31 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	CYPHER•GENESIS (Runes) CYPHER	$0.0007447	-11.89	$744.75K	$0.0008452	$0.0007362	$85.34	$744.75K	$744.75K
3671	Celer Bridged WETH (Astar) WETH	$1,796.9	1.40	$742.72K	$1,822.1	$1,760.21	$4.95K	$742.72K	$742.72K
3672	MOSS AI MOSS	$0.0008162	5.03	$737.63K	$0.0008568	$0.0007705	$580.72K	$737.63K	$737.63K
3673	Xi Token XI	$0.001763 ₿0.000000085	-8.60	$742.59K ₿35.8	$0.001929 ₿0.000000092	$0.001643 ₿0.000000077	$1.98K ₿0.21	$1.76M ₿85.05	$742.59K ₿35.8
3676	Terraport TERRA	$0.003692 ₿0.00000028	1.94	$741.31K ₿0	$0.003779 ₿0.00000030	$0.003605 ₿0.00000027	$11.61K ₿0.53	$2.37M ₿218	$741.31K ₿0
3677	Wam WAM	$0.00109 ₿0.00000011	1.64	$741.03K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$108.02K ₿3.19	$1.09M ₿113.83	$741.03K ₿71.92
3678	Mind MND	$0.007642 ₿0.0000017	6.90	$740.87K ₿174.68	$0.008231 ₿0.0000020	$0.007029 ₿0.0000017	$38.31K ₿1.47	$763.82K ₿179.43	$740.87K ₿174.68
3681	OraiDEX ORAIX	$0.00137 ₿0.00000025	-1.84	$739.72K ₿110.94	$0.00144 ₿0.00000025	$0.001315 ₿0.00000024	$59.13K ₿3.69	$1.01M ₿187.87	$739.72K ₿110.94
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0000994 ₿0.0000000011	$0.00009674 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.00283 ₿0.000000034	$0.002747 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	aura AURA	$0.0007727	8.72	$738.4K	$0.0007722	$0.0007041	$19.49K	$738.4K	$738.4K
3684	HatchyPocket HATCHY	$0.0007383 ₿0.000000028	6.62	$738.3K ₿0	$0.0007683 ₿0.000000029	$0.0006924 ₿0.000000027	$512.01 ₿0.01	$738.3K ₿11.34	$738.3K ₿0
3685	Internet Doge IDOGE	$0.7376 ₿0.000018	0.35	$737.6K ₿18.22	$0.7523 ₿0.000019	$0.7141 ₿0.000017	$22.6 ₿0.18	$737.6K ₿18.22	$737.6K ₿18.22
3686	Canxium CAU	$0.6846 ₿0.00015	-12.66	$736.37K ₿113.91	$0.7839 ₿0.00016	$0.6108 ₿0.00015	$65.45K ₿2.25	$872.52K ₿137.07	$736.37K ₿113.91
3687	Offshift XFT	$0.07305 ₿0.000010	2.54	$735.92K ₿106.3	$0.08366 ₿0.000011	$0.07058 ₿0.000010	$2.62K ₿0.42	$735.92K ₿113.42	$735.92K ₿106.3
3689	Antfarm Token ATF	$0.07481 ₿0.0000025	-5.03	$732.73K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$2.29K ₿0	$732.73K ₿24.7	$732.73K ₿24.7
3690	Bridged Wrapped BTC (BEVM) WBTC	$83,170	1.30	$733.73K	$84,677	$81,533	$83.73	$733.73K	$733.73K
3691	Litecoin Mascot LESTER	$0.0007328	-0.04	$732.8K	$0.0007491	$0.0007043	$995.69K	$732.8K	$732.8K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001476 ₿0.0000000017	$0.00008325 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	PROOF Platform PROOF	$0.0896 ₿0.0000017	0.09	$732.41K ₿0	$0.09142 ₿0.0000017	$0.08811 ₿0.0000017	$544.21 ₿0.13	$2.75M ₿176.12	$732.41K ₿0
