Page de résultats 31 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5856	Hercules Token TORCH	$0.0742	-2.88	$250.83K	$0.07862	$0.07226	$358.58	$655.93K	$250.83K
5857	Intrepid Token INT	$3.19 ₿0.00011	-0.82	$250.5K ₿15.84	$3.23	$3.13	$512.13 ₿0.09	$319K ₿19.84	$250.5K ₿15.84
5858	TN100x TN100X	$0.00003428 ₿0.000000035	-5.35	$250.49K ₿0	$0.00003656 ₿0.000000037	$0.00003426 ₿0.000000028	$2.07K ₿3.07	$298.13K ₿356.37	$250.49K ₿0
5860	Wicrypt WNT	$0.005198 ₿0.0000034	-2.08	$250.16K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$69.67K ₿2.59	$1.04M ₿683.96	$250.16K ₿139.65
5861	Cheems CHEEMS	$0.0001023 ₿0.000000077	15.28	$250.15K ₿189.6	$0.000103 ₿0.000000083	$0.00008865 ₿0.000000058	$1.66K ₿10.09	$284.19K ₿215.41	$250.15K ₿189.6
5869	Wall Street Bets DApp WSB	$0.0002485 ₿0.0000000030	-2.24	$248.57K ₿3	$0.0002542 ₿0.0000000030	$0.0002479 ₿0.0000000028	$229.12 ₿0	$248.57K ₿3	$248.57K ₿3
5872	Super Trump STRUMP	$0.0001059 ₿0.000000063	-2.75	$247.94K ₿116.05	$0.0001129 ₿0.000000070	$0.00009998 ₿0.000000060	$817.96 ₿8.88	$247.94K ₿148.01	$247.94K ₿116.05
5873	Wild Goat Coin WGC	$0.00006197	-4.34	$247.9K	$0.00006532	$0.00006156	$16.8	$247.9K	$247.9K
5874	Blendr Network BLENDR	$0.006161 ₿0.000039	-6.58	$246.97K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.92K ₿45.48	$258.78K ₿1.64K	$246.97K ₿1.6K
5878	Orange ORNJ	$0.002541 ₿0.0000080	5.69	$246.64K ₿490.55	$0.002708 ₿0.0000087	$0.002378 ₿0.0000079	$25.32K ₿66.05	$250.02K ₿800.24	$246.64K ₿490.55
5882	Spintria SP	$0.004797	-2.52	$246.35K	$0.004923	$0.004693	$6.66K	$4.25M	$246.35K
5885	Envision Labs VIS	$0.004472	-1.76	$245.97K	$0.004642	$0.004457	$40.84	$447.23K	$245.97K
5887	Kontos KOS	$0.001285	3.08	$245.29K	$0.001297	$0.001189	$9.71K	$1.29M	$245.29K
5889	Metaverse Face MEFA	$0.00002574 ₿0.0000000014	-2.60	$244.91K ₿13.99	$0.0000265 ₿0.0000000015	$0.0000257 ₿0.0000000013	$97.47 ₿0.45	$257.68K ₿14.71	$244.91K ₿13.99
5891	Netswap NETT	$0.02224 ₿0.0000081	-4.26	$244.51K ₿73.81	$0.02328 ₿0.0000084	$0.02208 ₿0.0000078	$30.01K ₿6.45	$244.51K ₿73.82	$244.51K ₿73.81
5892	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01498 ₿0.00000014	$0.01026 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5895	UBXS UBXS	$0.004517 ₿0.0000058	-0.26	$244.16K ₿314.59	$0.004925 ₿0.0000062	$0.004484 ₿0.0000054	$7.32K ₿11.98	$442.81K ₿570.54	$244.16K ₿314.59
5897	Solaris AI SOLARIS	$0.0002436	-15.04	$243.64K	$0.0002894	$0.0002395	$139.48K	$243.64K	$243.64K
5899	Data Lake LAKE	$0.0001461 ₿0.00000033	-13.67	$243.02K ₿303.09	$0.0001697 ₿0.00000034	$0.0001329 ₿0.00000032	$6.7K ₿3.19	$365.37K ₿840.17	$243.02K ₿303.09
5904	iBTC Network IBTC	$22,284	-15.97	$242.43K	$27,637	$22,284	$365.67	$242.43K	$242.43K
