Page de résultats 31 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	iBTC Network IBTC	$22,817	-13.53	$248.23K	$27,637	$22,765	$529.3	$248.23K	$248.23K
5865	YfDAI.finance YF-DAI	$12.27 ₿0.00050	-6.95	$247.72K ₿10.7	$13.44 ₿0.00061	$11.63 ₿0.00048	$9.85K ₿1.31	$247.72K ₿10.7	$247.72K ₿10.7
5867	Wild Goat Coin WGC	$0.00006187	-5.18	$247.54K	$0.00006532	$0.00006156	$18.03	$247.54K	$247.54K
5870	Super Trump STRUMP	$0.0001057 ₿0.000000063	-2.08	$247.05K ₿116.05	$0.0001149 ₿0.000000070	$0.00009998 ₿0.000000060	$809.16 ₿8.88	$247.05K ₿148.01	$247.05K ₿116.05
5871	Hercules Token TORCH	$0.07305	-7.80	$248.15K	$0.07923	$0.07226	$202.51	$648.94K	$248.15K
5872	Envision Labs VIS	$0.004487	-1.43	$246.8K	$0.004642	$0.004457	$242.3	$448.73K	$246.8K
5881	Spintria SP	$0.004766	-2.85	$245.76K	$0.004923	$0.004693	$6.78K	$4.24M	$245.76K
5884	Orange ORNJ	$0.002558 ₿0.0000080	6.39	$252.99K ₿490.55	$0.002708 ₿0.0000087	$0.002376 ₿0.0000079	$24.09K ₿66.05	$256.45K ₿800.24	$252.99K ₿490.55
5885	Kontos KOS	$0.001285	3.72	$245.25K	$0.001297	$0.001189	$9.81K	$1.29M	$245.25K
5886	Blendr Network BLENDR	$0.006111 ₿0.000039	-10.77	$244.97K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.75K ₿45.48	$256.69K ₿1.64K	$244.97K ₿1.6K
5887	Metaverse Face MEFA	$0.00002578 ₿0.0000000014	-2.63	$244.95K ₿13.99	$0.0000265 ₿0.0000000015	$0.0000257 ₿0.0000000013	$97.57 ₿0.45	$257.72K ₿14.71	$244.95K ₿13.99
5888	Netswap NETT	$0.02225 ₿0.0000081	-6.42	$244.81K ₿73.81	$0.02388 ₿0.0000084	$0.02208 ₿0.0000078	$30.64K ₿6.45	$244.81K ₿73.82	$244.81K ₿73.81
5890	Coldstack CLS	$0.01346 ₿0.0000034	0.21	$244.79K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$23.55K ₿2.11	$670K ₿170.38	$244.79K ₿62.25
5891	Zeusshield ZSC	$0.0001248 ₿0.0000000036	-5.54	$244.77K ₿7.46	$0.0001355 ₿0.0000000042	$0.0001106 ₿0.0000000037	$10.51K ₿0.14	$704.65K ₿21.49	$244.77K ₿7.46
5894	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01494 ₿0.00000014	$0.01023 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5895	UBXS UBXS	$0.00452 ₿0.0000058	-0.65	$244.29K ₿314.59	$0.004925 ₿0.0000062	$0.004474 ₿0.0000054	$8.19K ₿11.98	$443.04K ₿570.54	$244.29K ₿314.59
5897	Solaris AI SOLARIS	$0.0002437	-14.69	$243.75K	$0.0002894	$0.0002395	$140.78K	$243.75K	$243.75K
5901	Peepo PEPO	$0.0000005804	0	$242.52K	$0	$0	$510.23	$242.52K	$242.52K
5902	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-3.97	$242.28K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$17.21 ₿0	$242.28K ₿156.33	$242.28K ₿156.33
5908	Space Token SPACE	$0.002785 ₿0.00000021	-4.19	$240.87K ₿0	$0.002909 ₿0.00000022	$0.002752 ₿0.00000021	$287.08 ₿0.58	$898.4K ₿74.11	$240.87K ₿0
5910	Dafi Protocol DAFI	$0.0003925 ₿0.000000055	-10.78	$221.96K ₿31.06	$0.0004404 ₿0.000000057	$0.0003812 ₿0.000000051	$61.32K ₿4.63	$883.4K ₿123.61	$221.96K ₿31.06
