Page de résultats 31 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	Cost Hot Dog COST	$0.0009382	0.04	$888.51K	$0.0009562	$0.0009093	$3.96K	$888.51K	$888.51K
3813	Artem ARTEM	$0.002255 ₿0.000000061	1.61	$888.23K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$19.93K ₿0.33	$2.26M ₿60.79	$888.23K ₿23.3
3815	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06677 ₿0.00000064	$0.06606 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3816	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06839 ₿0.00000065	$0.05884 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3820	Itheum ITHEUM	$0.001461 ₿0.00000020	-1.01	$882.06K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$775.16 ₿0.98	$1.24M ₿207.44	$882.06K ₿189.29
3821	ScarQuest SCAR	$0.0003095 ₿0.000000045	-0.68	$881.94K ₿107.8	$0.000317 ₿0.000000049	$0.0003095 ₿0.000000044	$215.17 ₿2.96	$3.08M ₿451.66	$881.94K ₿107.8
3822	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	1.93	$881.42K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$111.05 ₿0.11	$1.7M ₿626.86	$881.42K ₿310.21
3823	GOUT GOUT	$0.000005489	17.38	$842.96K	$0.00000582	$0.000004639	$60.71K	$842.96K	$842.96K
3824	THREE $THREE	$0.008811	-9.37	$881.14K	$0.01027	$0.008746	$45.87K	$881.14K	$881.14K
3825	BiFi BIFI	$0.001505 ₿0.000000081	0.98	$880.41K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$88.95K ₿0.57	$1.5M ₿80.79	$880.41K ₿45.4
3826	BASED BASED	$0.0008775	6.30	$877.57K	$0.0009018	$0.0007562	$17.53K	$877.57K	$877.57K
3828	Giveth GIV	$0.002638 ₿0.00000020	6.78	$875.09K ₿43.19	$0.002684 ₿0.00000021	$0.002401 ₿0.00000020	$341.99 ₿1.27	$2.64M ₿206.61	$875.09K ₿43.19
3829	NutCoin NUT	$0.00000004164	1.62	$874.56K	$0.00000004445	$0.00000003815	$483.31K	$874.56K	$874.56K
3831	Factor FCTR	$0.0582 ₿0.0000015	0.77	$873.02K ₿22.9	$0.05865 ₿0.0000015	$0.05743 ₿0.0000015	$15.57K ₿0.19	$5.82M ₿152.63	$873.02K ₿22.9
3832	PokPok Golden Egg PEGG	$0.1608	3.54	$870.37K	$0.1657	$0.1548	$11.39K	$1.81M	$870.37K
3833	UCX UCX	$0.01951 ₿0.00000076	0.59	$871.75K ₿34	$0.01957 ₿0.00000084	$0.01938 ₿0.00000074	$65.8K ₿1.11	$19.52M ₿761.19	$871.75K ₿34
3834	Gamer Arena GAU	$0.002566 ₿0.0000017	-10.87	$869.54K ₿491.89	$0.003069 ₿0.0000019	$0.002562 ₿0.0000016	$204.93K ₿54.56	$1.29M ₿882.23	$869.54K ₿491.89
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001576 ₿0.000000015	$0.001401 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	ZARA AI ZARA	$0.001393	-1.77	$869.02K	$0.001463	$0.001247	$26.23K	$899.4K	$869.02K
3836	Chain-key USDT CKUSDT	$0.9992	0.12	$867.76K	$1.01	$0.986	$7.93K	$867.76K	$867.76K
3837	Rangers Protocol Gas RPG	$0.09322 ₿0.000027	1.77	$867.56K ₿258.95	$0.09403 ₿0.000028	$0.0916 ₿0.000026	$98.48 ₿2.65	$1.96M ₿584.34	$867.56K ₿258.95
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002475 ₿0.000000023	$0.00207 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3838	Koto KOTO	$0.0008717	5.39	$867.4K	$0.0008793	$0.0008233	$158.44K	$867.4K	$867.4K
3840	Pegaxy Stone PGX	$0.001958 ₿0.00000023	-0.19	$862.84K ₿48.34	$0.001997 ₿0.00000023	$0.001942 ₿0.00000022	$221.9 ₿0.02	$1.96M ₿236.01	$862.84K ₿48.34
3843	Amepay AME	$0.0008622 ₿0.000000035	-3.15	$862.26K ₿35.52	$0.0009566 ₿0.000000041	$0.0008288 ₿0.000000035	$88.72K ₿0.84	$862.26K ₿35.52	$862.26K ₿35.52