5905	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-2.69	$241.97K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$17.2 ₿0	$241.97K ₿156.33	$241.97K ₿156.33
5909	Space Token SPACE	$0.002787 ₿0.00000021	-2.88	$241.21K ₿0	$0.002887 ₿0.00000022	$0.002752 ₿0.00000021	$253.93 ₿0.58	$899.66K ₿74.11	$241.21K ₿0
5917	Coldstack CLS	$0.01322 ₿0.0000034	-1.60	$240.38K ₿62.25	$0.01356 ₿0.0000034	$0.01317 ₿0.0000032	$27.05K ₿2.11	$657.95K ₿170.38	$240.38K ₿62.25
5918	MAPS MAPS	$0.003202 ₿0.00000038	-5.32	$240.19K ₿28.4	$0.003384 ₿0.00000038	$0.003118 ₿0.00000037	$116.44 ₿1.93	$32.03M ₿3.79K	$240.19K ₿28.4
5919	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5920	Ascendia (ex AirDAO) AMB	$0.00003132 ₿0.00000018	-6.66	$240.11K ₿515.64	$0.00003525 ₿0.00000019	$0.00003053 ₿0.00000017	$12.5K ₿80.02	$439.52K ₿1.18K	$240.11K ₿515.64
5927	Mystery MYSTERY	$0.000000000567	-4.70	$239.72K	$0.000000000601	$0.000000000562	$127.65K	$239.72K	$239.72K
5929	TORSY TORSY	$0.0003791	5.48	$239.37K	$0.0004281	$0.000358	$3.86K	$239.37K	$239.37K
5931	Sugar Boy SUGAR	$0.0002392	-2.72	$239.21K	$0.0002473	$0.0002384	$18.7K	$239.21K	$239.21K
5932	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2108 ₿0.0000020	$0.1922 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5933	GHOAD GHOAD	$0.00005976	2.86	$239.07K	$0.00009571	$0.00005331	$12.38K	$239.07K	$239.07K
5934	CyberFi CFI	$0.1464 ₿0.0000031	-3.36	$238.59K ₿5.21	$0.1688 ₿0.0000035	$0.1449 ₿0.0000031	$47.87K ₿0.83	$351.81K ₿7.69	$238.59K ₿5.21
5935	Cindicator CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0.0001235 ₿0.	$0.0001235 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5936	NAOS Finance NAOS	$0.002825 ₿0.00000053	-1.08	$237.94K ₿45.16	$0.002973 ₿0.00000055	$0.002803 ₿0.00000052	$9.85K ₿0.69	$619.2K ₿117.58	$237.94K ₿45.16
5939	KingdomX KT	$0.000509 ₿0.000000018	-0.88	$237.46K ₿5.68	$0.0005135 ₿0.000000018	$0.0005055 ₿0.000000017	$29.65K ₿2.72	$505.65K ₿18.36	$237.46K ₿5.68
5941	Coconut Chicken $CCC	$0.00002542 ₿0.0000000067	1.42	$237.4K ₿65.63	$0.00002553 ₿0.0000000078	$0.00002496 ₿0.0000000066	$170.54 ₿0.69	$237.4K ₿65.63	$237.4K ₿65.63
5943	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-3.59	$237.35K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$8.48 ₿0.03	$952.06K ₿88.32	$237.35K ₿22.02
5951	Zeusshield ZSC	$0.0001204 ₿0.0000000036	-7.03	$236.04K ₿7.46	$0.0001355 ₿0.0000000042	$0.0001106 ₿0.0000000037	$10.57K ₿0.14	$679.5K ₿21.49	$236.04K ₿7.46
5953	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.07	$235.7K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$179.05 ₿0.92	$235.7K ₿18.58	$235.7K ₿18.58
