31 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5857	Lucha LUCHA	$0.02097 ₿0.00000030	1.07	$259.57K ₿3.75	$0.02131 ₿0.00000031	$0.0205 ₿0.00000030	$2.82K ₿0.01	$259.57K ₿3.75	$259.57K ₿3.75
5860	BASED BASED	$0.0002584	4.77	$258.59K	$0.000261	$0.0002432	$1.61K	$258.59K	$258.59K
5862	TORSY TORSY	$0.0004087	6.08	$258.13K	$0.0004338	$0.0003851	$3.5K	$258.13K	$258.13K
5866	Intrepid Token INT	$3.27 ₿0.00011	0.24	$257.67K ₿15.84	$3.34	$3.24	$760.07 ₿0.09	$328.13K ₿19.84	$257.67K ₿15.84
5869	Trio (Ordinals) TRIO	$0.04406	0.02	$257.18K	$0.04465	$0.04348	$128.09K	$925.46K	$257.18K
5871	Atari ATRI	$0.0001704 ₿0.000000031	-4.04	$256.6K ₿48.7	$0.003613 ₿0.000000034	$0.003338 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5872	Envision Labs VIS	$0.004664	1.61	$256.57K	$0.004702	$0.004546	$61.79	$466.49K	$256.57K
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5875	Wall Street Bets DApp WSB	$0.0002557 ₿0.0000000030	-1.62	$256.34K ₿3	$0.0002617 ₿0.0000000030	$0.0002553 ₿0.0000000028	$872.38 ₿0	$256.34K ₿3	$256.34K ₿3
5876	Based Turbo TURBO	$0.00000371	28.32	$256.28K	$0.00000394	$0.00000287	$30.71K	$256.28K	$256.28K
5882	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004481 ₿0.000000042	$0.003882 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5884	Mystery MYSTERY	$0.000000000601	2.20	$254.86K	$0.000000000611	$0.000000000583	$127.71K	$254.86K	$254.86K
5892	Metaverse Face MEFA	$0.00002669 ₿0.0000000014	-0.03	$253.66K ₿13.99	$0.00002731 ₿0.0000000015	$0.00002655 ₿0.0000000013	$15.41 ₿0.45	$266.89K ₿14.71	$253.66K ₿13.99
5893	Grai GRAI	$0.9904 ₿0.000014	-0.95	$253.57K ₿81.5	$1.01 ₿0.000014	$0.9888 ₿0.000013	$1.65K ₿4.19	$253.57K ₿81.5	$253.57K ₿81.5
5896	PREME Token PREME	$0.001536 ₿0.00000011	12.57	$253.43K ₿0	$0.001563 ₿0.00000011	$0.001364 ₿0.00000010	$13.91K ₿1.49	$361.07K ₿27.57	$253.43K ₿0
5897	Xfinite Entertainment Token XET	$0.0001086 ₿0.0000000080	2.54	$253.35K ₿18.74	$0.0001105 ₿0.0000000082	$0.0001047 ₿0.0000000078	$15.22 ₿0.04	$434.94K ₿32.17	$253.35K ₿18.74
5898	Changer CNG	$0.006054 ₿0.00000033	-9.19	$253.15K ₿14.24	$0.006699 ₿0.00000047	$0.006054 ₿0.00000033	$2.66K ₿0.38	$1.21M ₿68.11	$253.15K ₿14.24
5900	Inu. INU	$0.000000000507 ₿0.000000000000017	0	$253.08K ₿0	$0.000000000507 ₿0.000000000000021	$0.000000000507 ₿0.000000000000017	$2.28K ₿0.5	$253.08K ₿17.48	$253.08K ₿0
5904	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.17K ₿7.83	$0.000001518 ₿0.000000000014	$0.000001441 ₿0.000000000013	$2.24 ₿0	$252.22K ₿7.83	$252.17K ₿7.83
5905	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.17	$252.15K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$104.38 ₿0	$252.15K ₿156.33	$252.15K ₿156.33
