31 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	ApeBond ABOND	$0.001341 ₿0.00000044	3.46	$510.87K ₿69.67	$0.001384 ₿0.00000046	$0.001292 ₿0.00000043	$64.71K ₿0.48	$611.22K ₿203.39	$510.87K ₿69.67
4539	Belt BELT	$0.04709 ₿0.0000016	0.43	$509.49K ₿28.81	$0.04711 ₿0.0000016	$0.04683 ₿0.0000016	$1.28 ₿0.01	$1.99M ₿62.64	$509.49K ₿28.81
4540	Fight to MAGA FIGHT	$0.00052	-5.09	$512.23K	$0.0005582	$0.0005141	$229.65K	$512.23K	$512.23K
4543	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4545	Nominex NMX	$0.002719 ₿0.00000015	-0.08	$508.42K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$57.83 ₿0.04	$508.42K ₿19.23	$508.42K ₿19.23
4546	Trakx TRKX	$0.000712	-0.36	$508.41K	$0.0007313	$0.0007073	$59.58K	$711.68K	$508.41K
4547	doginthpool DIP	$0.0005007 ₿0.0000000071	-13.63	$481.77K ₿0	$0.0005954 ₿0.0000000072	$0.0005033 ₿0.0000000053	$5.32K ₿0.14	$481.77K ₿6.88	$481.77K ₿0
4550	Strong STRONG	$1.27 ₿0.000078	-0.77	$506.77K ₿31.88	$1.35 ₿0.000079	$1.24 ₿0.000072	$61.68K ₿0.48	$670.37K ₿42.17	$506.77K ₿31.88
4553	believe in something DTF	$0.0005031	0.55	$504.41K	$0.0005219	$0.0004944	$100.72K	$504.41K	$504.41K
4554	Solidly SOLID	$0.04027 ₿0.0000078	5.30	$503.24K ₿65.85	$0.04082 ₿0.0000081	$0.03813 ₿0.0000077	$244.24 ₿0.12	$3.61M ₿654.9	$503.24K ₿65.85
4555	Shitzu SHITZU	$0.001642 ₿0.000000018	1.23	$503.08K ₿0	$0.001712 ₿0.000000021	$0.001622 ₿0.000000018	$10.1K ₿0.06	$503.08K ₿10.59	$503.08K ₿0
4558	OG SMINEM OGSM	$0.000000005019 ₿0.00000000000019	0.62	$502.22K ₿0	$0.000000005135 ₿0.00000000000030	$0.00000000496 ₿0.00000000000019	$359.44 ₿0.88	$502.22K ₿19.22	$502.22K ₿0
4560	Monai MONAI	$0.01835 ₿0.0000066	0.91	$501.94K ₿159.41	$0.01833 ₿0.0000085	$0.0168 ₿0.0000066	$75.59K ₿7.63	$1.7M ₿613.11	$501.94K ₿159.41
4562	Blox MYRC MYRC	$0.2383	-0.47	$501.34K	$0.2403	$0.2366	$8.92K	$501.34K	$501.34K
4563	SafeMoon Inu SMI	$0.0000005004 ₿0.000000000018	-0.64	$500.68K ₿18.08	$0.0000005044 ₿0.000000000018	$0.0000004925 ₿0.000000000018	$34.03 ₿0	$500.68K ₿18.08	$500.68K ₿18.08
4564	StarShip STARSHIP	$0.02663 ₿0.00000051	-0.56	$500.76K ₿9.63	$0.02691 ₿0.00000053	$0.02646 ₿0.00000048	$1.27K ₿0.04	$532.66K ₿10.24	$500.76K ₿9.63
4567	Arcade ARC	$0.005544	1.93	$499.81K	$0.005544	$0.005332	$53.81	$4.44M	$499.81K
4571	Wanaka Farm WANA	$0.002862 ₿0.000000074	0.05	$496.6K ₿11.48	$0.002882 ₿0.000000074	$0.002843 ₿0.000000072	$30.43 ₿0	$1.43M ₿37.38	$496.6K ₿11.48
4572	Concentrated Voting Power CVP	$0.0154 ₿0.0000082	1.33	$499.06K ₿266.58	$0.01561 ₿0.0000086	$0.01511 ₿0.0000081	$51.95 ₿74.43	$1.54M ₿823.04	$499.06K ₿266.58
4574	EQIFi EQX	$0.0009968 ₿0.00000012	-1.89	$359.89K ₿45.17	$0.001028 ₿0.00000013	$0.0009917 ₿0.00000012	$95.07K ₿3.79	$498.47K ₿64.34	$359.89K ₿45.17
