Page de résultats 31 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5867	Inu. INU	$0.000000000494 ₿0.000000000000017	-4.12	$246.59K ₿0	$0.000000000518 ₿0.000000000000021	$0.000000000487 ₿0.000000000000017	$21.04 ₿0.5	$246.59K ₿17.48	$246.59K ₿0
5872	Lybra LBR	$0.005932 ₿0.0000052	4.60	$245.14K ₿202.9	$0.007142 ₿0.0000055	$0.005442 ₿0.0000051	$13.34K ₿27.95	$568.11K ₿304.75	$245.14K ₿202.9
5873	Metaverse Face MEFA	$0.00002578 ₿0.0000000014	-1.47	$245.14K ₿13.99	$0.00002621 ₿0.0000000015	$0.0000253 ₿0.0000000013	$6.49 ₿0.45	$257.92K ₿14.71	$245.14K ₿13.99
5874	Gemini GEMINI	$0.0002443	-4.32	$244.28K	$0.0002576	$0.0002389	$264.39	$244.28K	$244.28K
5875	Aimonica Brands AIMONICA	$0.000245	-28.98	$245.05K	$0.000345	$0.000215	$307.34K	$245.05K	$245.05K
5877	Based Turbo TURBO	$0.000003419	-1.05	$236.27K	$0.000003639	$0.00000339	$25.56K	$236.27K	$236.27K
5880	Zeusshield ZSC	$0.0001245 ₿0.0000000036	0.42	$244.22K ₿7.46	$0.0001311 ₿0.0000000042	$0.0001202 ₿0.0000000037	$9.74K ₿0.14	$703.05K ₿21.49	$244.22K ₿7.46
5882	Intrepid Token INT	$3.11 ₿0.00011	-4.08	$244.03K ₿15.84	$3.25	$3.11	$1.01K ₿0.09	$310.75K ₿19.84	$244.03K ₿15.84
5885	AI INU AIINU	$0.0005592 ₿0.00000015	-6.01	$243.22K ₿0	$0.000603 ₿0.00000023	$0.0005504 ₿0.00000011	$240.14 ₿14.38	$559.2K	$243.22K ₿0
5887	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.49	$243.7K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$60.78 ₿0	$243.7K ₿156.33	$243.7K ₿156.33
5889	Duck AI DUCKAI	$0.0002421	-6.16	$242.15K	$0.0002603	$0.000242	$482.88	$242.15K	$242.15K
5893	New Order NEWO	$0.00143 ₿0.00000013	0.12	$242.74K ₿22.19	$0.001446 ₿0.00000014	$0.001423 ₿0.000000099	$7.87 ₿0.36	$1.14M ₿104.6	$242.74K ₿22.19
5897	Wild Goat Coin WGC	$0.00006043	-5.68	$241.98K	$0.00006433	$0.00006017	$28.4	$241.98K	$241.98K
5899	Welshare Health Token WEL	$0.0009895	-19.55	$241.94K	$0.001233	$0.0009845	$57.22K	$2.46M	$241.94K
5901	BASED•INTERNET•PANDA (Runes) BIP	$0.0004831	-7.78	$241.59K	$0.0005512	$0.0004775	$272.98	$241.59K	$241.59K
5902	Dafi Protocol DAFI	$0.0004259 ₿0.000000055	5.15	$241.41K ₿31.06	$0.0004354 ₿0.000000057	$0.0003834 ₿0.000000051	$62.77K ₿4.63	$960.81K ₿123.61	$241.41K ₿31.06
5904	UBXS UBXS	$0.004412 ₿0.0000058	-4.25	$238.32K ₿314.59	$0.004624 ₿0.0000062	$0.004393 ₿0.0000054	$2.93K ₿11.98	$432.21K ₿570.54	$238.32K ₿314.59
5912	Phuture PHTR	$0.003852 ₿0.00000020	1.96	$240.11K ₿6.41	$0.00396 ₿0.00000021	$0.003755 ₿0.00000020	$9.43K ₿0.21	$385.29K ₿20.64	$240.11K ₿6.41
5913	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5915	NAOS Finance NAOS	$0.002841 ₿0.00000053	-1.30	$240.03K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$9.95K ₿0.69	$624.63K ₿117.58	$240.03K ₿45.16