5906	Spintria SP	$0.004883	-0.55	$252.08K	$0.005001	$0.004852	$6.29K	$4.34M	$252.08K
5907	NAOS Finance NAOS	$0.002988 ₿0.00000053	4.83	$252.02K ₿45.16	$0.00364 ₿0.00000055	$0.002773 ₿0.00000052	$18.63K ₿0.69	$655.84K ₿117.58	$252.02K ₿45.16
5908	MAPS MAPS	$0.003359 ₿0.00000038	6.40	$252K ₿28.4	$0.00344 ₿0.00000038	$0.003151 ₿0.00000037	$230.78 ₿1.93	$33.6M ₿3.79K	$252K ₿28.4
5909	Space Token SPACE	$0.002899 ₿0.00000021	1.76	$251.48K ₿0	$0.002949 ₿0.00000022	$0.002843 ₿0.00000021	$4.99K ₿0.58	$937.97K ₿74.11	$251.48K ₿0
5910	CyberFi CFI	$0.1538 ₿0.0000031	2.53	$251.46K ₿5.21	$0.1709 ₿0.0000035	$0.1484 ₿0.0000031	$48.4K ₿0.83	$370.78K ₿7.69	$251.46K ₿5.21
5914	OG Peanut PEANUT	$0.0002499	4.16	$247.9K	$0.0002519	$0.0002349	$89.83K	$247.9K	$247.9K
5921	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.74	$249.41K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$21.59 ₿0.03	$1M ₿88.32	$249.41K ₿22.02
5923	Invest Zone IVFUN	$0.0002491	-0.16	$249.18K	$0.0002502	$0.0002465	$28.73	$249.18K	$249.18K
5928	KingdomX KT	$0.0005286 ₿0.000000018	104.52	$248.16K ₿5.68	$0.0005428 ₿0.000000018	$0.0002584 ₿0.000000017	$28.44K ₿2.72	$528.42K ₿18.36	$248.16K ₿5.68
5933	Agents AI AGENT	$0.0002467	3.05	$246.7K	$0.0002524	$0.0002367	$364.62	$246.7K	$246.7K
5935	Ben the Dog BENDOG	$0.000245	3.88	$246.43K	$0.0002779	$0.0001984	$189.07	$246.43K	$246.43K
5938	Andromeda ANDR	$0.001061 ₿0.000013	20.80	$246.28K ₿397.26	$0.001069 ₿0.000014	$0.0008663 ₿0.000012	$10.37K ₿7.05	$1.06M ₿13.08K	$246.28K ₿397.26
5939	Kontos KOS	$0.001288	5.58	$245.83K	$0.001344	$0.001219	$9.57K	$1.29M	$245.83K
5940	PEPE 0x69 ON BASE PEPE	$0.000000000576	-1.71	$245.57K	$0.000000000599	$0.000000000567	$2.13K	$245.57K	$245.57K
5941	Sugar Boy SUGAR	$0.0002454	-0.10	$245.43K	$0.0002471	$0.0002452	$36.98K	$245.43K	$245.43K
5942	autism AUTISM	$0.0002584	3.48	$245.4K	$0.000263	$0.0002476	$1.01K	$245.4K	$245.4K
5945	Rex REX	$0.0002585	4.24	$245.08K	$0.0002598	$0.0002474	$175.14	$245.08K	$245.08K
5948	Phuture PHTR	$0.003912 ₿0.00000020	-0.05	$244.67K ₿6.41	$0.003927 ₿0.00000021	$0.003912 ₿0.00000020	$9.25K ₿0.21	$392.61K ₿20.64	$244.67K ₿6.41
5952	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01531 ₿0.00000014	$0.01048 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5953	Coldstack CLS	$0.01343 ₿0.0000034	-0.39	$244.3K ₿62.25	$0.01349 ₿0.0000034	$0.01343 ₿0.0000032	$19.45K ₿2.11	$668.67K ₿170.38	$244.3K ₿62.25
5958	SparkPoint SRK	$0.00002373 ₿0.0000000031	1.35	$243.78K ₿32.02	$0.00002413 ₿0.0000000031	$0.00002318 ₿0.0000000030	$115.64 ₿0.39	$308.96K ₿40.82	$243.78K ₿32.02
5959	Fefe FEFE	$0.0005793	3.26	$243.77K	$0.0006385	$0.000538	$117.65K	$243.77K	$243.77K