3844	SALT SALT	$0.009836 ₿0.00000026	2.48	$860.53K ₿23.56	$0.01001 ₿0.00000033	$0.009569 ₿0.00000024	$26.46 ₿0.28	$1.18M ₿32.32	$860.53K ₿23.56
3847	MAGA: Fight for Trump TRUMPCOIN	$0.0008558	-1.59	$855.55K	$0.0009023	$0.0008267	$33.51K	$855.55K	$855.55K
3848	Rainbow Bridged WBTC (Aurora) WBTC	$103,047	0.74	$854.21K	$104,974	$101,064	$7.39K	$854.21K	$854.21K
3849	GNY GNY	$0.004789 ₿0.00000041	1.71	$853.29K ₿73.23	$0.004893 ₿0.00000044	$0.004661 ₿0.00000040	$259.24 ₿1.44	$1.91M ₿164.32	$853.29K ₿73.23
3850	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3851	IQ50 IQ50	$0.000001689 ₿0.00000000036	1.96	$851.27K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$33.69K ₿74.46	$851.27K ₿185.1	$851.27K ₿0
3852	Gold Fever Native Gold NGL	$0.02075 ₿0.0000024	0.48	$850.91K ₿103.12	$0.02091 ₿0.0000025	$0.02052 ₿0.0000024	$116.5K ₿1.65	$4.15M ₿427.62	$850.91K ₿103.12
3853	Hercules Token TORCH	$0.2681	0.53	$850.6K	$0.2815	$0.2544	$2.09K	$2.28M	$850.6K
3855	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.009899 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3857	Nailong NAILONG	$0.0008546	-12.11	$854.64K	$0.001021	$0.0008483	$68.02K	$854.64K	$854.64K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006745 ₿0.000000064	$0.006234 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	BinStarter BSR	$0.02248 ₿0.0000011	0.14	$845.35K ₿0	$0.02278 ₿0.0000011	$0.02245 ₿0.0000010	$11.01K ₿0.04	$2.25M ₿94.13	$845.35K ₿0
3862	OPX LIVE OPXL	$0.0008454	1.80	$843.09K	$0.0008561	$0.0007765	$7.55K	$843.09K	$843.09K
3863	Calaxy CLXY	$0.009095 ₿0.00000092	0.93	$842.56K ₿84.87	$0.009265 ₿0.00000098	$0.008918 ₿0.00000092	$503.03 ₿0.08	$9.15M ₿921.41	$842.56K ₿84.87
3865	Moxie MOXIE	$0.0001509	0.66	$841.26K	$0.0001516	$0.0001471	$35.26K	$1.49M	$841.26K
3866	Biometric Financial BIOFI	$0.0002051 ₿0.000000022	1.14	$841.2K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$10.38K ₿1.03	$2.05M ₿225	$841.2K ₿69.64
3867	Ycash YEC	$0.05151 ₿0.00000053	-2.36	$842.67K ₿7.85	$0.05306 ₿0.00000054	$0.05119 ₿0.00000047	$111.77 ₿0.01	$842.84K ₿11.04	$842.67K ₿7.85
3868	Taboo TABOO	$0.00008568 ₿0.000000041	-0.92	$838.22K ₿412.74	$0.00008799 ₿0.000000047	$0.0000815 ₿0.000000039	$1.05K ₿23.19	$838.22K ₿412.74	$838.22K ₿412.74
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006345 ₿0.0000000060	$0.0006095 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Seal SEAL	$0.0399	5.52	$837.97K	$0.04055	$0.03736	$40.81K	$837.97K	$837.97K
3871	Quick Intel QKNTL	$0.01045 ₿0.00000098	1.09	$836.33K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.06K ₿0.36	$836.77K ₿78.92	$836.33K ₿78.88
3872	Metal Dollar XMD	$0.9984 ₿0.000014	-0.89	$835.24K ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$2.1M ₿28.9	$835.24K	$835.24K ₿0
3873	Zeitgeist ZTG	$0.009155 ₿0.00000087	-0.01*	$834.61K ₿20.45	$0.009158 ₿0.00000091	$0.008894 ₿0.00000086	$30.12K ₿0.4	$1.04M ₿94.08	$834.61K ₿20.45
3874	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-0.20	$834.49K ₿0	$0.00000126 ₿0.00000000011	$0.000001199 ₿0.00000000010	$4.13K ₿0.57	$834.49K ₿74.52	$834.49K ₿0
3877	Tarot V1 TAROT	$0.01232 ₿0.00000044	1,209.04	$829.89K ₿27.45	$0.01258 ₿0.00000047	$0.0009281 ₿0.00000042	$42.36 ₿0.02	$1.23M ₿44.83	$829.89K ₿27.45