5919	Mystery MYSTERY	$0.00000000057	-3.07	$239.73K	$0.000000000592	$0.000000000557	$126.77K	$239.73K	$239.73K
5920	BAI Stablecoin BAI	$1.03 ₿0.000014	0.97	$239.54K ₿18.58	$1.04 ₿0.000014	$1 ₿0.000014	$441.65 ₿0.92	$239.54K ₿18.58	$239.54K ₿18.58
5921	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.16	$239.52K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$27.43 ₿0.03	$960.77K ₿88.32	$239.52K ₿22.02
5922	Coldstack CLS	$0.01315 ₿0.0000034	-0.38	$239.18K ₿62.25	$0.01323 ₿0.0000034	$0.01314 ₿0.0000032	$26.25K ₿2.11	$654.66K ₿170.38	$239.18K ₿62.25
5923	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2088 ₿0.0000020	$0.1904 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5924	MAPS MAPS	$0.003187 ₿0.00000038	-3.88	$239.05K ₿28.4	$0.00333 ₿0.00000038	$0.003096 ₿0.00000037	$113.61 ₿1.93	$31.87M ₿3.79K	$239.05K ₿28.4
5925	Space Token SPACE	$0.002763 ₿0.00000021	-3.92	$238.96K ₿0	$0.002881 ₿0.00000022	$0.002716 ₿0.00000021	$3.42K ₿0.58	$891.3K ₿74.11	$238.96K ₿0
5928	Cindicator CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5931	Solaris AI SOLARIS	$0.0002379	-4.09	$237.91K	$0.0002492	$0.0002365	$126.89K	$237.91K	$237.91K
5933	Kontos KOS	$0.001243	-3.24	$237.14K	$0.001288	$0.00118	$9.3K	$1.24M	$237.14K
5937	Ariva ARV	$0.000003509 ₿0.00000000063	-22.43	$235.44K ₿46.11	$0.000004909 ₿0.00000000063	$0.000003069 ₿0.00000000057	$30.26K ₿10.33	$303.87K ₿59.51	$235.44K ₿46.11
5946	Sugar Boy SUGAR	$0.000236	-3.50	$236.01K	$0.0002462	$0.0002219	$90.09K	$236.01K	$236.01K
5947	Quick Intel QKNTL	$0.002948 ₿0.00000098	-1.87	$235.78K ₿78.88	$0.1075 ₿0.0000010	$0.1003 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5948	MoneyByte MON	$0.02606 ₿0.00000074	2.74	$235.65K ₿5.37	$0.07724 ₿0.00000075	$0.0743 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.65K ₿5.37
5950	Ascendia (ex AirDAO) AMB	$0.00003098 ₿0.00000018	-3.59	$235.6K ₿515.64	$0.00003359 ₿0.00000019	$0.00002975 ₿0.00000017	$11.41K ₿80.02	$434.76K ₿1.18K	$235.6K ₿515.64
5952	Wicrypt WNT	$0.004943 ₿0.0000034	-1.42	$237.88K ₿139.65	$0.005499 ₿0.0000039	$0.004866 ₿0.0000034	$65.56K ₿2.59	$988.66K ₿683.96	$237.88K ₿139.65
5957	CropBytes CBX	$0.0007298 ₿0.00000026	-0.01*	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0007297 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5958	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06585 ₿0.00000064	$0.0615 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5960	Coconut Chicken $CCC	$0.00002504 ₿0.0000000067	-1.69	$233.79K ₿65.63	$0.00002546 ₿0.0000000078	$0.00002481 ₿0.0000000066	$1.12K ₿0.69	$233.79K ₿65.63	$233.79K ₿65.63
