Page de résultats 31 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	ai16zeliza ELIZA	$0.0001862	-5.16	$178.92K	$0.0001994	$0.0001861	$87.58K	$178.92K	$178.92K
6160	Roobee ROOBEE	$0.0001484 ₿0.000000015	-1.00	$178.78K ₿18.83	$0.0001544 ₿0.000000016	$0.0001482 ₿0.000000015	$116.77K ₿2.4	$801.51K ₿84.42	$178.78K ₿18.83
6161	Doggo DOGGO	$0.0000004229	-3.85	$178.66K	$0.0000005033	$0.0000004182	$52.18K	$178.66K	$178.66K
6164	Genius GENI	$0.0000005692 ₿0.000000000074	-6.27	$177.75K ₿20.61	$0.0000006328 ₿0.000000000078	$0.0000005523 ₿0.000000000066	$10.63 ₿0.03	$376.18K	$177.75K ₿20.61
6165	Mars MARS	$0.0000004066	-1.19	$177.49K	$0.0000004301	$0.0000004026	$181.44K	$177.49K	$177.49K
6169	X Community X	$0.0001829	-2.72	$176.91K	$0.0001903	$0.0001822	$203.51	$176.91K	$176.91K
6172	3SPACE ART PACE	$0.002683 ₿0.00000048	0.37	$176.7K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.82K ₿2.49	$267.62K	$176.7K ₿0
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02436 ₿0.00000027	$0.02324 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6175	Silly Goose GOO	$0.0001757 ₿0.000000084	-1.71	$176.32K ₿83.78	$0.0001806 ₿0.00000010	$0.0001751 ₿0.000000080	$31.47 ₿1.75	$176.32K ₿83.78	$176.32K ₿83.78
6177	Plasma Finance PPAY	$0.0001854 ₿0.000000022	13.16	$176.21K ₿21.17	$0.001994 ₿0.000000022	$0.001747 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6179	Materium MTRM	$0.009462 ₿0.0000019	-24.36	$176.08K ₿37.9	$0.2406 ₿0.0000027	$0.134 ₿0.0000015	$18.41 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6183	Department of Gov Efficiency DOGE	$0.01774	-2.61	$175.58K	$0.01879	$0.0176	$52.8K	$175.58K	$175.58K
6184	IxiCash IXI	$0.00001896 ₿0.0000000013	6.28	$175.58K ₿11.37	$0.00002303 ₿0.0000000014	$0.00001633 ₿0.0000000012	$290.36 ₿0.01	$398.41K ₿29.41	$175.58K ₿11.37
6186	Believe In Something BIS	$0.0001771	-2.25	$175.23K	$0.0001829	$0.0001744	$772.4	$175.23K	$175.23K
6187	WOOF Token WOOF	$0.000009789 ₿0.0000000016	-1.16	$175.12K ₿29.01	$0.000009979 ₿0.0000000017	$0.000009769 ₿0.0000000015	$272.23 ₿0.23	$175.12K ₿29.01	$175.12K ₿29.01
6189	PolyDoge POLYDOGE	$0.000000000206 ₿0.00000000000016	0.14	$174.95K ₿135.09	$0.000000000208 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$185.38 ₿2.81	$175.2K ₿135.28	$174.95K ₿135.09
6191	Larissa Blockchain LRS	$0.0065 ₿0.00000093	-6.90	$174.57K ₿6.09	$0.007952 ₿0.0000010	$0.005603 ₿0.00000088	$12.05K ₿0.23	$174.93K ₿6.32	$174.57K ₿6.09
6195	SAIKO•HAMSTER $SAIKO	$0.008272	14.67	$173.72K	$0.008753	$0.006306	$88.68	$173.72K	$173.72K
6199	Fefe FEFE	$0.0004133	-6.96	$172.66K	$0.0004456	$0.0004082	$109.97K	$172.66K	$172.66K
6200	EQIFi EQX	$0.0003488 ₿0.00000012	5.66	$172.61K ₿45.17	$0.0003723 ₿0.00000013	$0.0003201 ₿0.00000012	$12.72K ₿3.79	$172.61K ₿64.34	$172.61K ₿45.17