3878	Kryptokrona XKR	$0.001362 ₿0.000000064	0.06	$829.66K ₿35.78	$0.001362 ₿0.000000069	$0.001354 ₿0.000000057	$2.37K ₿0.08	$1.36M ₿64.04	$829.66K ₿35.78
3879	Polkadex PDEX	$0.1109 ₿0.000011	-10.09	$827.91K ₿84.81	$0.1424 ₿0.000011	$0.1111 ₿0.000010	$37.54K ₿2.84	$827.91K ₿84.81	$827.91K ₿84.81
3880	Dark MAGA DMAGA	$0.0008292	14.52	$829.18K	$0.0008372	$0.0007026	$495.43K	$829.18K	$829.18K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01454 ₿0.00000013	$0.01412 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Luna Inu LINU	$0.000000001101 ₿0.00000000000016	2.45	$824.61K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001074 ₿0.00000000000015	$123.21 ₿3.77	$1.1M ₿166.47	$824.61K ₿124.72
3885	Cyberdoge CDOGE	$0.0008237	0.43	$823.64K	$0.000835	$0.0007955	$447.75	$823.64K	$823.64K
3886	BitSong BTSG	$0.00682 ₿0.00000018	1.20	$821.77K ₿21.57	$0.006943 ₿0.00000019	$0.006669 ₿0.00000018	$562.1 ₿0.01	$831.13K ₿22.77	$821.77K ₿21.57
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	Finceptor FINC	$0.0262 ₿0.0000047	3.71	$821.04K ₿96.47	$0.02618 ₿0.0000047	$0.02511 ₿0.0000045	$20.4K ₿1.13	$2.62M ₿477.77	$821.04K ₿96.47
3888	Choise.ai CHO	$0.007489 ₿0.0000017	-1.14	$820.78K ₿189.64	$0.007617 ₿0.0000019	$0.007468 ₿0.0000015	$2.23M ₿44.24	$7.49M ₿1.73K	$820.78K ₿189.64
3893	Department of Gov Efficiency DOGE	$0.08268	-3.81	$818.41K	$0.09006	$0.08214	$128.09K	$818.41K	$818.41K
3896	Berry BERRY	$0.00008341 ₿0.0000000074	-7.35	$816.62K ₿73.01	$0.00009003 ₿0.0000000082	$0.00008288 ₿0.0000000072	$84.69K ₿739.64	$834.12K ₿74.57	$816.62K ₿73.01
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3898	Compound 0x CZRX	$0.00584 ₿0.00000019	1.94	$813.93K ₿60.02	$0.005983 ₿0.00000020	$0.005729 ₿0.00000019	$41.59 ₿0	$813.93K ₿60.02	$813.93K ₿60.02
3899	Chain4Energy C4E	$0.00924	-1.60	$813.77K	$0.009426 ₿0.	$0.009189 ₿0.	$9.44K ₿0	$2.84M	$813.77K
3900	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08328 ₿0.00000080	$0.06505 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3901	Sagittarius SAGIT	$0.0008154	3.22	$815.11K	$0.0008365	$0.0007793	$1.09K	$815.11K	$815.11K
3904	BuildAI BUILD	$0.09141 ₿0.0000080	10.28	$810.34K ₿71.13	$0.09156 ₿0.0000084	$0.082 ₿0.0000063	$4.04K ₿2.4	$914.07K ₿80.24	$810.34K ₿71.13
3906	Polkamarkets POLK	$0.008114 ₿0.00000057	-4.70	$811.4K ₿57.17	$0.008615 ₿0.00000065	$0.008092 ₿0.00000055	$35.73K ₿3.84	$811.4K ₿57.17	$811.4K ₿57.17
3907	nftxbt NFTXBT	$0.000814	16.30	$809.74K	$0.0008165	$0.0006758	$12.42K	$809.74K	$809.74K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002113 ₿0.000000020	$0.002087 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	Interlay INTR	$0.003518 ₿0.00000064	-0.96	$809.31K ₿97.89	$0.003565 ₿0.00000065	$0.003451 ₿0.00000062	$84.13K ₿0.28	$3.52M ₿642.22	$809.31K ₿97.89
3910	PlutusDAO PLS	$0.01666 ₿0.00000061	2.10	$809.3K ₿6.63	$0.01712 ₿0.00000064	$0.01623 ₿0.00000060	$123.74 ₿0.21	$1.67M ₿61.18	$809.3K ₿6.63
3911	StarHeroes STAR	$0.006934 ₿0.0000084	0.24	$809.29K ₿0	$0.006975 ₿0.0000094	$0.006882 ₿0.0000083	$362.82K ₿7.94	$4.22M	$809.29K ₿0
3912	POWSCHE POWSCHE	$0.008095	-8.12	$808.65K	$0.008914	$0.008016	$143.36K	$808.65K	$808.65K
