31 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6193	BUBBLES BUBBLES	$0.0001669	2.41	$166.99K	$0.0001683	$0.000163	$2.72	$166.99K	$166.99K
6194	Marvin Inu MARVIN	$0.0000003962	0.96	$166.95K	$0.0000004027	$0.0000003856	$1.2K	$166.95K	$166.95K
6196	Cat CAT	$0.000000000351 ₿0.000000000000022	2.65	$166.48K ₿18.17	$0.000000000353 ₿0.000000000000024	$0.000000000342 ₿0.000000000000022	$536.34 ₿3.16	$347.09K ₿22.59	$166.48K ₿18.17
6198	Degen Capital by Virtuals DEGENC	$0.0001658	11.80	$166.31K	$0.0001742	$0.0001452	$3.47K	$166.31K	$166.31K
6200	Space Token SPACE	$0.001794 ₿0.00000021	0.62	$165.99K ₿0	$0.001839 ₿0.00000022	$0.00174 ₿0.00000021	$876.73 ₿0.58	$585.59K ₿74.11	$165.99K ₿0
6201	Duckereum DUCKER	$0.001658 ₿0.000000051	0.33	$165.82K ₿5.13	$0.004545 ₿0.000000051	$0.00447 ₿0.000000051	$9.94 ₿0.01	$165.82K ₿5.13	$165.82K ₿5.13
6208	IxiCash IXI	$0.00001781 ₿0.0000000013	2.94	$164.88K ₿11.37	$0.00001781 ₿0.0000000014	$0.00001705 ₿0.0000000012	$33.31 ₿0.01	$374.14K ₿29.41	$164.88K ₿11.37
6210	PolyDoge POLYDOGE	$0.000000000193 ₿0.00000000000016	-16.23	$164.79K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000193 ₿0.00000000000015	$1.73K ₿2.81	$165.02K ₿135.28	$164.79K ₿135.09
6212	Zaibot ZAI	$0.008772 ₿0.0000041	2.40	$164.64K ₿30.05	$0.008807 ₿0.0000043	$0.008562 ₿0.0000041	$25.32 ₿9.6	$877.24K ₿417.4	$164.64K ₿30.05
6214	KI XKI	$0.0002635 ₿0.00000013	-0.96	$164.46K ₿70.95	$0.0002696 ₿0.00000013	$0.0002609 ₿0.00000012	$2.26 ₿0.02	$249.23K ₿123.94	$164.46K ₿70.95
6215	Scala XLA	$0.00001159 ₿0.00000000089	4.19	$164.33K ₿12.1	$0.0000117 ₿0.00000000093	$0.00001113 ₿0.00000000089	$284.91 ₿0.01	$0	$164.33K ₿12.1
6216	Glitch Protocol GLCH	$0.002338 ₿0.00000020	1.20	$164.06K ₿14.15	$0.002457 ₿0.00000022	$0.002307 ₿0.00000017	$1.19K ₿0.3	$207.91K ₿17.93	$164.06K ₿14.15
6219	Fortune Token FRTN	$0.0005208 ₿0.00000049	1.48	$164.14K ₿21.22	$0.0005239 ₿0.00000050	$0.0005057 ₿0.00000047	$1.69K ₿0.35	$518.95K ₿488.94	$164.14K ₿21.22
6221	Cheems CHEEMS	$0.00006715 ₿0.000000077	-4.63	$164.03K ₿189.6	$0.00007071 ₿0.000000083	$0.00006729 ₿0.000000058	$398.04 ₿10.09	$186.35K ₿215.41	$164.03K ₿189.6
6222	MAPS MAPS	$0.002192 ₿0.00000038	5.44	$163.98K ₿28.4	$0.002196 ₿0.00000038	$0.002063 ₿0.00000037	$73.15 ₿1.93	$21.86M ₿3.79K	$163.98K ₿28.4
6223	Plasma Finance PPAY	$0.0001725 ₿0.000000022	-0.04	$163.91K ₿21.17	$0.0001756 ₿0.000000022	$0.0001725 ₿0.000000019	$4.98 ₿0.01	$172.54K ₿22.28	$163.91K ₿21.17
6226	Kick KICK	$0.001349 ₿0.00000034	-0.38	$163.8K ₿41.65	$0.001355 ₿0.00000035	$0.001345 ₿0.00000033	$6.84 ₿2.98	$163.8K ₿41.65	$163.8K ₿41.65
6228	Aimonica Brands AIMONICA	$0.0001637	-2.95	$163.64K	$0.0001843	$0.0001611	$164.17K	$163.64K	$163.64K