6201	FALX FALX	$0.0000172	-2.54	$172.56K	$0.00001783	$0.00001711	$18.96	$172.56K	$172.56K
6202	BUBBLES BUBBLES	$0.0001724	-2.95	$172.5K	$0.0001794	$0.0001716	$2.23	$172.5K	$172.5K
6203	iBTC Network IBTC	$15,840.26	0.18	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6205	Ordiswap ORDS	$0.0002416 ₿0.0000023	-13.39	$172.04K ₿1.42K	$0.0002791 ₿0.0000026	$0.0002424 ₿0.0000023	$51.29K ₿149	$242.76K ₿2.4K	$172.04K ₿1.42K
6207	Cook COOK	$0.00008728 ₿0.0000000054	0.90	$171.87K ₿10.68	$0.0000881 ₿0.0000000054	$0.00008501 ₿0.0000000050	$11.5K ₿1.19	$870.98K ₿54.12	$171.87K ₿10.68
6208	Memes AI MEMESAI	$0.0001719	-19.69	$171.85K	$0.0002155	$0.0001635	$28.82K	$171.85K	$171.85K
6209	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.00908 ₿0.00000010	$0.008364 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6213	HarambeCoin HARAMBE	$0.0000001719 ₿0.00000000023	0.01*	$171.23K ₿0	$0.0000001726 ₿0.00000000024	$0.000000171 ₿0.00000000023	$6.14 ₿0.15	$171.89K ₿235.68	$171.23K ₿0
6214	Moongate MGT	$0.00027	-2.10	$171.21K	$0.000612	$0.0002701	$25.11K	$270.52K	$171.21K
6215	ADA ADASOL	$0.0001719 ₿0.000000044	-0.02	$171.05K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$51.77K ₿2.94	$171.05K ₿45.07	$171.05K ₿0
6217	TOSHE TOSHE	$0.00000000171 ₿0.00000000000011	-24.50	$170.86K ₿11.67	$0.000000002489 ₿0.00000000000012	$0.000000001492 ₿0.00000000000010	$52.49K ₿0.14	$170.86K ₿11.92	$170.86K ₿11.67
6220	BitCone CONE	$0.0000002916 ₿0.000000000077	-0.95	$170.65K ₿45.96	$0.0000002961 ₿0.000000000082	$0.0000002898 ₿0.000000000077	$1.01 ₿0.15	$176.64K ₿47.18	$170.65K ₿45.96
6223	Normilio NORMILIO	$0.0001866	0.36	$170.35K	$0.000187	$0.0001856	$2.11	$170.35K	$170.35K
6224	Shitcats SHATS	$0.000000000666	-0.80	$170.18K	$0.000000000739	$0.000000000665	$1.1K	$263.96K	$170.18K
6225	Cat CAT	$0.000000000357 ₿0.000000000000022	-1.24	$170.14K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$1.03K ₿3.16	$353.5K ₿22.59	$170.14K ₿18.17
6229	DefiPlaza DFP2	$0.002552 ₿0.00000094	0.19	$169.62K ₿63.04	$0.002582 ₿0.00000097	$0.002502 ₿0.00000093	$1.47K ₿0.39	$169.62K ₿63.28	$169.62K ₿63.04
6231	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.10	$169.61K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.12K ₿2.82	$824.14K ₿57.01	$169.61K ₿11.87
6234	Cheems CHEEMS	$0.00006901 ₿0.000000077	-0.81	$169.43K ₿189.6	$0.00007046 ₿0.000000083	$0.00006901 ₿0.000000058	$456.99 ₿10.09	$192.49K ₿215.41	$169.43K ₿189.6
6236	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02488 ₿0.00000028	$0.02405 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6240	Meme Alliance MMA	$0.001972 ₿0.00000021	1.34	$168.56K ₿15.22	$0.001984 ₿0.00000024	$0.001941 ₿0.00000014	$2.44 ₿4.63	$197.28K ₿21.88	$168.56K ₿15.22