3693	LIF3 LSHARE (OLD) LSHARE	$24.99 ₿0.0017	5.37	$731.27K ₿51.13	$25.01 ₿0.0017	$23.67 ₿0.0016	$87.86 ₿0.07	$1.75M ₿122.4	$731.27K ₿51.13
3694	Solidly SOLID	$0.06079 ₿0.0000078	-0.12	$730.02K ₿65.85	$0.06131 ₿0.0000081	$0.05827 ₿0.0000077	$829.13 ₿0.12	$5.37M ₿654.9	$730.02K ₿65.85
3699	Panda Swap PANDA	$0.0008189 ₿0.00000014	1.44	$727.73K ₿127.81	$0.0008306 ₿0.00000016	$0.0007735 ₿0.00000013	$4.38K ₿3.55	$727.73K ₿130.21	$727.73K ₿127.81
3700	KI XKI	$0.001228 ₿0.00000013	2.01	$727.53K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$82.74 ₿0.02	$1.16M ₿123.94	$727.53K ₿70.95
3701	Itheum ITHEUM	$0.001243 ₿0.00000020	-1.12	$727.41K ₿189.29	$0.001285 ₿0.00000021	$0.00123 ₿0.00000020	$48.42K ₿0.98	$1.25M ₿207.44	$727.41K ₿189.29
3702	SafeCoin SAFE	$0.02325 ₿0.0000015	-5.52	$725.99K ₿49.01	$0.02536 ₿0.0000016	$0.02296 ₿0.0000012	$1.82 ₿0	$725.99K ₿49.01	$725.99K ₿49.01
3703	CYI by Virtuals CYI	$0.0007288	-4.11	$727.92K	$0.0007955	$0.000701	$3.01K	$727.92K	$727.92K
3704	AvaCoach AVAC	$0.0009626	-1.64	$725.15K	$0.0009921	$0.0009472	$9.25K	$961.53K	$725.15K
3705	Bumper BUMP	$0.003705 ₿0.00000057	23.30	$725.12K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.21K ₿2.54	$926.39K ₿143.69	$725.12K ₿102.43
3706	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3707	Smoovie Phone SP	$17.23	-4.29	$724.66K	$18.56	$16.88	$322.45	$724.66K	$724.66K
3708	Cryptocart CCV2	$0.7773 ₿0.000020	0.18	$723.23K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$304.73 ₿0.02	$777.37K ₿20.35	$723.23K ₿18.94
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002088 ₿0.000000025	$0.002037 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Elumia ELU	$0.001361 ₿0.00000016	-1.75	$722.34K ₿89.44	$0.00143 ₿0.00000016	$0.001298 ₿0.00000015	$1.28M ₿128.27	$1.36M ₿168.39	$722.34K ₿89.44
3710	Akropolis KAON	$0.0001544 ₿0.00000012	-2.96	$722.2K ₿12.34	$0.0001595 ₿0.00000012	$0.000141 ₿0.00000011	$104.51K ₿176.95	$2.31M ₿617.24	$722.2K ₿12.34
3711	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-1.78	$722.07K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$43.45 ₿0.02	$1.03M ₿52.92	$722.07K ₿37.19
3713	Aston Martin Cognizant Fan Token AM	$0.2598 ₿0.000011	0.95	$720.57K ₿24.89	$0.2845 ₿0.000011	$0.2531 ₿0.000010	$67.82K ₿5.17	$2.6M ₿113.83	$720.57K ₿24.89
3715	Gym Network GYMNET	$0.005775 ₿0.00000028	0.70	$719.28K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$897.39 ₿4.43	$3.03M ₿149.08	$719.28K ₿35.32
3716	Brian BRIAN	$0.0007395	10.60	$718.84K	$0.0007657	$0.0006557	$7.74K	$718.84K	$718.84K
3717	Web3 Workx WRKX	$0.008608 ₿0.00000016	-1.16	$718.59K ₿0	$0.008833 ₿0.00000017	$0.008625 ₿0.00000016	$66.74K ₿0.5	$8.63M ₿169.79	$718.59K ₿0