5962	Peepo PEPO	$0.0000005596	-2.05	$233.8K	$0.0000005732	$0.0000005406	$139.9	$233.8K	$233.8K
5963	iCommunity ICOM	$0.003879 ₿0.00000017	34.25	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5967	Santa Coin SANTA	$0.000000001054 ₿0.000000000000017	-2.00	$232.7K ₿3.85	$0.000000001076 ₿0.000000000000017	$0.000000001037 ₿0.000000000000017	$3.14 ₿0	$232.7K ₿3.85	$232.7K ₿3.85
5973	Dedium DEDI	$0.004629	-9.92	$231.58K	$0.00516	$0.004517	$1.55K	$1.16M	$231.58K
5975	Fefe FEFE	$0.0005551	-7.50	$233.54K	$0.0006047	$0.0005436	$113.42K	$233.54K	$233.54K
5980	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01426 ₿0.00000013	$0.01374 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5984	Build BUILD	$0.000000501	-1.94	$234.06K	$0.0000005122	$0.0000004839	$221.57	$501.33K	$234.06K
5987	Rex REX	$0.0002414	-0.96	$228.89K	$0.0002442	$0.000231	$307.51	$228.88K	$228.89K
5990	Xfinite Entertainment Token XET	$0.0000981 ₿0.0000000080	-2.67	$228.46K ₿18.74	$0.0001009 ₿0.0000000082	$0.00009482 ₿0.0000000078	$12 ₿0.04	$392.2K ₿32.17	$228.46K ₿18.74
5991	Bamboo on Base BAMBOO	$0.0002283	-3.38	$228.4K	$0.0002367	$0.0002276	$267.24	$228.4K	$228.4K
5992	Pisces PISCES	$0.0002281	5.39	$228.11K	$0.0002305	$0.0002025	$913.5	$228.11K	$228.11K
5995	Glitch Protocol GLCH	$0.003238 ₿0.00000020	-1.17	$227.11K ₿14.15	$0.003349 ₿0.00000022	$0.003205 ₿0.00000017	$2.58K ₿0.3	$287.82K ₿17.93	$227.11K ₿14.15
5997	Agents AI AGENT	$0.0002266	-5.53	$226.58K	$0.0002412	$0.0002259	$465.85	$226.58K	$226.58K
5998	OG Peanut PEANUT	$0.0002259	-4.25	$225.91K	$0.0002379	$0.0002219	$91.29K	$225.91K	$225.91K
6000	AvaCoach AVAC	$0.0002994	0.44	$226.5K	$0.0003	$0.0002966	$1.22	$299.49K	$226.5K
6001	Mars MARS	$0.0000005385	0.25	$226.43K	$0.0000005562	$0.0000005083	$201.4K	$226.43K	$226.43K
6003	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6004	Wormhole Bridged USDC (Fantom) USDC	$0.1549	-2.95	$219.4K	$0.161	$0.149	$199.4	$219.4K	$219.4K
6005	iETH v1 IETH	$4,075.67 ₿0.057	-3.69	$225.55K ₿16.45	$4,250.79 ₿0.058	$4,008.69 ₿0.057	$0 ₿0	$225.55K ₿16.45	$225.55K ₿16.45
6006	Universe.XYZ XYZ	$0.0003039 ₿0.0000000017	-0.99	$225.64K ₿1.3	$0.0003101 ₿0.0000000017	$0.000302 ₿0.0000000015	$121.22 ₿0	$344.98K ₿1.99	$225.64K ₿1.3
6007	Gold Fever Native Gold NGL	$0.005503 ₿0.0000024	5.86	$225.73K ₿103.12	$0.005897 ₿0.0000025	$0.004849 ₿0.0000024	$55.83K ₿1.65	$1.1M ₿427.62	$225.73K ₿103.12
6009	SparkPoint SRK	$0.00002186 ₿0.0000000031	-3.70	$224.92K ₿32.02	$0.00002275 ₿0.0000000031	$0.00002156 ₿0.0000000030	$106.25 ₿0.39	$285.06K ₿40.82	$224.92K ₿32.02
6010	Plasma Finance PPAY	$0.0002364 ₿0.000000022	3.97	$224.61K ₿21.17	$0.0002364 ₿0.000000022	$0.000227 ₿0.000000019	$3.42 ₿0.01	$236.43K ₿22.28	$224.61K ₿21.17