5954	Based Turbo TURBO	$0.000003419	-9.57	$235.63K	$0.000003929	$0.000003369	$25.87K	$235.63K	$235.63K
5955	MoneyByte MON	$0.02606 ₿0.00000074	-1.80	$235.6K ₿5.37	$0.02701 ₿0.00000075	$0.02606 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.6K ₿5.37
5957	Duck AI DUCKAI	$0.0002348	-14.68	$234.86K	$0.0002756	$0.0002333	$3.53K	$234.86K	$234.86K
5958	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.15	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5959	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06647 ₿0.00000064	$0.06209 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5961	Lybra LBR	$0.005594 ₿0.0000052	-6.69	$234.21K ₿202.9	$0.005997 ₿0.0000055	$0.005487 ₿0.0000051	$11.72K ₿27.95	$543.26K ₿304.75	$234.21K ₿202.9
5962	BASED BASED	$0.000234	-7.35	$234.14K	$0.0002534	$0.0002303	$1.13K	$234.14K	$234.14K
5963	OKCash OK	$0.002615 ₿0.000000073	-48.05	$233.74K ₿6.48	$0.005034 ₿0.000000077	$0.002614 ₿0.000000071	$2.75 ₿0.01	$274.62K ₿7.67	$233.74K ₿6.48
5964	Agents AI AGENT	$0.0002334	-4.04	$233.47K	$0.0002437	$0.0002252	$385.57	$233.47K	$233.47K
5968	PEPE 0x69 ON BASE PEPE	$0.000000000554	0.49	$232.85K	$0.000000000557	$0.000000000535	$1.25K	$232.85K	$232.85K
5972	Santa Coin SANTA	$0.000000001052 ₿0.000000000000017	-2.67	$232.02K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.00000000105 ₿0.000000000000017	$17.82 ₿0	$232.02K ₿3.85	$232.02K ₿3.85
5974	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5975	Peepo PEPO	$0.000000554	0.07	$231.87K	$0.0000005563	$0.0000005534	$210.77	$231.87K	$231.87K
5976	Bamboo on Base BAMBOO	$0.0002315	-1.84	$231.52K	$0.000237	$0.0002304	$73.83	$231.52K	$231.52K
5977	Finceptor FINC	$0.007375 ₿0.0000047	-2.52	$231.34K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$130.17K ₿1.13	$737.52K ₿477.77	$231.34K ₿96.47
5978	Xfinite Entertainment Token XET	$0.00009904 ₿0.0000000080	-1.04	$230.94K ₿18.74	$0.0001002 ₿0.0000000082	$0.00009707 ₿0.0000000078	$7.84 ₿0.04	$396.46K ₿32.17	$230.94K ₿18.74
5979	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.71K ₿59.84	$0.0144 ₿0.00000013	$0.01387 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.71K ₿59.84
5982	Plasma Finance PPAY	$0.0002425 ₿0.000000022	13.16	$230.4K ₿21.17	$0.002322 ₿0.000000022	$0.002034 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
5983	SparkPoint SRK	$0.00002243 ₿0.0000000031	-5.11	$230.38K ₿32.02	$0.00002368 ₿0.0000000031	$0.00002231 ₿0.0000000030	$305.54 ₿0.39	$291.98K ₿40.82	$230.38K ₿32.02
5984	Fefe FEFE	$0.0005542	-0.81	$230.37K	$0.0006019	$0.0005429	$115.05K	$230.37K	$230.37K
5985	Build BUILD	$0.0000004931	-3.76	$230.24K	$0.0000005173	$0.0000004884	$716.48	$493.16K	$230.24K