5912	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5920	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2103 ₿0.0000020	$0.1917 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5921	TORSY TORSY	$0.0003786	5.15	$238.97K	$0.0004281	$0.000358	$3.86K	$238.97K	$238.97K
5922	KingdomX KT	$0.0005088 ₿0.000000018	-0.29	$238.97K ₿5.68	$0.0005149 ₿0.000000018	$0.0005055 ₿0.000000017	$29.4K ₿2.72	$508.86K ₿18.36	$238.97K ₿5.68
5923	Data Lake LAKE	$0.0001436 ₿0.00000033	-17.05	$238.5K ₿303.09	$0.0001731 ₿0.00000034	$0.0001329 ₿0.00000032	$6.61K ₿3.19	$358.87K ₿840.17	$238.5K ₿303.09
5924	Based Turbo TURBO	$0.000003459	-6.76	$238.64K	$0.000003929	$0.000003369	$26.55K	$238.64K	$238.64K
5925	Sugar Boy SUGAR	$0.0002385	-3.30	$238.54K	$0.0002473	$0.0002385	$20.17K	$238.54K	$238.54K
5926	Cindicator CND	$0.0001235 ₿0.000000010	0.02	$238.32K ₿20.81	$0.0001237 ₿0.	$0.0001231 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5931	Mystery MYSTERY	$0.000000000565	-6.30	$237.6K	$0.000000000604	$0.000000000562	$127.98K	$237.6K	$237.6K
5932	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-4.86	$237.35K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$8.48 ₿0.03	$952.06K ₿88.32	$237.35K ₿22.02
5936	Ascendia (ex AirDAO) AMB	$0.00003095 ₿0.00000018	-7.63	$237.16K ₿515.64	$0.00003525 ₿0.00000019	$0.00003053 ₿0.00000017	$12.6K ₿80.02	$434.12K ₿1.18K	$237.16K ₿515.64
5939	Lybra LBR	$0.005639 ₿0.0000052	-5.69	$237.03K ₿202.9	$0.005997 ₿0.0000055	$0.005492 ₿0.0000051	$11.48K ₿27.95	$549.86K ₿304.75	$237.03K ₿202.9
5940	NAOS Finance NAOS	$0.002821 ₿0.00000053	-4.13	$237.64K ₿45.16	$0.002973 ₿0.00000055	$0.002796 ₿0.00000052	$9.71K ₿0.69	$618.41K ₿117.58	$237.64K ₿45.16
5944	MAPS MAPS	$0.003152 ₿0.00000038	-10.12	$236.48K ₿28.4	$0.003507 ₿0.00000038	$0.003118 ₿0.00000037	$121.67 ₿1.93	$31.53M ₿3.79K	$236.48K ₿28.4
5947	MoneyByte MON	$0.02606 ₿0.00000074	-1.80	$235.59K ₿5.37	$0.02701 ₿0.00000075	$0.02606 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.59K ₿5.37
5948	Coconut Chicken $CCC	$0.00002521 ₿0.0000000067	0.50	$235.4K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002496 ₿0.0000000066	$40.59 ₿0.69	$235.4K ₿65.63	$235.4K ₿65.63
5950	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.54	$234.54K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$178.37 ₿0.92	$234.54K ₿18.58	$234.54K ₿18.58
5951	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.15	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5952	GHOAD GHOAD	$0.00005864	-8.07	$234.55K	$0.00009571	$0.00005331	$12.23K	$234.55K	$234.55K
5954	Duck AI DUCKAI	$0.0002344	-17.07	$234.4K	$0.0002841	$0.0002333	$3.81K	$234.4K	$234.4K
5955	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0663 ₿0.00000064	$0.06193 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5957	OKCash OK	$0.002615 ₿0.000000073	-48.01	$233.76K ₿6.48	$0.005034 ₿0.000000077	$0.002614 ₿0.000000071	$2.75 ₿0.01	$274.64K ₿7.67	$233.76K ₿6.48
5963	PEPE 0x69 ON BASE PEPE	$0.000000000552	-0.02	$232.11K	$0.000000000557	$0.000000000535	$1.27K	$232.11K	$232.11K