6229	SAIKO•HAMSTER $SAIKO	$0.007792	2.15	$163.64K	$0.007801	$0.007608	$978.43	$163.64K	$163.64K
6232	BitCone CONE	$0.0000002764 ₿0.000000000077	0.63	$162.4K ₿45.96	$0.0000002801 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$2.69 ₿0.15	$168.1K ₿47.18	$162.4K ₿45.96
6235	StarryNift SNIFT	$0.0004554	1.95	$162.56K	$0.0004852	$0.0004466	$39.36K	$409.8K	$162.56K
6238	monkeyhaircut MONK	$0.0001649 ₿0.00000011	0.44	$164.95K ₿0	$0.0001658 ₿0.00000012	$0.0001612 ₿0.00000010	$55.31K ₿1.98	$164.95K ₿112.03	$164.95K ₿0
6245	pBTC35A PBTC35A	$0.753 ₿0.000023	1.57	$161.6K ₿5	$0.758 ₿0.000023	$0.74 ₿0.000022	$11.33K ₿0.02	$161.6K ₿5	$161.6K ₿5
6246	Lyra Finance LYRA	$0.0002589 ₿0.0000017	1.04	$161.47K ₿1.42K	$0.0002603 ₿0.0000018	$0.0002548 ₿0.0000017	$1.03 ₿0.75	$258.92K ₿1.78K	$161.47K ₿1.42K
6247	Enjinstarter EJS	$0.00003911 ₿0.00000012	-3.46	$161.31K ₿478.75	$0.00004084 ₿0.00000012	$0.0000389 ₿0.00000011	$45.51 ₿5	$192.41K ₿593.39	$161.31K ₿478.75
6248	Osean OSEAN	$0.0001896 ₿0.000000023	1.40	$161.15K ₿19.97	$0.0001931 ₿0.000000025	$0.000187 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6250	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.00423 ₿0.000000048	$0.004088 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6252	HarambeCoin HARAMBE	$0.0000001614 ₿0.00000000023	-0.25	$160.82K ₿0	$0.0000001618 ₿0.00000000024	$0.0000001614 ₿0.00000000023	$11.14 ₿0.15	$161.44K ₿235.68	$160.82K ₿0
6255	Cook COOK	$0.00008116 ₿0.0000000054	-0.97	$160.49K ₿10.68	$0.00008401 ₿0.0000000054	$0.0000809 ₿0.0000000050	$12.09K ₿1.19	$813.33K ₿54.12	$160.49K ₿10.68
6258	TrenchAI TRENCHAI	$0.0001602	9.79	$160.39K	$0.0001629	$0.0001459	$1.83K	$160.39K	$160.39K
6264	DinoLFG DINO	$0.0005095 ₿0.00000026	1.27	$159.69K ₿84.42	$0.0005147 ₿0.00000031	$0.0004887 ₿0.00000026	$590.95 ₿2.25	$170.09K ₿89.92	$159.69K ₿84.42
6265	CrossSwap CSWAP	$0.007996 ₿0.00000023	0	$159.92K ₿4.66	$0 ₿0.	$0 ₿0.	$16.64 ₿0	$159.92K ₿4.66	$159.92K ₿4.66
6268	Liquidus LIQ	$0.04416 ₿0.0000040	2.08	$159K ₿15.42	$0.04449 ₿0.0000040	$0.04323 ₿0.0000039	$56.95 ₿0.01	$287.06K ₿26.05	$159K ₿15.42
6270	Ring AI RING	$0.00159 ₿0.0000045	-2.51	$159.07K ₿0	$0.001632 ₿0.0000062	$0.001562 ₿0.0000038	$11.55K ₿14.78	$159.07K ₿451.19	$159.07K ₿0
6271	Envision Labs VIS	$0.002891	-2.28	$159.04K	$0.003009	$0.002891	$46.41	$289.16K	$159.04K
6274	Xfinite Entertainment Token XET	$0.00006797 ₿0.0000000080	1.72	$158.66K ₿18.74	$0.00006867 ₿0.0000000082	$0.00006629 ₿0.0000000078	$5.97 ₿0.04	$272.38K ₿32.17	$158.66K ₿18.74
6277	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.08	$158.56K ₿95.49	$0.00009393 ₿0.000000061	$0.00009124 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6279	Memes AI MEMESAI	$0.000158	-73.88	$158.04K	$0.0006112	$0.0001553	$42.02K	$158.04K	$158.04K