6241	Scala XLA	$0.00001188 ₿0.00000000089	26.83	$168.53K ₿12.1	$0.0000145 ₿0.00000000093	$0.000009379 ₿0.00000000089	$481.14 ₿0.01	$0	$168.53K ₿12.1
6243	Moonray MNRY	$0.0009365	-0.24	$168.27K	$0.0009649	$0.000811	$45.22K	$876.03K	$168.27K
6244	Zaibot ZAI	$0.00896 ₿0.0000041	-0.52	$168.26K ₿30.05	$0.009007 ₿0.0000043	$0.008944 ₿0.0000041	$10.88 ₿9.6	$896.07K ₿417.4	$168.26K ₿30.05
6245	Fortune Token FRTN	$0.0005339 ₿0.00000049	-0.63	$168.23K ₿21.22	$0.0005486 ₿0.00000050	$0.0005312 ₿0.00000047	$929.13 ₿0.35	$531.86K ₿488.94	$168.23K ₿21.22
6246	MAPS MAPS	$0.00225 ₿0.00000038	-2.89	$168.15K ₿28.4	$0.002328 ₿0.00000038	$0.002231 ₿0.00000037	$12.24 ₿1.93	$22.42M ₿3.79K	$168.15K ₿28.4
6249	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008576 ₿0.000000096	$0.008406 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6252	Space Token SPACE	$0.001836 ₿0.00000021	-2.28	$167.48K ₿0	$0.001885 ₿0.00000022	$0.001826 ₿0.00000021	$1.16K ₿0.58	$590.86K ₿74.11	$167.48K ₿0
6258	Lyra Finance LYRA	$0.0002669 ₿0.0000017	1.42	$166.51K ₿1.42K	$0.0002679 ₿0.0000018	$0.0002623 ₿0.0000017	$2.25 ₿0.75	$267K ₿1.78K	$166.51K ₿1.42K
6259	BoringDAO BORING	$0.00009744 ₿0.000000060	-0.79	$166.49K ₿95.49	$0.00009895 ₿0.000000061	$0.00009678 ₿0.000000058	$111.85 ₿9.16	$166.49K ₿95.49	$166.49K ₿95.49
6263	Duckereum DUCKER	$0.001658 ₿0.000000051	0.48	$165.82K ₿5.13	$0.001663 ₿0.000000051	$0.001649 ₿0.000000051	$9.94 ₿0.01	$165.82K ₿5.13	$165.82K ₿5.13
6264	Envision Labs VIS	$0.003013	0	$165.77K	$0	$0	$368.58	$301.4K	$165.77K
6265	AI Power Grid AIPG	$0.001586 ₿0.0000017	2.55	$165.72K ₿121.28	$0.001592 ₿0.0000019	$0.001544 ₿0.0000016	$18.08 ₿1.69	$165.72K ₿121.53	$165.72K ₿121.28
6266	Restake Finance RSTK	$0.004327 ₿0.0000017	0.09	$165.57K ₿40.99	$0.004349 ₿0.0000019	$0.004316 ₿0.0000018	$90.93 ₿0.83	$432.8K ₿181.32	$165.57K ₿40.99
6273	YouSim YOUSIM	$0.0001645	7.47	$164.41K	$0.0001749	$0.000152	$4.37K	$164.41K	$164.41K
6274	Ring AI RING	$0.001679 ₿0.0000045	2.24	$164.16K ₿0	$0.001693 ₿0.0000062	$0.001503 ₿0.0000038	$12.59K ₿14.78	$164.16K ₿451.19	$164.16K ₿0
6277	StarryNift SNIFT	$0.0004585	0.73	$163.64K	$0.0004593	$0.0004537	$40.03K	$412.52K	$163.64K
6279	Blendr Network BLENDR	$0.004077 ₿0.000039	-0.05	$163.43K ₿1.6K	$0.004449 ₿0.000044	$0.003892 ₿0.000036	$1.46K ₿45.48	$171.25K ₿1.64K	$163.43K ₿1.6K
6280	Vibe Cat VIBE	$0.0001664	-2.92	$163.4K	$0.0001732	$0.0001602	$2.47K	$163.4K	$163.4K
6281	Osean OSEAN	$0.0001922 ₿0.000000023	-2.22	$163.32K ₿19.97	$0.0001975 ₿0.000000025	$0.0001916 ₿0.000000022	$208.24 ₿0.27	$188.33K ₿23.03	$163.32K ₿19.97