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Kintsugi KINT	$0.2253 ₿0.000016	-1.68	$717.44K ₿37.48	$0.2326 ₿0.000017	$0.2236 ₿0.000015	$7.56K ₿0.58	$2.25M ₿166.26	$717.44K ₿37.48
3721	5ire 5IRE	$0.001121 ₿0.0000019	-1.95	$717.24K ₿83.22	$0.001174 ₿0.0000021	$0.0011 ₿0.0000017	$294.65K ₿22.59	$1.68M ₿2.88K	$717.24K ₿83.22
3722	Silent Notary UBSN	$0.00000449 ₿0.00000000015	5.33	$716.95K ₿24.17	$0.000005519 ₿0.00000000015	$0.000003909 ₿0.00000000014	$19.01K ₿0.62	$837.4K ₿28.23	$716.95K ₿24.17
3723	Kava Swap SWP	$0.003004 ₿0.00000017	-0.51	$716.63K ₿36.11	$0.00303 ₿0.00000017	$0.002992 ₿0.00000016	$145.11K ₿1.02	$751.05K ₿44.21	$716.63K ₿36.11
3725	Juicebox JBX	$0.0003847 ₿0.000000045	1.51	$714.67K ₿89.26	$0.0003917 ₿0.000000049	$0.0003764 ₿0.000000045	$179.96 ₿0.07	$739.64K ₿93.34	$714.67K ₿89.26
3726	Precipitate.ai RAIN	$0.000716 ₿0.00000016	5.49	$715.23K ₿168.98	$0.0007236 ₿0.00000017	$0.0006418 ₿0.00000016	$3.65K ₿1.27	$715.23K ₿168.98	$715.23K ₿168.98
3727	Ertha ERTHA	$0.0005911 ₿0.000000040	0.18	$714.83K ₿49.09	$0.0005932 ₿0.000000043	$0.0005864 ₿0.000000038	$1.89M ₿6.47	$1.18M ₿81	$714.83K ₿49.09
3728	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	4.37	$714.28K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$3.51K ₿19.04	$714.28K ₿116.76	$714.28K ₿116.76
3729	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2564 ₿0.000010	-1.27	$713.95K ₿41.76	$0.2616 ₿0.000010	$0.2532 ₿0.000010	$62.95K ₿7.53	$2.56M ₿108.99	$713.95K ₿41.76
3731	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3733	BullPerks BLP	$0.02052 ₿0.0000014	1.27	$711.4K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$15.58K ₿1.92	$6.08M ₿423.16	$711.4K ₿58.08
3734	Pepe on SOL PEPE	$0.0007173	7.01	$710.99K	$0.0007228	$0.0006654	$103.14K	$710.99K	$710.99K
3736	Dyad DYAD	$0.9993	0.06	$710.73K	$0.9994	$0.9981	$4.84K	$710.73K	$710.73K
3737	デンタコイン DCN	$0.0000009996 ₿0.000000000017	0.07	$710.57K ₿12.27	$0.0000009999	$0.0000009982	$0.04 ₿0	$8M ₿138.12	$710.57K ₿12.27
3739	GHOST by McAfee GHOST	$0.02627 ₿0.0000012	-1.81	$709.21K ₿31.13	$0.03064 ₿0.0000013	$0.0262 ₿0.0000012	$1.35K ₿0.06	$709.21K ₿31.13	$709.21K ₿31.13
3740	Vibe Cat VIBE	$0.0007219	9.51	$708.28K	$0.0007926	$0.0006536	$17.9K	$708.28K	$708.28K
3741	Nvidia Tokenized Stock Defichain DNVDA	$5.82 ₿0.0067	-2.41	$707.99K ₿0	$6.22 ₿0.0068	$5.82 ₿0.0065	$277.87 ₿0.04	$707.99K	$707.99K ₿0
3742	Griffain New Hedge Fund CITADAIL	$0.0007101	0.47	$707.81K	$0.0007437	$0.0006671	$29.8K	$707.81K	$707.81K