6280	Neurashi NEI	$0.0004708 ₿0.00000019	-2.10	$158.04K ₿12.31	$0.0004809 ₿0.00000019	$0.00047 ₿0.00000018	$5.6K ₿36.23	$470.79K ₿8.78K	$158.04K ₿12.31
6281	MetaVPad METAV	$0.000718 ₿0.000000087	3.60	$158K ₿19.23	$0.0007239 ₿0.000000098	$0.000693 ₿0.000000085	$784.24 ₿0.16	$1.4M ₿166.57	$158K ₿19.23
6286	Clube Atlético Mineiro Fan Token GALO	$0.03338 ₿0.0000045	-0.21	$157.57K ₿17.11	$0.03349 ₿0.0000045	$0.03332 ₿0.0000042	$11.63K ₿0.22	$333.84K ₿45.15	$157.57K ₿17.11
6287	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.76	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001722 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6288	aaa cat AAA	$0.00001574	1.97	$157.45K	$0.00001669	$0.00001544	$57.97	$157.45K	$157.45K
6291	tooker kurlson TOOKER	$0.0001617 ₿0.00000032	2.11	$157.24K ₿0	$0.0001641 ₿0.00000048	$0.0001581 ₿0.00000031	$55.73 ₿32.13	$157.24K ₿349.35	$157.24K ₿0
6292	Landwolf WOLF	$0.000000000372 ₿0.00000000000012	-3.57	$157.11K ₿0	$0.000000000389 ₿0.00000000000017	$0.000000000357 ₿0.000000000000048	$1.53K ₿13.78	$157.11K	$157.11K ₿0
6295	Catalorian CATALORIAN	$0.0001564	-11.25	$156.64K	$0.0001786	$0.000154	$48.53K	$156.64K	$156.64K
6297	Aped APED	$0.1565 ₿0.0000058	-2.48	$156.55K ₿0	$0.1605 ₿0.0000058	$0.154 ₿0.0000050	$438.19 ₿4.35	$156.55K ₿5.84	$156.55K ₿0
6298	Meme Alliance MMA	$0.00183 ₿0.00000021	7.46	$156.42K ₿15.22	$0.0212 ₿0.00000024	$0.01256 ₿0.00000014	$17.4 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6303	AI Power Grid AIPG	$0.001493 ₿0.0000017	1.00	$156.08K ₿121.28	$0.001502 ₿0.0000019	$0.001477 ₿0.0000016	$14.75 ₿1.69	$156.08K ₿121.53	$156.08K ₿121.28
6304	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6306	Biaoqing BIAO	$0.0001551	2.75	$155.86K	$0.0001771	$0.0001505	$50.65K	$155.86K	$155.86K
6307	UBXS UBXS	$0.002885 ₿0.0000058	0.85	$155.86K ₿314.59	$0.002933 ₿0.0000062	$0.002854 ₿0.0000054	$1.92K ₿11.98	$282.67K ₿570.54	$155.86K ₿314.59
6308	Restake Finance RSTK	$0.004064 ₿0.0000017	0.20	$155.5K ₿40.99	$0.004104 ₿0.0000019	$0.004027 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6309	TIMES $TIMES	$0.0002991	-3.60	$155.42K	$0.0003167	$0.0002767	$265.31	$299.19K	$155.42K
6310	Mars MARS	$0.0000003678	-8.22	$155.34K	$0.0000004074	$0.0000003627	$176.65K	$155.34K	$155.34K
6312	Effective accelerationism E/ACC	$0.0001552	1.39	$155.24K	$0.0001575	$0.0001528	$314.11	$155.24K	$155.24K
6317	DefiPlaza DFP2	$0.002384 ₿0.00000094	-8.77	$154.83K ₿63.04	$0.002613 ₿0.00000097	$0.002299 ₿0.00000093	$2.35K ₿0.39	$154.83K ₿63.28	$154.83K ₿63.04
6319	Javsphere JAV	$0.0005259	0.52	$154.67K	$0.0005329	$0.0005228	$1.37K	$426.41K	$154.67K