6282	monkeyhaircut MONK	$0.0001634 ₿0.00000011	-0.18	$163.27K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$48.51K ₿1.98	$163.27K ₿112.03	$163.27K ₿0
6285	Aped APED	$0.1633 ₿0.0000058	-0.38	$163.22K ₿0	$0.1652 ₿0.0000058	$0.162 ₿0.0000050	$260.98 ₿4.35	$163.22K ₿5.84	$163.22K ₿0
6289	Liquidus LIQ	$0.04525 ₿0.0000040	-1.19	$162.85K ₿15.42	$0.04595 ₿0.0000040	$0.04512 ₿0.0000039	$17.01 ₿0.01	$294.02K ₿26.05	$162.85K ₿15.42
6290	Effective accelerationism E/ACC	$0.0001628	0.41	$162.83K	$0.000165	$0.0001616	$2.55	$162.83K	$162.83K
6291	CryptoFarmers FARM	$0.005471	-10.09	$162.79K	$0.006441	$0.005465	$897.83	$273.58K	$162.79K
6302	Duck AI DUCKAI	$0.0001622	-1.84	$161.34K	$0.000167	$0.0001606	$91.73	$161.34K	$161.34K
6303	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004287 ₿0.000000048	$0.004143 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6305	pBTC35A PBTC35A	$0.7478 ₿0.000023	0.26	$160.84K ₿5	$0.7604 ₿0.000023	$0.7375 ₿0.000022	$11.55K ₿0.02	$160.84K ₿5	$160.84K ₿5
6307	Xfinite Entertainment Token XET	$0.00006855 ₿0.0000000080	-2.70	$160.69K ₿18.74	$0.00007113 ₿0.0000000082	$0.00006851 ₿0.0000000078	$3.32 ₿0.04	$275.87K ₿32.17	$160.69K ₿18.74
6308	Museum of Crypto Art MOCA	$0.06141 ₿0.0000018	-0.59	$160.66K ₿4.87	$0.06213 ₿0.0000018	$0.06115 ₿0.0000018	$222.71 ₿0.02	$613.35K ₿18.59	$160.66K ₿4.87
6312	Glitch Protocol GLCH	$0.002284 ₿0.00000020	-4.62	$160.24K ₿14.15	$0.002576 ₿0.00000022	$0.002284 ₿0.00000017	$1.48K ₿0.3	$203.07K ₿17.93	$160.24K ₿14.15
6313	Clube Atlético Mineiro Fan Token GALO	$0.03394 ₿0.0000045	-0.68	$160.21K ₿17.11	$0.03421 ₿0.0000045	$0.03384 ₿0.0000042	$11.46K ₿0.22	$339.43K ₿45.15	$160.21K ₿17.11
6314	UBXS UBXS	$0.002963 ₿0.0000058	-2.94	$160.18K ₿314.59	$0.00311 ₿0.0000062	$0.002963 ₿0.0000054	$733.5 ₿11.98	$290.49K ₿570.54	$160.18K ₿314.59
6317	ProtoKOLs KOL	$0.01599	-1.16	$160K	$0.01627	$0.01588	$44.25	$160K	$160K
6318	CrossSwap CSWAP	$0.008003 ₿0.00000023	-0.36	$159.98K ₿4.66	$0.00804 ₿0.	$0.007954 ₿0.	$16.66 ₿0	$159.98K ₿4.66	$159.98K ₿4.66
6319	Offshift XFT	$0.01585 ₿0.000010	-1.18	$159.75K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$76.08 ₿0.42	$159.75K ₿113.42	$159.75K ₿106.3
6320	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01237 ₿0.00000013	$0.01192 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6322	MetaVPad METAV	$0.0007253 ₿0.000000087	-2.20	$159.57K ₿19.23	$0.0007423 ₿0.000000098	$0.0007239 ₿0.000000085	$185 ₿0.16	$1.41M ₿166.57	$159.57K ₿19.23
6323	Gamer Arena GAU	$0.0004199 ₿0.0000017	-1.36	$159.54K ₿491.89	$0.000488 ₿0.0000019	$0.0004042 ₿0.0000016	$1.84K ₿54.56	$210.05K ₿882.23	$159.54K ₿491.89
6326	HUA HUA HUAHUA	$0.0001611	-1.15	$159.35K	$0.0001647	$0.0001594	$78.25	$159.35K	$159.35K