4575	Croak $CROAK	$0.0002464	5.63	$496.64K	$0.000255	$0.000231	$3.82K	$496.64K	$496.64K
4576	Effective accelerationism E/ACC	$0.0004931	-5.97	$495.66K	$0.0005286	$0.0004768	$16.46K	$495.66K	$495.66K
4578	BitBonk BBONK	$0.00000165	-0.68	$494.36K	$0.000001659	$0.00000165	$6.17	$1.15M	$494.36K
4579	Polkadex PDEX	$0.06624 ₿0.000011	-10.63	$494.3K ₿84.81	$0.08496 ₿0.000011	$0.06625 ₿0.000010	$96.98K ₿2.84	$494.3K ₿84.81	$494.3K ₿84.81
4580	Cheems CHEEMS	$0.0002022 ₿0.000000077	-6.81	$494.16K ₿189.6	$0.0002186 ₿0.000000083	$0.0001925 ₿0.000000058	$3.45K ₿10.09	$561.42K ₿215.41	$494.16K ₿189.6
4581	SmartCredit Token SMARTCREDIT	$0.2391 ₿0.000012	0.15	$494K ₿24.84	$0.2405 ₿0.000012	$0.2373 ₿0.000011	$69.57 ₿0.56	$5.98M ₿300.91	$494K ₿24.84
4587	GG Token GGTK	$0.01375 ₿0.00000051	0.07	$492.26K ₿8.05	$0.01382 ₿0.00000051	$0.01364 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4591	Veloce VEXT	$0.001642 ₿0.0000012	-1.38	$491.02K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$61.18K ₿15.27	$492.75K ₿185.81	$491.02K ₿144.16
4594	Dash Diamond DASHD	$0.001088 ₿0.000000037	-1.12	$490.51K ₿15.39	$0.004171 ₿0.000000038	$0.002766 ₿0.000000025	$56.19 ₿0.01	$490.51K ₿15.39	$490.51K ₿15.39
4596	BlockGames BLOCK	$0.0007194	-5.76	$490.3K	$0.0007695	$0.0007142	$137.04K	$721.74K	$490.3K
4597	PlotX PLOT	$0.004697 ₿0.00000013	0.46	$489.93K ₿14.08	$0.004738 ₿0.00000013	$0.004663 ₿0.00000011	$77.14 ₿1.68	$939.67K ₿26.99	$489.93K ₿14.08
4598	ritestream RITE	$0.002696 ₿0.00000069	-0.76	$489.83K ₿126.4	$0.002721 ₿0.00000072	$0.002685 ₿0.00000063	$171.03K ₿13.47	$2.69M ₿695.09	$489.83K ₿126.4
4599	Heroes of NFT HON	$0.005782 ₿0.00000026	0.87	$489.73K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.75K ₿0.18	$1.16M ₿53.64	$489.73K ₿19.44
4602	Mintra MINT	$0.0002064 ₿0.000000015	3.54	$490.88K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$17.34 ₿0.17	$490.88K ₿36.55	$490.88K ₿36.55
4605	The Rug Game TRG	$0.00000009273 ₿0.0000000000025	-0.24	$488.24K ₿13.22	$0.0000000938 ₿0.0000000000027	$0.0000000927 ₿0.0000000000024	$60.84K ₿0	$488.24K ₿13.22	$488.24K ₿13.22
4607	ArbiDoge ADOGE	$0.00000006091 ₿0.0000000000054	0.94	$487.35K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.00000006021 ₿0.0000000000051	$314.27 ₿0.75	$487.35K ₿43.67	$487.35K ₿43.67
4610	Ziktalk ZIK	$0.001054 ₿0.000000020	-0.01*	$487.02K ₿9.57	$0.001054 ₿0.000000029	$0.001054 ₿0.000000020	$28.94 ₿0	$1.05M ₿20.72	$487.02K ₿9.57
4611	MetaZero MZERO	$0.004832 ₿0.0000035	0.26	$486.26K ₿0	$0.004903 ₿0.0000038	$0.004193 ₿0.0000033	$49.7K ₿10.91	$486.26K	$486.26K ₿0