3914	GooseFX GOFX	$0.002256 ₿0.00000042	-12.75	$807.07K ₿126.76	$0.002616 ₿0.00000043	$0.002215 ₿0.00000041	$36.94K ₿0.24	$1.57M ₿295.62	$807.07K ₿126.76
3915	MetaZero MZERO	$0.008064 ₿0.0000035	5.13	$806.44K ₿0	$0.009218 ₿0.0000038	$0.007579 ₿0.0000033	$45.24K ₿10.91	$806.44K	$806.44K ₿0
3917	Hydra HYDRA	$0.1986 ₿0.000011	0.43	$802.24K ₿266.21	$0.2002 ₿0.000011	$0.1978 ₿0.000010	$61.59K ₿3.85	$0	$802.24K ₿266.21
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001529 ₿0.0000000014	$0.0001442 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Hummingbot HBOT	$0.001443 ₿0.000000047	-1.15	$798.6K ₿26	$0.005255 ₿0.000000050	$0.004939 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3922	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3527 ₿0.0000033	$0.3402 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3923	Bitcicoin BITCI	$0.00009352 ₿0.000000021	-6.33	$798.18K ₿180.13	$0.0001 ₿0.000000021	$0.00009367 ₿0.000000020	$136.09K ₿10.14	$1.97M ₿443.55	$798.18K ₿180.13
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3184 ₿0.0000030	$0.3028 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Leo LEO	$0.000798	0.78	$797.93K	$0.0008076	$0.0007753	$552.91	$797.93K	$797.93K
3926	Solana Ecosystem Index SOLI	$6.36 ₿0.00010	2.56	$793.98K ₿12.51	$6.39 ₿0.00010	$6.2 ₿0.000076	$26.86 ₿0	$793.98K ₿12.51	$793.98K ₿12.51
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.02 ₿0.00036	$33.03 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	MBD Financials MBD	$0.00003054 ₿0.0000000056	-0.54	$792.51K ₿80.59	$0.00003241 ₿0.0000000059	$0.0000299 ₿0.0000000053	$40.68K ₿5.73	$1.22M ₿233.83	$792.51K ₿80.59
3930	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001701 ₿0.0000000000016	$0.0000001649 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3932	NAGA NGC	$0.01015 ₿0.00000062	14.93	$790.94K ₿49.11	$0.01025 ₿0.00000064	$0.008833 ₿0.00000060	$330.72K ₿1.94	$790.94K ₿49.11	$790.94K ₿49.11
3933	Astrovault AXV	$0.009081 ₿0.0000023	1.35	$789.58K ₿40.09	$0.009088 ₿0.0000023	$0.008825 ₿0.0000022	$4.9K ₿0.77	$1.99M ₿495.34	$789.58K ₿40.09
3938	VCGamers VCG	$0.007877 ₿0.00000014	-4.40	$788.02K ₿14.82	$0.008333 ₿0.00000014	$0.007591 ₿0.00000013	$1.93K ₿0.01	$788.03K ₿14.82	$788.02K ₿14.82
3940	Odin Liquidity Network ODIN	$0.004188	1.74	$785.37K	$0.004291	$0.0041	$2.78K	$785.37K	$785.37K
3941	KiraKuru KRA	$0.0007862	0.17	$786.27K	$0.0007988	$0.0007687	$215.66	$786.27K	$786.27K
3943	Duck AI DUCKAI	$0.0007918	-8.95	$791.76K	$0.0009238	$0.0007195	$61.57K	$791.76K	$791.76K
3945	blinkdotfun BLINK	$0.00078	3.76	$779.72K	$0.0008094	$0.0007428	$18.32K	$779.72K	$779.72K
3946	CSP DAO Network NEBO	$0.6514 ₿0.000058	0	$777.51K ₿69.42	$0.6514 ₿0.000059	$0.6514 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3948	Jupiter JUP	$0.0007762 ₿0.000000018	15.69	$776.24K ₿18.16	$0.0007797 ₿0.000000018	$0.0006675 ₿0.000000016	$35.78K ₿0.81	$776.24K ₿18.16	$776.24K ₿18.16
3949	ZooKeeper ZOO	$0.001648 ₿0.000000083	-0.24	$776.38K ₿38.82	$0.001665 ₿0.000000084	$0.001602 ₿0.000000078	$322.5 ₿0.53	$801.29K ₿40.07	$776.38K ₿38.82
3950	CLever CLEV	$6.58 ₿0.000097	2.54	$774.47K ₿10.3	$6.61	$6.38	$25.95 ₿0.03	$8.18M ₿113	$774.47K ₿10.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}