6330	Ginnan The Cat GINNAN	$0.00000002308	-2.69	$159.19K	$0.00000002373	$0.00000002307	$177.61K	$159.19K	$159.19K
6332	Peepo PEPO	$0.0000003809	-1.42	$159.16K	$0.0000003864	$0.0000003787	$6.81	$159.16K	$159.16K
6335	Solaris AI SOLARIS	$0.000159	-15.88	$159.03K	$0.000192	$0.000159	$77.28K	$159.03K	$159.03K
6336	VEMP Horizon VEMP	$0.000315 ₿0.00000011	-0.46	$158.93K ₿31.51	$0.0003222 ₿0.00000011	$0.0003162 ₿0.00000011	$16.17K ₿3.37	$158.93K ₿92.16	$158.93K ₿31.51
6341	Catana CATANA	$0.0001587	0.01*	$158.69K	$0.0001587	$0.0001586	$84.45K	$158.69K	$158.69K
6342	Javsphere JAV	$0.0005451	0.42	$158.69K	$0.0005526	$0.0005421	$1.33K	$439.53K	$158.69K
6347	Crashout CRASHOUT	$0.0001571	-0.05	$157.61K	$0.0001643	$0.0001561	$1.03K	$157.61K	$157.61K
6351	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004567 ₿0.000000051	$0.004342 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6355	Morpheus Labs MIND	$0.00007483 ₿0.000000062	-13.03	$157.17K ₿108.22	$0.00008606 ₿0.000000067	$0.0000744 ₿0.000000058	$19.82 ₿18.22	$157.17K ₿131.73	$157.17K ₿108.22
6360	Universe.XYZ XYZ	$0.0002112 ₿0.0000000017	-0.39	$156.83K ₿1.3	$0.0002126 ₿0.0000000017	$0.0002091 ₿0.0000000015	$20.98 ₿0	$239.77K ₿1.99	$156.83K ₿1.3
6361	tooker kurlson TOOKER	$0.0001609 ₿0.00000032	-3.19	$156.77K ₿0	$0.0001679 ₿0.00000048	$0.0001604 ₿0.00000031	$245.21 ₿32.13	$156.77K ₿349.35	$156.77K ₿0
6364	SocialGood SG	$0.0065 ₿0.00000036	-2.98	$156.36K ₿8.7	$0.0069 ₿0.00000038	$0.0064 ₿0.00000035	$748.24K ₿0.42	$176.34K ₿9.98	$156.36K ₿8.7
6365	UFC Fan Token UFC	$0.06464 ₿0.000010	3.11	$156.36K ₿92.32	$0.07758 ₿0.000011	$0.03874 ₿0.0000099	$542.04 ₿0.01	$1.29M ₿205.24	$156.36K ₿92.32
6367	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04663 ₿0.00000052	$0.0459 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6369	Thumb THUMB	$0.0007526	-2.54	$156.22K	$0.000778 ₿0.	$0.0007497 ₿0.	$26.11 ₿0	$156.22K	$156.22K
6370	FATGF FATGF	$0.0001592	-2.30	$156.2K	$0.0001646	$0.0001575	$1.01K	$156.2K	$156.2K
6373	0chain ZCN	$0.003223 ₿0.0000023	-44.39	$156.01K ₿112.72	$0.005809 ₿0.0000023	$0.003196 ₿0.0000021	$1.34K ₿0.05	$1.29M ₿931.55	$156.01K ₿112.72
6375	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6376	Scotty Beam SCOTTY	$0.0003175 ₿0.000000084	1.05	$155.89K ₿40.54	$0.0003185 ₿0.000000093	$0.0003135 ₿0.000000084	$21.34K ₿7.38	$238.22K ₿63.66	$155.89K ₿40.54
6378	Neurashi NEI	$0.0004641 ₿0.00000019	-1.50	$155.78K ₿12.31	$0.0004722 ₿0.00000019	$0.0004617 ₿0.00000018	$150.5K ₿36.23	$464.05K ₿8.78K	$155.78K ₿12.31
6385	Nelore Coin NLC	$0.000534 ₿0.000000031	-0.29	$155.16K ₿11.02	$0.0005389 ₿0.000000034	$0.0005285 ₿0.000000029	$11.99K ₿0.51	$199.01K ₿11.82	$155.16K ₿11.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}