5963	Peepo PEPO	$0.0000005804	2.34	$242.52K	$0.0000005891	$0.0000005652	$510.23	$242.52K	$242.52K
5964	STARS STARS	$0.000005759	-3.60	$242.33K	$0.000006819	$0.00000548	$62.59K	$242.33K	$242.33K
5966	Build BUILD	$0.0000005183	1.46	$242.18K	$0.0000005365	$0.000000507	$581.08	$518.72K	$242.18K
5969	Super Trump STRUMP	$0.0001039 ₿0.000000063	-8.77	$240.94K ₿116.05	$0.0001209 ₿0.000000070	$0.0001 ₿0.000000060	$105.73K ₿8.88	$240.94K ₿148.01	$240.94K ₿116.05
5970	Santa Coin SANTA	$0.000000001091 ₿0.000000000000017	-0.31	$240.78K ₿3.85	$0.000000001116 ₿0.000000000000017	$0.000000001089 ₿0.000000000000017	$9.85 ₿0	$240.78K ₿3.85	$240.78K ₿3.85
5971	Catana CATANA	$0.0002406	33.42	$240.69K	$0.0002435	$0.0001803	$93.14K	$240.69K	$240.69K
5975	Quick Intel QKNTL	$0.003003 ₿0.00000098	5.76	$240.15K ₿78.88	$0.003034 ₿0.0000010	$0.002831 ₿0.00000098	$963.4 ₿0.36	$240.27K ₿78.92	$240.15K ₿78.88
5976	Night Fury FURY	$0.0002401	0.44	$240.12K	$0.0002427	$0.0002371	$8.1	$240.12K	$240.12K
5978	Fable Of The Dragon TYRANT	$0.02397 ₿0.0000018	0.90	$239.78K ₿18.65	$0.02421 ₿0.0000020	$0.02361 ₿0.0000018	$23.98 ₿0.37	$239.78K ₿18.65	$239.78K ₿18.65
5983	Nostra Staked STRK NSTSTRK	$0.1867 ₿0.000026	1.26	$239.16K ₿213.54	$0.2145 ₿0.000027	$0.1766 ₿0.000026	$7.6 ₿3.28	$239.16K ₿213.56	$239.16K ₿213.54
5985	シンディケーター CND	$0.0001234 ₿0.000000010	-2.60	$238.17K ₿20.81	$0.0001267 ₿0.	$0.0001231 ₿0.	$10.45 ₿0	$246.9K ₿21.57	$238.17K ₿20.81
5987	Wormhole Bridged USDC (Fantom) USDC	$0.168	-5.52	$237.82K	$0.1931	$0.1606	$229.63	$237.82K	$237.82K
5989	Lord Of SOL LOS	$0.00002371	3.70	$237.44K	$0.00002402	$0.00002273	$149.9K	$237.44K	$237.44K
5990	Orange ORNJ	$0.002415 ₿0.0000080	3.25	$237.35K ₿490.55	$0.002487 ₿0.0000087	$0.002298 ₿0.0000079	$28.41K ₿66.05	$240.6K ₿800.24	$237.35K ₿490.55
5992	Bamboo on Base BAMBOO	$0.000237	5.67	$237.01K	$0.0002384	$0.000223	$215.04	$237.01K	$237.01K
5993	Star STAR	$0.9123 ₿0.000014	-9.01	$236.88K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$26.04K ₿0.39	$236.88K ₿46.33	$236.88K ₿46.33
6002	Dafi Protocol DAFI	$0.0004172 ₿0.000000055	6.58	$235.9K ₿31.06	$0.0004444 ₿0.000000057	$0.0003891 ₿0.000000051	$13.48K ₿4.63	$938.87K ₿123.61	$235.9K ₿31.06
6003	UBXS UBXS	$0.004365 ₿0.0000058	1.61	$235.89K ₿314.59	$0.004461 ₿0.0000062	$0.004287 ₿0.0000054	$6.25K ₿11.98	$427.8K ₿570.54	$235.89K ₿314.59
6006	BAI Stablecoin BAI	$1.02 ₿0.000014	0.54	$235.55K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$3.6 ₿0.92	$235.55K ₿18.58	$235.55K ₿18.58
6007	iETH v1 IETH	$4,256.11 ₿0.057	1.58	$235.54K ₿16.45	$4,329.9 ₿0.058	$4,162.97 ₿0.057	$0 ₿0	$235.54K ₿16.45	$235.54K ₿16.45