6012	BASED BASED	$0.0002231	-7.69	$223.55K	$0.0002431	$0.0002204	$874.33	$223.55K	$223.55K
6013	ADA ADASOL	$0.000228 ₿0.000000044	-0.08	$224.01K ₿0	$0.0002306 ₿0.000000045	$0.000224 ₿0.000000036	$50.11K ₿2.94	$224.01K ₿45.07	$224.01K ₿0
6014	Success Kid SKID	$0.0025 ₿0.0000011	-2.46	$222.23K ₿0	$0.002567 ₿0.0000012	$0.002409 ₿0.00000093	$514.86 ₿4.71	$222.23K ₿99.63	$222.23K ₿0
6018	YIELD app YLD	$0.0008404 ₿0.0000014	8.97	$223.06K ₿393.4	$0.1525 ₿0.0000014	$0.1382 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6021	Leverj Gluon L2	$0.001014 ₿0.000000046	0	$222.72K ₿11.21	$0.001014 ₿0.000000048	$0.001014 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
6027	PEPE 0x69 ON BASE PEPE	$0.000000000527	-8.24	$221.57K	$0.000000000574	$0.000000000516	$3.62K	$221.57K	$221.57K
6029	Infinity Rocket IRT	$0.002393 ₿0.000000042	10.90	$220.47K ₿3.88	$0.002404 ₿0.000000045	$0.002118 ₿0.000000041	$25.09K ₿12.34	$478.78K ₿8.44	$220.47K ₿3.88
6030	TORSY TORSY	$0.0003506	-17.16	$221.37K	$0.0004276	$0.0003441	$3.66K	$221.37K	$221.37K
6032	Rio DeFi RFUEL	$0.0009851 ₿0.000000047	-0.06	$221.18K ₿10.57	$0.0009875 ₿0.000000048	$0.0009832 ₿0.000000045	$15.2K ₿2.36	$352.67K ₿16.85	$221.18K ₿10.57
6033	TN100x TN100X	$0.00003013 ₿0.000000035	-15.91	$219.98K ₿0	$0.00003592 ₿0.000000037	$0.00003007 ₿0.000000028	$8.17K ₿3.07	$261.81K ₿356.37	$219.98K ₿0
6043	LilAI LILAI	$0.0003049 ₿0.00000011	-16.45	$218.28K ₿80.98	$0.0003652 ₿0.00000011	$0.0003048 ₿0.00000011	$35.49 ₿0.17	$304.95K ₿115.34	$218.28K ₿80.98
6044	Lord Of SOL LOS	$0.00002175	-4.15	$217.64K	$0.00002275	$0.00002142	$145.61K	$217.64K	$217.64K
6046	autism AUTISM	$0.000229	-3.21	$217.69K	$0.0002368	$0.0002241	$931.4	$217.69K	$217.69K
6047	Lunar LNR	$0.002727 ₿0.000000073	-0.94	$218.17K ₿5.89	$0.002756 ₿0.000000074	$0.002659 ₿0.000000067	$1.95 ₿1.01	$272.76K ₿7.36	$218.17K ₿5.89
6050	EQIFi EQX	$0.000436 ₿0.00000012	17.78	$218.04K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$12.85K ₿3.79	$218.04K ₿64.34	$218.04K ₿45.17
6051	Poncho PONCHO	$0.02166 ₿0.0000060	-2.85	$216.76K ₿0	$0.02256 ₿0.0000075	$0.02106 ₿0.0000055	$442.97 ₿3.4	$216.76K ₿60.31	$216.76K ₿0
6053	MARS4 MARS4	$0.00005408 ₿0.000000027	-4.92	$216.75K ₿108.67	$0.00005688 ₿0.000000029	$0.00005319 ₿0.000000025	$40.21K ₿2.98	$216.75K ₿108.67	$216.75K ₿108.67
6059	Dark MAGA DMAGA	$0.0002158	0.11	$216.04K	$0.0002219	$0.000205	$10.07K	$216.04K	$216.04K
6060	Fortune Token FRTN	$0.0007127 ₿0.00000049	-1.76	$216.2K ₿21.22	$0.0007265 ₿0.00000050	$0.0006973 ₿0.00000047	$3.11K ₿0.35	$705.79K ₿488.94	$216.2K ₿21.22