3744	Nabox NABOX	$0.00000339 ₿0.00000000017	0.12	$707.74K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$277.84 ₿3.91	$3.39M ₿176.33	$707.74K ₿36.78
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1398 ₿0.0000016	$0.1357 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	BitSong BTSG	$0.00586 ₿0.00000018	11.37	$706.21K ₿21.57	$0.005893 ₿0.00000019	$0.005261 ₿0.00000018	$1.41K ₿0.01	$714.26K ₿22.77	$706.21K ₿21.57
3746	XY Finance XY	$0.018 ₿0.0000028	1.50	$705.67K ₿76.69	$0.01815 ₿0.0000039	$0.01753 ₿0.0000025	$13.04K ₿0.37	$1.8M ₿288.34	$705.67K ₿76.69
3747	Neos.ai NEOS	$0.007051	6.10	$704.69K	$0.007384	$0.006571	$5.65K	$704.69K	$704.69K
3748	MEME (Ordinals) MEME	$7.06 ₿0.00091	8.11	$704.42K ₿91.82	$7.09 ₿0.0010	$6.51 ₿0.00067	$236.34K ₿20.22	$704.42K ₿91.82	$704.42K ₿91.82
3749	Rainbow Bridged WBTC (Aurora) WBTC	$82,164	0.49	$704.34K	$85,076	$80,694	$3.73K	$704.34K	$704.34K
3751	SteakHut Finance STEAK	$0.4134 ₿0.000012	3.70	$702.88K ₿0	$0.4169 ₿0.000012	$0.3945 ₿0.000012	$3.31K ₿0.06	$2.06M ₿26.18	$702.88K ₿0
3753	Deri Protocol DERI	$0.005342 ₿0.00000026	13.44	$700.96K ₿34.52	$0.00553 ₿0.00000027	$0.004642 ₿0.00000025	$93.35K ₿0.37	$2.61M ₿127.37	$700.96K ₿34.52
3754	Soul Scanner SOUL	$0.7015 ₿0.0000032	5.36	$700.79K ₿3.23	$0.7054 ₿0.0000032	$0.6625 ₿0.0000031	$204.1 ₿0.02	$700.79K ₿3.23	$700.79K ₿3.23
3755	Kittekoin KOIN	$0.001314	0.03	$700.63K	$0.001316	$0.001311	$15.58	$1.31M	$700.63K
3757	Omira OMIRA	$0.006981	-8.78	$697.77K	$0.007661	$0.006677	$11.8K	$697.77K	$697.77K
3759	Blinks.gg BGG1	$0.0007016	7.82	$696.58K	$0.0007019	$0.0006505	$145.03K	$696.58K	$696.58K
3760	UBXS UBXS	$0.01288 ₿0.0000058	-6.31	$695.84K ₿314.59	$0.01416 ₿0.0000062	$0.01226 ₿0.0000054	$29.71K ₿11.98	$1.26M ₿570.54	$695.84K ₿314.59
3761	Fuku FUKU	$0.0006957	21.64	$693.82K	$0.0006999	$0.000569	$6.97K	$693.82K	$693.82K
3763	Celer Bridged DAI (Astar) DAI	$1	-0.46	$694.72K	$1.01	$0.997	$170.69	$694.72K	$694.72K
3764	Kuma Inu KUMA	$0.000000001759 ₿0.00000000000013	-2.39	$694.57K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000001643 ₿0.00000000000012	$4.82K ₿0.23	$862.63K ₿130.74	$694.57K ₿15.52
3765	Aether Games AEG	$0.001996 ₿0.0000016	-10.80	$694.32K ₿124.47	$0.002605 ₿0.0000017	$0.001988 ₿0.0000016	$53.68K ₿3.1	$2M ₿1.65K	$694.32K ₿124.47
3767	Metaverser MTVT	$0.001191 ₿0.000000075	1.04	$693.44K ₿19.87	$0.001194 ₿0.000000076	$0.001166 ₿0.000000071	$23.21 ₿4.23	$2.34M ₿148.37	$693.44K ₿19.87
3769	Moonray MNRY	$0.009415	-8.00	$692.75K	$0.0108	$0.009122	$408.59K	$9.42M	$692.75K
3770	ZoidPay ZPAY	$0.001766 ₿0.00000021	3.98	$692.44K ₿86.25	$0.001838 ₿0.00000024	$0.00165 ₿0.00000021	$16.13K ₿6.69	$1.24M ₿154.01	$692.44K ₿86.25