4612	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.97	$485.71K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$310.31K ₿18.84	$681.68K ₿76.42	$485.71K ₿54.45
4613	HanChain HAN	$0.001599 ₿0.0000013	0.29	$485.66K ₿50.99	$0.001619 ₿0.0000018	$0.001586 ₿0.0000013	$1.72M ₿7.66	$2.4M ₿2.03K	$485.66K ₿50.99
4614	BoringDAO BORING	$0.0002833 ₿0.000000060	4.35	$485K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$57.3K ₿9.16	$485K ₿95.49	$485K ₿95.49
4615	Opium OPIUM	$0.02752 ₿0.0000019	-0.18	$484.94K ₿33.07	$0.02818 ₿0.0000019	$0.02726 ₿0.0000019	$59.37 ₿0.66	$2.77M ₿193.44	$484.94K ₿33.07
4616	Gameflip FLP	$0.008586 ₿0.00000014	-0.14	$484.26K ₿8.3	$0.008657 ₿0.00000014	$0.008498 ₿0.00000014	$78.76 ₿0	$858.62K ₿14.71	$484.26K ₿8.3
4618	Suicune HSUI	$0.001972 ₿0.00000033	7.40	$483.27K ₿0	$0.001988 ₿0.0000016	$0.001812 ₿0.00000033	$25.69 ₿0.31	$483.27K ₿396.55	$483.27K ₿0
4621	r/snoofi R/SNOOFI	$0.0004797	-12.28	$481.88K	$0.0005564	$0.0004788	$14.26K	$481.88K	$481.88K
4625	DefiPlaza DFP2	$0.007235 ₿0.00000094	-0.51	$480.85K ₿63.04	$0.007381 ₿0.00000097	$0.006928 ₿0.00000093	$109.55 ₿0.39	$480.85K ₿63.28	$480.85K ₿63.04
4626	Auto AUTO	$6.27 ₿0.00028	-0.73	$480.1K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$61.03K ₿0.21	$506.05K ₿22.85	$480.1K ₿21.68
4627	Netswap NETT	$0.04364 ₿0.0000081	-0.98	$479.95K ₿73.81	$0.04446 ₿0.0000084	$0.04352 ₿0.0000078	$74.32K ₿6.45	$479.95K ₿73.82	$479.95K ₿73.81
4628	Equilibria XEQ	$0.007881 ₿0.000000080	-0.48	$479.82K ₿4.89	$0.00898 ₿0.000000086	$0.007765 ₿0.000000078	$1.57K ₿0.47	$662.01K ₿6.74	$479.82K ₿4.89
4632	Qmall QMALL	$0.00677 ₿0.00000099	-1.02	$478.39K ₿69.97	$0.01731 ₿0.0000010	$0.00599 ₿0.00000096	$353.61 ₿1.84	$677.04K ₿99.15	$478.39K ₿69.97
4633	Twin Protocol TWIN	$0.001818	-1.73	$478.08K	$0.002138	$0.001811	$41.39K	$1.82M	$478.08K
4635	Soyjak SOY	$0.0004871	-7.76	$477.22K	$0.0005531	$0.0004749	$5.56K	$477.22K	$477.22K
4637	Revomon REVO	$0.01532 ₿0.0000019	0.03	$476.7K ₿66.79	$0.01541 ₿0.0000019	$0.01521 ₿0.0000018	$829.04 ₿0.97	$705.15K ₿90.44	$476.7K ₿66.79
4639	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1183 ₿0.0000010	$0.07438 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4640	Step Staked SOL STEPSOL	$162.05	-0.14	$476.18K	$165.41	$159.18	$3.71K	$476.18K	$476.18K
4641	ZoidPay ZPAY	$0.001213 ₿0.00000021	-1.46	$475.63K ₿86.25	$0.001274 ₿0.00000024	$0.001206 ₿0.00000021	$12.35K ₿6.69	$849.34K ₿154.01	$475.63K ₿86.25
4642	OptionRoom ROOM	$0.03806 ₿0.000000040	-0.50	$475.62K ₿0.51	$0.05001 ₿0.000000042	$0.03737 ₿0.000000030	$55.69K ₿0.11	$3.81M ₿4.05	$475.62K ₿0.51
4643	Flourishing AI AI	$0.02006 ₿0.00000047	0.40	$475.54K ₿11.28	$0.02015 ₿0.00000051	$0.01996 ₿0.00000044	$216.61 ₿0.32	$1.1M ₿26.17	$475.54K ₿11.28