6063	Polychain Monsters PMON	$0.03687 ₿0.0000088	-8.03	$215.92K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$852.37 ₿2.08	$320.33K ₿76.58	$215.92K ₿47.73
6064	DEEPSPACE DPS	$0.002944 ₿0.00000088	-3.13	$215.48K ₿50.69	$0.003039 ₿0.00000090	$0.002928 ₿0.00000087	$457.7 ₿0.11	$262.04K ₿79.12	$215.48K ₿50.69
6067	AIMX AIMX	$0.0005455 ₿0.00000014	-2.20	$215.33K ₿56.29	$0.0005672 ₿0.00000014	$0.0005402 ₿0.00000013	$115.72 ₿3.76	$320.81K ₿83.86	$215.33K ₿56.29
6068	FREEdom coin FREE	$0.00000002689 ₿0.0000000000035	-2.29	$215.15K ₿27.99	$0.00000002752 ₿0.0000000000037	$0.00000002689 ₿0.0000000000034	$151.11K ₿13.29	$215.15K ₿27.99	$215.15K ₿27.99
6071	SocialGood SG	$0.009397 ₿0.00000036	1.07	$214.77K ₿8.7	$0.01069 ₿0.00000038	$0.009296 ₿0.00000035	$344.04K ₿0.42	$254.92K ₿9.98	$214.77K ₿8.7
6074	Govi GOVI	$0.01389 ₿0.0000039	-4.43	$214.56K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$14.2K ₿0.68	$444.69K ₿127.12	$214.56K ₿61.34
6076	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6078	SEED SEED	$0.01074 ₿0.0000030	-3.26	$214.09K ₿60.98	$0.01113 ₿0.0000034	$0.01055 ₿0.0000015	$21.96 ₿4.22	$214.09K ₿60.98	$214.09K ₿60.98
6088	Department of Gov Efficiency DOGE	$0.02151	-30.71	$212.91K	$0.03153	$0.01915	$59.27K	$212.91K	$212.91K
6096	Integral ITGR	$0.002524 ₿0.00000014	0.99	$211.28K ₿12.49	$0.002541 ₿0.	$0.002344 ₿0.	$9.42K ₿0	$755.04K ₿44.64	$211.28K ₿12.49
6098	Moonray MNRY	$0.001097	2.56	$210.91K	$0.001308	$0.001057	$44.36K	$1.1M	$210.91K
6100	Parex PRX	$0.007737 ₿0.000010	-8.74	$209.84K ₿81.5	$0.008478 ₿0.000011	$0.007581 ₿0.000010	$85.66K ₿19.57	$321.19K ₿347.35	$209.84K ₿81.5
6101	Cheese CHEESE	$0.0002106	-22.25	$210.7K	$0.0002725	$0.0001889	$15.68K	$210.7K	$210.7K
6103	Lyra Finance LYRA	$0.0003378 ₿0.0000017	-1.23	$210.69K ₿1.42K	$0.0003422 ₿0.0000018	$0.000333 ₿0.0000017	$16.33 ₿0.75	$337.85K ₿1.78K	$210.69K ₿1.42K
6104	IguVerse IGU IGU	$0.0007297 ₿0.00000043	0.24	$212.73K ₿106.68	$0.0007415 ₿0.00000047	$0.0007056 ₿0.00000043	$9.38K ₿18.05	$291.89K ₿175.69	$212.73K ₿106.68
6105	Bumper BUMP	$0.001075 ₿0.00000057	-5.84	$210.49K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$197.54 ₿2.54	$268.92K ₿143.69	$210.49K ₿102.43
6107	WOOF Token WOOF	$0.00001174 ₿0.0000000016	-9.06	$210.3K ₿29.01	$0.00001291 ₿0.0000000017	$0.00001174 ₿0.0000000015	$3.13K ₿0.23	$210.3K ₿29.01	$210.3K ₿29.01
6108	Piccolo Inu PINU	$0.000000002104 ₿0.00000000000016	-2.99	$210.43K ₿16.94	$0.000000002171 ₿0.00000000000016	$0.000000002104 ₿0.00000000000016	$198.36 ₿0	$210.43K ₿16.94	$210.43K ₿16.94
6110	Ben the Dog BENDOG	$0.0002095	-7.87	$209.89K	$0.000228	$0.0002052	$273.26	$209.89K	$209.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}