6009	Mars MARS	$0.0000005596	-1.37	$235.44K	$0.0000005716	$0.0000005422	$201.36K	$235.44K	$235.44K
6011	Universe.XYZ XYZ	$0.0003169 ₿0.0000000017	-0.20	$235.3K ₿1.3	$0.0003182 ₿0.0000000017	$0.0003151 ₿0.0000000015	$2.85 ₿0	$359.74K ₿1.99	$235.3K ₿1.3
6016	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06795 ₿0.00000064	$0.06347 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6017	SOMESING SSG	$0.00004683 ₿0.000000014	1.64	$234.19K ₿52.98	$0.00004688 ₿0.000000014	$0.00004562 ₿0.000000013	$127.42K ₿79.52	$234.19K ₿73.61	$234.19K ₿52.98
6019	Leverj Gluon L2	$0.001064 ₿0.000000046	1.37	$233.7K ₿11.21	$0.00107 ₿0.000000048	$0.001044 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6024	0chain ZCN	$0.004815 ₿0.0000023	-5.83	$233.06K ₿112.72	$0.005113 ₿0.0000023	$0.004703 ₿0.0000021	$525.09 ₿0.05	$1.93M ₿931.55	$233.06K ₿112.72
6025	WOOF Token WOOF	$0.00001298 ₿0.0000000016	5.16	$232.95K ₿29.01	$0.00001321 ₿0.0000000017	$0.00001231 ₿0.0000000015	$2.46K ₿0.23	$232.95K ₿29.01	$232.95K ₿29.01
6026	FREEdom coin FREE	$0.00000002905 ₿0.0000000000035	7.46	$232.44K ₿27.99	$0.00000002905 ₿0.0000000000037	$0.00000002694 ₿0.0000000000034	$151.62K ₿13.29	$232.44K ₿27.99	$232.44K ₿27.99
6027	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6034	Rio DeFi RFUEL	$0.001028 ₿0.000000047	2.91	$230.91K ₿10.57	$0.001029 ₿0.000000048	$0.0009972 ₿0.000000045	$11.6K ₿2.36	$368.17K ₿16.85	$230.91K ₿10.57
6037	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.49K ₿59.84	$0.01472 ₿0.00000013	$0.01418 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.49K ₿59.84
6039	Plasma Finance PPAY	$0.0002425 ₿0.000000022	1.12	$230.4K ₿21.17	$0.0002441 ₿0.000000022	$0.0002388 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6040	SEED SEED	$0.01148 ₿0.0000030	0.99	$230.31K ₿60.98	$0.01174 ₿0.0000034	$0.01129 ₿0.0000015	$208.55 ₿4.22	$230.31K ₿60.98	$230.31K ₿60.98
6044	Coconut Chicken $CCC	$0.00002464 ₿0.0000000067	0.49	$230.05K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002423 ₿0.0000000066	$835.26 ₿0.69	$230.05K ₿65.63	$230.05K ₿65.63
6046	MARS4 MARS4	$0.00005724 ₿0.000000027	-0.88	$228.97K ₿108.67	$0.00005892 ₿0.000000029	$0.00005704 ₿0.000000025	$8.7K ₿2.98	$228.97K ₿108.67	$228.97K ₿108.67
6049	Ordiswap ORDS	$0.0003213 ₿0.0000023	-0.56	$228.62K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003184 ₿0.0000023	$73.03K ₿149	$322.59K ₿2.4K	$228.62K ₿1.42K
6054	Fortune Token FRTN	$0.0007479 ₿0.00000049	3.06	$228.26K ₿21.22	$0.0007688 ₿0.00000050	$0.0007153 ₿0.00000047	$3.66K ₿0.35	$745.14K ₿488.94	$228.26K ₿21.22
6055	Monkey MONKEY	$0.000000000729 ₿0.000000000000016	93.95	$228.23K ₿6.74	$0.000000000723 ₿0.000000000000019	$0.000000000372 ₿0.000000000000014	$20.19K ₿0.78	$228.23K ₿6.74	$228.23K ₿6.74