4644	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.27	$475.32K ₿97.57	$0.01107 ₿0.0000022	$0.01098 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4648	E4C E4C	$0.004156	-0.45	$473.65K	$0.004186	$0.004136	$49.05K	$4.16M	$473.65K
4650	ai16zeliza ELIZA	$0.0004923	2.15	$473.22K	$0.0005839	$0.000474	$1.04M	$473.22K	$473.22K
4652	Pajamas Cat PAJAMAS	$0.0004823 ₿0.000000064	-2.93	$472.68K ₿0	$0.0005034 ₿0.000000070	$0.0004821 ₿0.000000051	$7.17K ₿2.74	$472.68K ₿65.08	$472.68K ₿0
4653	Hyve HYVE	$0.006351 ₿0.00000047	-2.94	$472.41K ₿27.26	$0.006643 ₿0.00000058	$0.006267 ₿0.00000046	$69.43K ₿4.54	$632.62K ₿47.05	$472.41K ₿27.26
4654	Crowns CWS	$0.08144 ₿0.0000081	-2.44	$472.34K ₿47.56	$0.08532 ₿0.0000084	$0.08135 ₿0.0000074	$77.57K ₿6.56	$623.11K ₿62.74	$472.34K ₿47.56
4655	Dark Frontiers DARK	$0.002195 ₿0.00000050	2.80	$470.92K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$144.68K ₿1.36	$546.97K ₿125.91	$470.92K ₿99.33
4656	Catalorian CATALORIAN	$0.0004734	-10.85	$471.99K	$0.0005346	$0.000441	$321.92K	$471.99K	$471.99K
4657	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4658	Poncho PONCHO	$0.04711 ₿0.0000060	5.01	$471.43K ₿0	$0.04713 ₿0.0000075	$0.0446 ₿0.0000055	$671.13 ₿3.4	$471.43K ₿60.31	$471.43K ₿0
4659	Elk Finance ELK	$0.02916 ₿0.0000022	-0.51	$470.79K ₿30.91	$0.02955 ₿0.0000022	$0.02904 ₿0.0000022	$688.18 ₿1.01	$1.24M ₿95.41	$470.79K ₿30.91
4660	Hubble HBB	$0.006895 ₿0.0000040	-0.89	$470.87K ₿271.32	$0.007003 ₿0.0000041	$0.006822 ₿0.0000039	$231.43 ₿8.39	$689.59K ₿403.38	$470.87K ₿271.32
4661	DinoLFG DINO	$0.001503 ₿0.00000026	-4.26	$470.39K ₿84.42	$0.001816 ₿0.00000031	$0.001496 ₿0.00000026	$40.87K ₿2.25	$501.03K ₿89.92	$470.39K ₿84.42
4662	Moongate MGT	$0.001201	-2.77	$469.83K	$0.001266	$0.001179	$257.81K	$1.2M	$469.83K
4664	bitSmiley SMILE	$0.01916	-0.46	$468.29K	$0.01933	$0.01904	$119.79K	$4.02M	$468.29K
4665	Thumb THUMB	$0.002255	1.05	$469K	$0.002355	$0.002208	$4.81K	$469K	$469K
4666	INFERNO INF	$0.0000001543	-4.86	$468.68K	$0.00000334	$0.0000001471	$2.07K	$468.68K	$468.68K
4667	Aston Martin Cognizant Fan Token AM	$0.1685 ₿0.000011	-1.18	$468.07K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$60.91K ₿5.17	$1.69M ₿113.83	$468.07K ₿24.89
4668	Piccolo Inu PINU	$0.000000004675 ₿0.00000000000016	-0.80	$467.6K ₿16.94	$0.000000004776 ₿0.00000000000016	$0.00000000465 ₿0.00000000000016	$11.6 ₿0	$467.6K ₿16.94	$467.6K ₿16.94
4670	CyberDEX CYDX	$0.001532	-0.10	$466.51K	$0.00155	$0.001515	$10.83K	$2.45M	$466.51K
4671	テンエックス PAY	$0.003933 ₿0.00000015	0.03	$464.73K ₿18.07	$0.006179 ₿0.00000015	$0.003178 ₿0.00000014	$9K ₿0.06	$807.26K ₿31.4	$464.73K ₿18.07