5988	OG Peanut PEANUT	$0.0002299	-5.73	$229.9K	$0.0002449	$0.0002248	$94.24K	$229.9K	$229.9K
5995	Phuture PHTR	$0.003663 ₿0.00000020	-3.05	$228.52K ₿6.41	$0.003941 ₿0.00000021	$0.003661 ₿0.00000020	$10.02K ₿0.21	$366.7K ₿20.64	$228.52K ₿6.41
5996	Quick Intel QKNTL	$0.002854 ₿0.00000098	-5.04	$228.28K ₿78.88	$0.003034 ₿0.0000010	$0.002847 ₿0.00000098	$5.58 ₿0.36	$228.4K ₿78.92	$228.28K ₿78.88
5999	Glitch Protocol GLCH	$0.003242 ₿0.00000020	-1.20	$227.45K ₿14.15	$0.003356 ₿0.00000022	$0.003123 ₿0.00000017	$1.91K ₿0.3	$288.24K ₿17.93	$227.45K ₿14.15
6002	FREEdom coin FREE	$0.00000002837 ₿0.0000000000035	-2.04	$227.03K ₿27.99	$0.00000003001 ₿0.0000000000037	$0.00000002756 ₿0.0000000000034	$91.31K ₿13.29	$227.03K ₿27.99	$227.03K ₿27.99
6003	Ordiswap ORDS	$0.0003202 ₿0.0000023	1.70	$226.99K ₿1.42K	$0.0003546 ₿0.0000026	$0.0002823 ₿0.0000023	$84.33K ₿149	$320.28K ₿2.4K	$226.99K ₿1.42K
6009	iETH v1 IETH	$4,085.93 ₿0.057	-3.34	$226.12K ₿16.45	$4,262.14 ₿0.058	$4,045.79 ₿0.057	$0 ₿0	$226.12K ₿16.45	$226.12K ₿16.45
6011	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6013	WOOF Token WOOF	$0.0000126 ₿0.0000000016	-2.27	$225.77K ₿29.01	$0.00001294 ₿0.0000000017	$0.00001237 ₿0.0000000015	$1.53K ₿0.23	$225.77K ₿29.01	$225.77K ₿29.01
6014	Mars MARS	$0.0000005357	-3.63	$225.39K	$0.0000005791	$0.000000514	$192.07K	$225.39K	$225.39K
6015	Rex REX	$0.0002375	-6.70	$225.19K	$0.0002546	$0.0002343	$50.84	$225.19K	$225.19K
6016	Dark MAGA DMAGA	$0.0002245	-28.57	$224.6K	$0.0004491	$0.0002162	$136.43K	$224.6K	$224.6K
6017	MISATO MISATO	$0.0002249	5.34	$224.26K	$0.000239	$0.0002115	$4.11K	$224.26K	$224.26K
6019	ADA ADASOL	$0.0002272 ₿0.000000044	0.01*	$224.18K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$48.63K ₿2.94	$224.18K ₿45.07	$224.18K ₿0
6023	Catalorian CATALORIAN	$0.0002236	8.85	$223.69K	$0.0002332	$0.0001929	$61.13K	$223.69K	$223.69K
6025	YIELD app YLD	$0.0008404 ₿0.0000014	0.73	$223.06K ₿393.4	$0.0008412 ₿0.0000014	$0.0008343 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6031	Dafi Protocol DAFI	$0.0003922 ₿0.000000055	-3.57	$222.18K ₿31.06	$0.0004374 ₿0.000000057	$0.0003812 ₿0.000000051	$60.87K ₿4.63	$884.26K ₿123.61	$222.18K ₿31.06
6035	Rio DeFi RFUEL	$0.0009831 ₿0.000000047	-3.63	$221.56K ₿10.57	$0.00102 ₿0.000000048	$0.000961 ₿0.000000045	$15.09K ₿2.36	$353.28K ₿16.85	$221.56K ₿10.57
6038	Wormhole Bridged USDC (Fantom) USDC	$0.1563	-3.47	$221.37K	$0.1718	$0.1484	$2	$221.37K	$221.37K
6041	Bumper BUMP	$0.001128 ₿0.00000057	-1.01	$220.91K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.1 ₿2.54	$282.23K ₿143.69	$220.91K ₿102.43
6043	Lord Of SOL LOS	$0.00002207	-4.99	$220.84K	$0.00002339	$0.00002173	$171.69K	$220.84K	$220.84K