6057	Poncho PONCHO	$0.02274 ₿0.0000060	5.38	$228K ₿0	$0.0231 ₿0.0000075	$0.02158 ₿0.0000055	$1.18K ₿3.4	$228K ₿60.31	$228K ₿0
6060	DEEPSPACE DPS	$0.0031 ₿0.00000088	-1.30	$227.29K ₿50.69	$0.003182 ₿0.00000090	$0.0031 ₿0.00000087	$71.3 ₿0.11	$276.4K ₿79.12	$227.29K ₿50.69
6061	ADA ADASOL	$0.0002241 ₿0.000000044	-1.67	$227.11K ₿0	$0.0002283 ₿0.000000045	$0.0002239 ₿0.000000036	$48.58K ₿2.94	$227.11K ₿45.07	$227.11K ₿0
6062	Govi GOVI	$0.01469 ₿0.0000039	1.12	$226.97K ₿61.34	$0.01525 ₿0.0000041	$0.014 ₿0.0000038	$11.65K ₿0.68	$470.41K ₿127.12	$226.97K ₿61.34
6063	Aimonica Brands AIMONICA	$0.0002269	4.89	$228.1K	$0.0002304	$0.0002145	$215.86K	$228.1K	$228.1K
6064	Glitch Protocol GLCH	$0.003232 ₿0.00000020	1.64	$226.95K ₿14.15	$0.003243 ₿0.00000022	$0.003113 ₿0.00000017	$627.41 ₿0.3	$287.62K ₿17.93	$226.95K ₿14.15
6067	r/snoofi R/SNOOFI	$0.0002263	9.51	$226.44K	$0.0002303	$0.0002044	$2.46K	$226.44K	$226.44K
6068	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6069	DeltaPrime PRIME	$0.05232	0.35	$225.99K	$0.05249	$0.05175	$16.21	$2.09M	$225.99K
6072	Stride Staked Injective STINJ	$11.67 ₿0.00057	6.77	$225.54K ₿12.78	$11.89 ₿0.00059	$10.92 ₿0.00057	$416.87K ₿0.81	$225.54K ₿12.78	$225.54K ₿12.78
6075	Zeusshield ZSC	$0.0001145 ₿0.0000000036	17.55	$224.97K ₿7.46	$0.0001252 ₿0.0000000042	$0.00009119 ₿0.0000000037	$12.01K ₿0.14	$647.63K ₿21.49	$224.97K ₿7.46
6076	Thumb THUMB	$0.001086	3.22	$224.84K	$0.001111 ₿0.	$0.001049 ₿0.	$55.26 ₿0	$224.84K	$224.84K
6080	Lunar LNR	$0.002805 ₿0.000000073	-0.46	$224.42K ₿5.89	$0.002879 ₿0.000000074	$0.0028 ₿0.000000067	$138.62 ₿1.01	$280.58K ₿7.36	$224.42K ₿5.89
6081	YIELD app YLD	$0.0008452 ₿0.0000014	0.10	$224.34K ₿393.4	$0.0008471 ₿0.0000014	$0.0008393 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6082	FALX FALX	$0.00002228	3.29	$224.16K	$0.00002271	$0.00002127	$31.04	$224.16K	$224.16K
6083	Department of Gov Efficiency DOGE	$0.0226	0.35	$223.46K	$0.02286	$0.02155	$57.4K	$223.46K	$223.46K
6086	Velar VELAR	$0.0006301 ₿0.0000038	7.14	$223.23K ₿228.35	$0.0006531 ₿0.0000042	$0.0005881 ₿0.0000036	$1.07K ₿27.69	$630.12K ₿3.87K	$223.23K ₿228.35
6088	Bolt BOLT	$0.0002232 ₿0.000000049	2.57	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002176 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6092	Talis Protocol TALIS	$0.000566 ₿0.00000030	1.36	$222.51K ₿46.99	$0.0005668 ₿0.00000031	$0.0005561 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6096	Polychain Monsters PMON	$0.03816 ₿0.0000088	-3.49	$220.9K ₿47.73	$0.04013 ₿0.0000090	$0.03758 ₿0.0000086	$18.63 ₿2.08	$327.71K ₿76.58	$220.9K ₿47.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}