6320	Museum of Crypto Art MOCA	$0.05888 ₿0.0000018	0.02	$154.65K ₿4.87	$0.05936 ₿0.0000018	$0.05854 ₿0.0000018	$699.97 ₿0.02	$590.4K ₿18.59	$154.65K ₿4.87
6321	Scotty Beam SCOTTY	$0.0003146 ₿0.000000084	-0.57	$154.43K ₿40.54	$0.0003164 ₿0.000000093	$0.000314 ₿0.000000084	$20.07K ₿7.38	$235.98K ₿63.66	$154.43K ₿40.54
6324	Genius GENI	$0.000000495 ₿0.000000000074	-5.06	$154.07K ₿20.61	$0.000000523 ₿0.000000000078	$0.0000004935 ₿0.000000000066	$60.33 ₿0.03	$325.98K	$154.07K ₿20.61
6327	Avarik Saga AVRK	$0.0008061	-12.94	$153.9K	$0.0009307	$0.0008005	$296.16	$404.28K	$153.9K
6329	Thumb THUMB	$0.0007434	0.01*	$153.81K	$0.0007498 ₿0.	$0.0007332 ₿0.	$7 ₿0	$153.81K	$153.81K
6333	Impermax IBEX	$0.002126 ₿0.00000052	1.51	$153.66K ₿0	$0.002129 ₿0.00000052	$0.002095 ₿0.00000051	$9.55 ₿0.01	$153.66K ₿26.89	$153.66K ₿0
6337	Ertha ERTHA	$0.0001265 ₿0.000000040	20.53	$153.37K ₿49.09	$0.0001268 ₿0.000000043	$0.0001049 ₿0.000000038	$1.36K ₿6.47	$253.07K ₿81	$153.37K ₿49.09
6341	Agents AI AGENT	$0.0001525	2.75	$153.04K	$0.0001548	$0.0001484	$44.34	$153.04K	$153.04K
6342	Solaris AI SOLARIS	$0.0001529	-6.70	$152.97K	$0.0001639	$0.0001529	$73.79K	$152.97K	$152.97K
6343	Peepo PEPO	$0.0000003659	0	$152.89K	$0	$0	$0.99	$152.89K	$152.89K
6345	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.16	$152.79K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002049 ₿0.0000000015	$94.55 ₿0	$233.59K ₿1.99	$152.79K ₿1.3
6347	FaraLand FARA	$0.003497 ₿0.00000040	2.75	$152.52K ₿17.09	$0.003525 ₿0.00000041	$0.003403 ₿0.00000039	$15.56 ₿0.63	$248.37K ₿28.9	$152.52K ₿17.09
6348	Karlsen KLS	$0.00006006 ₿0.00000016	-40.40	$152.41K ₿95.23	$0.000101 ₿0.00000016	$0.00006005 ₿0.00000015	$104.76K ₿2.05	$152.41K ₿111.63	$152.41K ₿95.23
6349	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6351	Ginnan The Cat GINNAN	$0.00000002205	-2.57	$152.16K	$0.00000002282	$0.00000002204	$175.64K	$152.16K	$152.16K
6352	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6354	FATGF FATGF	$0.0001537	2.96	$151.78K	$0.0001609	$0.0001484	$8.31K	$151.78K	$151.78K
6366	Solidly SOLID	$0.01129 ₿0.0000078	-5.20	$150.56K ₿65.85	$0.01209 ₿0.0000081	$0.01127 ₿0.0000077	$17.9 ₿0.12	$1.03M ₿654.9	$150.56K ₿65.85
6370	MindCoin MIND	$0.000001999	3.11	$150.09K	$0.00000202	$0.00000194	$13.39	$150.09K	$150.09K
6371	ProtoKOLs KOL	$0.01499	0.17	$149.99K	$0.01512	$0.01493	$376.02	$149.99K	$149.99K
6372	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005171 ₿0.0000000059	$0.0004195 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6373	VEMP Horizon VEMP	$0.0002992 ₿0.00000011	-0.99	$149.87K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$34.05K ₿3.37	$149.87K ₿92.16	$149.87K ₿31.51
