₿21.35	$0.0005805 ₿0.000000018	$0.0005657 ₿0.000000017	$226.34 ₿0.03	$814.71K ₿25.3	$687.52K ₿21.35
4126	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.875 ₿0.0000082	$0.8169 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4127	EXMO Coin EXM	$0.0101 ₿0.00000014	3.11	$687.3K ₿4.77	$0.01014 ₿0.00000014	$0.009792 ₿0.00000013	$263.42K ₿0.11	$4.73M ₿88.56	$687.3K ₿4.77
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Dark MAGA DMAGA	$0.0006864	-6.18	$686.39K	$0.0007329	$0.0006803	$471.25K	$686.39K	$686.39K
4129	CSP DAO Network NEBO	$0.5749 ₿0.000058	-0.71	$686.23K ₿69.42	$0.5803 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4132	Ertha ERTHA	$0.0005658 ₿0.000000040	1.15	$685.78K ₿49.09	$0.0005658 ₿0.000000043	$0.0005479 ₿0.000000038	$2.08M ₿6.47	$1.13M ₿81	$685.78K ₿49.09
4133	Compound 0x CZRX	$0.004925 ₿0.00000019	1.22	$684.42K ₿60.02	$0.005015 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$684.42K ₿60.02	$684.42K ₿60.02
4135	Ariva ARV	$0.000009419 ₿0.00000000063	-0.69	$683.41K ₿46.11	$0.000009789 ₿0.00000000063	$0.000009399 ₿0.00000000057	$83.88K ₿10.33	$882.04K ₿59.51	$683.41K ₿46.11
4137	Itheum ITHEUM	$0.001127 ₿0.00000020	1.60	$683.24K ₿189.29	$0.001144 ₿0.00000021	$0.001095 ₿0.00000020	$67.85 ₿0.98	$958.16K ₿207.44	$683.24K ₿189.29
4143	Cost Hot Dog COST	$0.0007168	-4.80	$680.59K	$0.0007917	$0.0007123	$20.67K	$680.59K	$680.59K
4144	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.28K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4145	CryptoZoon ZOON	$0.0008327 ₿0.000000015	-0.80	$679.52K ₿12.82	$0.000847 ₿0.000000015	$0.0008317 ₿0.000000014	$57.33K ₿0.9	$828.65K ₿15.63	$679.52K ₿12.82
4146	BORED BORED	$0.0006788	0.73	$678.81K	$0.0007182	$0.0006658	$20.76	$678.81K	$678.81K
4147	Kromatika KROM	$0.008239 ₿0.00000046	0.92	$679.16K ₿38	$0.008318 ₿0.00000047	$0.007986 ₿0.00000046	$4.4K ₿0.4	$825.21K ₿46.17	$679.16K ₿38
4148	Swarm SWARM	$0.0006785 ₿0.00039	53.72	$678.72K ₿0	$0.0007416 ₿0.	$0.0004414 ₿0.	$234.03K ₿0	$678.72K	$678.72K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1783 ₿0.0000016	$0.1731 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Polkamarkets POLK	$0.006748 ₿0.00000057	-0.23	$677.42K ₿57.17	$0.006776 ₿0.00000065	$0.006754 ₿0.00000055	$96.11K ₿3.84	$677.42K ₿57.17	$677.42K ₿57.17
4151	STEPN Green Satoshi Token on BSC GST-BSC	$0.003183 ₿0.00000025	1.90	$677.8K ₿46.39	$0.003185 ₿0.00000028	$0.003099 ₿0.00000024	$182.06K ₿0.33	$677.8K ₿46.39	$677.8K ₿46.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}