3772	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.52	$691.59K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$50.64K ₿0.85	$691.59K ₿30.01	$691.59K ₿30.01
3773	Shitzu SHITZU	$0.002256 ₿0.000000018	3.02	$691.04K ₿0	$0.002339 ₿0.000000021	$0.002189 ₿0.000000018	$11.4K ₿0.06	$691.04K ₿10.59	$691.04K ₿0
3774	Dfyn Network DFYN	$0.003594 ₿0.00000031	-0.18	$690.46K ₿61.19	$0.003688 ₿0.00000033	$0.003573 ₿0.00000029	$74.37K ₿5.57	$711.25K ₿63.04	$690.46K ₿61.19
3776	StellaSwap STELLA	$0.01265 ₿0.00000098	4.73	$687.72K ₿40.2	$0.01296 ₿0.0000010	$0.012 ₿0.00000098	$74.89 ₿0.21	$687.72K ₿40.2	$687.72K ₿40.2
3777	B-cube.ai BCUBE	$0.03408 ₿0.0000035	2.79	$686.46K ₿72.04	$0.03469 ₿0.0000035	$0.03287 ₿0.0000034	$235.26 ₿0.06	$1.69M ₿177.17	$686.46K ₿72.04
3778	Ripples RPLS	$0.008073	7.10	$686.27K	$0.008148	$0.007508	$72.01K	$807.38K	$686.27K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4737 ₿0.0000056	$0.4212 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	LIT LIT	$0.00001342 ₿0.00000000061	1.87	$685.77K ₿31.36	$0.00001344 ₿0.00000000062	$0.0000131 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3783	Kekistan KEK	$0.00000163	13.35	$685.19K	$0.000001659	$0.000001419	$33.55K	$685.19K	$685.19K
3784	Glorp GLORP	$0.0006953	9.82	$685.18K	$0.0006945	$0.0006271	$4.64K	$685.18K	$685.18K
3785	BetSwirl BETS	$0.0001676 ₿0.000000010	15.71	$685.16K ₿50.73	$0.0003241 ₿0.000000010	$0.0001434 ₿0.000000010	$41.81 ₿0.1	$1.22M ₿75.51	$685.16K ₿50.73
3786	Moongate MGT	$0.002216	78.16	$632.9K	$0.002458	$0.001207	$414.62K	$2.05M	$632.9K
3787	NeoTech NEOT	$0.002737	1.11	$683.82K	$0.002809	$0.002681	$27.06K	$683.82K	$683.82K
3788	Suicune HSUI	$0.00279 ₿0.00000033	-1.48	$683.71K ₿0	$0.002857 ₿0.0000016	$0.002671 ₿0.00000033	$2.4 ₿0.31	$683.71K ₿396.55	$683.71K ₿0
3790	NvirWorld NVIR	$0.0005339 ₿0.00000023	-1.21	$683.15K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$53.61K ₿22.02	$5.7M ₿2.53K	$683.15K ₿284.73
3791	Aura Network [OLD] AURA	$0.01681 ₿0.00000076	1.11	$682.75K ₿31.56	$0.01689 ₿0.00000079	$0.01625 ₿0.00000074	$50.7 ₿0	$6.95M ₿321.19	$682.75K ₿31.56
3792	CONDO CONDO	$0.00006818	-2.12	$681.79K	$0.00006991	$0.00006695	$1.68K	$681.79K	$681.79K
3793	Fractal FCL	$0.00556 ₿0.00000015	-0.17	$681.57K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$52.05 ₿0.03	$1.35M ₿38.6	$681.57K ₿18.46
3794	Revenue Coin RVC	$0.0007904 ₿0.000000046	-1.25	$681.48K ₿39.86	$0.000803 ₿0.000000046	$0.000787 ₿0.000000045	$437.33 ₿0.07	$1.37M ₿79.94	$681.48K ₿39.86
3795	ATEHUN ATEHUN	$0.7506	0.78	$681.85K	$0.7711	$0.734	$2.48K	$681.85K	$681.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}