6044	BVM BVM	$0.008897 ₿0.000068	-18.03	$220.83K ₿0	$0.01326 ₿0.000080	$0.008896 ₿0.000068	$14.63 ₿123.37	$887.46K ₿7.06K	$220.83K ₿0
6046	Success Kid SKID	$0.002478 ₿0.0000011	-29.11	$220.28K ₿0	$0.003504 ₿0.0000012	$0.002399 ₿0.00000093	$11.85K ₿4.71	$220.28K ₿99.63	$220.28K ₿0
6048	Fortune Token FRTN	$0.0007202 ₿0.00000049	-4.50	$219.72K ₿21.22	$0.0007541 ₿0.00000050	$0.0007047 ₿0.00000047	$3.39K ₿0.35	$717.27K ₿488.94	$219.72K ₿21.22
6049	AIMX AIMX	$0.0005557 ₿0.00000014	1.23	$219.34K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$490.67 ₿3.76	$326.78K ₿83.86	$219.34K ₿56.29
6055	Parex PRX	$0.008085 ₿0.000010	-1.10	$218.95K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$23.34K ₿19.57	$334.24K ₿347.35	$218.95K ₿81.5
6056	Stride Staked Injective STINJ	$11.32 ₿0.00057	-1.01	$218.63K ₿12.78	$11.47 ₿0.00059	$11.19 ₿0.00057	$114.62K ₿0.81	$218.63K ₿12.78	$218.63K ₿12.78
6059	iCommunity ICOM	$0.003618 ₿0.00000017	27.00	$218.07K ₿0	$0.003619 ₿0.00000018	$0.002849 ₿0.00000017	$31.88 ₿0	$353.88K ₿17.75	$218.07K ₿0
6065	Govi GOVI	$0.01407 ₿0.0000039	-2.44	$217.3K ₿61.34	$0.01467 ₿0.0000041	$0.01379 ₿0.0000038	$10.84K ₿0.68	$450.37K ₿127.12	$217.3K ₿61.34
6067	Lunar LNR	$0.002705 ₿0.000000073	-2.62	$216.56K ₿5.89	$0.002781 ₿0.000000074	$0.0027 ₿0.000000067	$3.87 ₿1.01	$270.75K ₿7.36	$216.56K ₿5.89
6068	Polychain Monsters PMON	$0.03697 ₿0.0000088	-2.42	$216.44K ₿47.73	$0.03987 ₿0.0000090	$0.03693 ₿0.0000086	$9.3 ₿2.08	$321.1K ₿76.58	$216.44K ₿47.73
6070	autism AUTISM	$0.0002279	-8.18	$216.28K	$0.0002488	$0.0002247	$2.08K	$216.28K	$216.28K
6073	MARS4 MARS4	$0.00005399 ₿0.000000027	-4.24	$215.97K ₿108.67	$0.00005697 ₿0.000000029	$0.00005149 ₿0.000000025	$17.97K ₿2.98	$215.97K ₿108.67	$215.97K ₿108.67
6078	Leverj Gluon L2	$0.00098 ₿0.000000046	-3.42	$215.15K ₿11.21	$0.001023 ₿0.000000048	$0.0009735 ₿0.000000046	$6.73 ₿0	$215.15K ₿10.29	$215.15K ₿11.21
6080	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6081	DEEPSPACE DPS	$0.002924 ₿0.00000088	-4.95	$214.27K ₿50.69	$0.00308 ₿0.00000090	$0.002921 ₿0.00000087	$504.56 ₿0.11	$260.56K ₿79.12	$214.27K ₿50.69
6082	SEED SEED	$0.0107 ₿0.0000030	-5.15	$214.26K ₿60.98	$0.01137 ₿0.0000034	$0.01061 ₿0.0000015	$426.01 ₿4.22	$214.26K ₿60.98	$214.26K ₿60.98
6092	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	-0.06	$212.63K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6093	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6094	SocialGood SG	$0.009297 ₿0.00000036	1.09	$212.48K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$272.89K ₿0.42	$252.21K ₿9.98	$212.48K ₿8.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}