6377	Goons of Balatroon GOB	$0.0002777 ₿0.000000049	5.79	$149.46K ₿26.42	$0.0002786 ₿0.000000050	$0.0002605 ₿0.000000048	$317.7 ₿0.04	$160.7K ₿28.43	$149.46K ₿26.42
6381	Bag BAG	$0.0000253 ₿0.000000049	-3.34	$149.08K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.85K ₿1.54	$149.08K ₿120.38	$149.08K ₿120.38
6388	Hercules Token TORCH	$0.04401	5.70	$148.46K	$0.04571	$0.04093	$316.37	$391.92K	$148.46K
6389	Schrodi SCHRODI	$0.001483 ₿0.000000049	-3.44	$148.38K ₿0	$0.004506 ₿0.000000051	$0.004284 ₿0.000000048	$15.3 ₿0.06	$148.38K ₿4.9	$148.38K ₿0
6394	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09637 ₿0.0000011	$0.0955 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6398	Krypton DAO KRD	$0.001442 ₿0.000011	33.52	$147.87K ₿1.19K	$0.001743 ₿0.000011	$0.00108 ₿0.000011	$155.88K ₿0.1	$14.43M ₿116.57K	$147.87K ₿1.19K
6400	Brokoli BRKL	$0.002758 ₿0.00000021	0.06	$147.5K ₿11.42	$0.002866 ₿0.00000023	$0.002707 ₿0.00000021	$11.31K ₿0.51	$344.8K ₿26.68	$147.5K ₿11.42
6401	MNet Continuum NUUM	$0.00111 ₿0.00000062	0.81	$147.04K ₿0	$0.001122 ₿0.00000067	$0.001087 ₿0.00000059	$122.49 ₿2.99	$1.11M ₿625.96	$147.04K ₿0
6402	AAG AAG	$0.0002169 ₿0.00000013	1.96	$147.32K ₿59.84	$0.0002169 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$216.96K ₿134.63	$147.32K ₿59.84
6405	pTokens ORE ORE	$0.000261 ₿0.000000011	1.91	$147.15K ₿6.75	$0.0002625 ₿0.000000013	$0.0002549 ₿0.000000011	$312.25 ₿0.01	$276.99K ₿12.7	$147.15K ₿6.75
6407	Catana CATANA	$0.000147	2.05	$147.04K	$0.0001477	$0.000144	$84.06K	$147.04K	$147.04K
6409	Crashout CRASHOUT	$0.0001464	5.01	$146.46K	$0.0001492	$0.0001386	$1.7K	$146.46K	$146.46K
6410	Etica ETI	$0.02314 ₿0.0000044	-2.34	$146.37K ₿15.44	$0.02475 ₿0.	$0.02304 ₿0.	$606.75 ₿0	$146.37K ₿15.44	$146.37K ₿15.44
6411	HUA HUA HUAHUA	$0.0001477	-2.54	$146.31K	$0.0001566	$0.0001462	$1.08K	$146.31K	$146.31K
6413	Pundi X PURSE PURSE	$0.000005319 ₿0.0000000046	-36.44	$146.03K ₿129.93	$0.00001028 ₿0.0000000050	$0.000005219 ₿0.0000000046	$3.81K ₿18.82	$277.45K ₿244.89	$146.03K ₿129.93
6414	Pesto the Baby King Penguin PESTO	$0.0001459	3.74	$145.98K	$0.0001468	$0.0001407	$499.85	$145.98K	$145.98K
6416	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008466 ₿0.000000000096	$0.000007469 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6421	SEED SEED	$0.007209 ₿0.0000030	2.39	$145.08K ₿60.98	$0.007297 ₿0.0000034	$0.006945 ₿0.0000015	$581.29 ₿4.22	$145.08K ₿60.98	$145.08K ₿60.98
6430	Fefe FEFE	$0.0003485	1.04	$145.02K	$0.0003747	$0.0003431	$106.25K	$145.02K	$145.02K
6431	Rex REX	$0.0001531	2.34	$144.92K	$0.000157	$0.0001495	$76.91	$144.92K	$144.92K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}