4674	Ferma FERMA	$0.04207 ₿0.0000022	0.53	$462.71K ₿24.22	$0.04237 ₿0.0000022	$0.04167 ₿0.0000013	$210.77K ₿1.29	$462.71K ₿24.22	$462.71K ₿24.22
4676	peanie PEANIE	$0.0004637	-6.13	$462.09K	$0.0005355	$0.0004596	$17.73K	$462.09K	$462.09K
4679	Orcfax FACT	$0.00261 ₿0.00000031	-3.99	$459.92K ₿55.77	$0.002792 ₿0.00000033	$0.002547 ₿0.00000031	$9.48K ₿0.14	$2.61M ₿316.58	$459.92K ₿55.77
4681	littlemanyu MANYU	$0.0004595	9.39	$460.6K	$0.0004775	$0.0004053	$158.8K	$460.6K	$460.6K
4684	Darwinia Commitment Token KTON	$3.1 ₿0.000061	0.98	$459.93K ₿7.86	$3.14 ₿0.000063	$3.07 ₿0.000059	$51.03K ₿0.27	$459.93K ₿7.86	$459.93K ₿7.86
4688	Solaris AI SOLARIS	$0.0004601	20.45	$460.17K	$0.0004677	$0.0003738	$71.24K	$460.17K	$460.17K
4689	SUGAR BUSH SUGAR	$0.0004719	2.27	$458.21K	$0.0004822	$0.0004582	$53.29K	$458.21K	$458.21K
4690	Bolt BOLT	$0.0004581 ₿0.000000049	-3.35	$458.04K ₿49.72	$0.0004766 ₿0.000000054	$0.0004567 ₿0.000000048	$390.4 ₿2.14	$458.04K ₿49.72	$458.04K ₿49.72
4693	AicroStrategy AISTR	$0.0004149	17.70	$456.65K	$0.0004181	$0.0003395	$8.39K	$456.65K	$456.65K
4695	tobi TOBI	$0.0004544	5.18	$456.19K	$0.0004993	$0.000427	$10.93K	$456.19K	$456.19K
4697	PinkMoon PINKM	$0.000000001261 ₿0.000000000000017	0.11	$455.96K ₿6.42	$0.000000001269 ₿0.000000000000017	$0.000000001256 ₿0.000000000000016	$129.4 ₿0	$1.26M ₿17.04	$455.96K ₿6.42
4698	Walken WLKN	$0.0003124 ₿0.000000095	3.04	$455.73K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$119.5K ₿29.28	$623.22K ₿191.67	$455.73K ₿60.78
4699	Revenue Coin RVC	$0.0005282 ₿0.000000046	-0.02	$455.55K ₿39.86	$0.0005324 ₿0.000000046	$0.0005263 ₿0.000000045	$70.48 ₿0.07	$913.53K ₿79.94	$455.55K ₿39.86
4701	Script Network SCPT	$0.0005617 ₿0.00000057	6.75	$455.25K ₿152.82	$0.0005965 ₿0.00000064	$0.0005166 ₿0.00000055	$279.1K ₿30.33	$546.44K ₿580.51	$455.25K ₿152.82
4702	ZAP ZAP	$0.004154	0.69	$455.15K	$0.004157	$0.004076	$68.54K	$1.45M	$455.15K
4703	Major Frog MAJOR	$0.0004611	-7.60	$456.34K	$0.0005061	$0.0004432	$82.04K	$456.34K	$456.34K
4704	cLINK CLINK	$0.277 ₿0.0000050	0.87	$453.32K ₿49.27	$0.2831 ₿0.0000051	$0.272 ₿0.0000050	$0 ₿0	$453.32K ₿49.27	$453.32K ₿49.27
4705	OG Peanut PEANUT	$0.000456	-0.26	$453.1K	$0.0004721	$0.0004461	$160.41K	$453.1K	$453.1K
4706	GoodBoy GOODBOY	$0.0004526	1.18	$452.65K	$0.0004574	$0.000447	$4.43	$452.65K	$452.65K
4709	Silent Notary UBSN	$0.00000282 ₿0.00000000015	0.71	$450.3K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.97K ₿0.62	$525.95K ₿28.23	$450.3K ₿24.17
4713	Draggy CTO DRAGGY	$0.000000001066	1.67	$449.2K	$0.000000001074	$0.000000001043	$150.8	$449.2K	$449.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}