5965	Santa Coin SANTA	$0.000000001052 ₿0.000000000000017	-3.94	$232.05K ₿3.85	$0.000000001095 ₿0.000000000000017	$0.00000000105 ₿0.000000000000017	$39.26 ₿0	$232.05K ₿3.85	$232.05K ₿3.85
5967	AvaCoach AVAC	$0.0003066	-1.25	$231.92K	$0.0003105	$0.0003059	$1	$306.66K	$231.92K
5968	Finceptor FINC	$0.007386 ₿0.0000047	-3.19	$231.71K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$142.45K ₿1.13	$738.69K ₿477.77	$231.71K ₿96.47
5970	Bamboo on Base BAMBOO	$0.0002311	-2.55	$231.11K	$0.0002375	$0.0002304	$96.6	$231.11K	$231.11K
5972	BASED BASED	$0.0002308	-10.28	$230.98K	$0.0002586	$0.0002309	$1.16K	$230.98K	$230.98K
5973	SparkPoint SRK	$0.00002248 ₿0.0000000031	-5.29	$230.79K ₿32.02	$0.00002373 ₿0.0000000031	$0.00002231 ₿0.0000000030	$320.1 ₿0.39	$292.5K ₿40.82	$230.79K ₿32.02
5974	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.7K ₿59.84	$0.01436 ₿0.00000013	$0.01384 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.7K ₿59.84
5975	Phuture PHTR	$0.003701 ₿0.00000020	-2.06	$230.68K ₿6.41	$0.003941 ₿0.00000021	$0.003661 ₿0.00000020	$9.81K ₿0.21	$370.15K ₿20.64	$230.68K ₿6.41
5977	Plasma Finance PPAY	$0.0002425 ₿0.000000022	13.16	$230.4K ₿21.17	$0.002316 ₿0.000000022	$0.002028 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
5979	Fefe FEFE	$0.0005485	-8.91	$232.17K	$0.0006062	$0.0005429	$110.76K	$232.17K	$232.17K
5982	Build BUILD	$0.0000004914	-4.96	$229.65K	$0.0000005173	$0.0000004884	$722.76	$491.89K	$229.65K
5986	OG Peanut PEANUT	$0.0002268	-8.48	$227.87K	$0.0002489	$0.0002248	$93.49K	$227.87K	$227.87K
5987	Quick Intel QKNTL	$0.002849 ₿0.00000098	-5.95	$227.7K ₿78.88	$0.003034 ₿0.0000010	$0.002847 ₿0.00000098	$5.57 ₿0.36	$227.82K ₿78.92	$227.7K ₿78.88
5988	Xfinite Entertainment Token XET	$0.00009775 ₿0.0000000080	-3.89	$227.74K ₿18.74	$0.0001017 ₿0.0000000082	$0.00009707 ₿0.0000000078	$54.69 ₿0.04	$390.97K ₿32.17	$227.74K ₿18.74
5990	ADA ADASOL	$0.0002249 ₿0.000000044	0.32	$227.93K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$47.6K ₿2.94	$227.93K ₿45.07	$227.93K ₿0
5993	Agents AI AGENT	$0.0002262	-9.84	$226.29K	$0.0002509	$0.0002252	$168.46	$226.29K	$226.29K
5995	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5998	iETH v1 IETH	$4,078.87 ₿0.057	-4.34	$225.6K ₿16.45	$4,262.14 ₿0.058	$4,045.79 ₿0.057	$0 ₿0	$225.6K ₿16.45	$225.6K ₿16.45
6001	WOOF Token WOOF	$0.00001256 ₿0.0000000016	-4.52	$224.88K ₿29.01	$0.00001315 ₿0.0000000017	$0.00001237 ₿0.0000000015	$1.68K ₿0.23	$224.88K ₿29.01	$224.88K ₿29.01
6009	Matt Furie MATT	$0.0000005314	-3.59	$224.33K	$0.0000006401	$0.0000005193	$59.24K	$224.33K	$224.33K
6010	Rex REX	$0.0002353	-9.81	$223.13K	$0.0002609	$0.0002343	$50.38	$223.13K	$223.13K
6012	Bumper BUMP	$0.001137 ₿0.00000057	-0.24	$222.62K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$595.68 ₿2.54	$284.41K ₿143.69	$222.62K ₿102.43
6014	Catalorian CATALORIAN	$0.0002224	-5.68	$222.03K	$0.0002357	$0.0001929	$62.88K	$222.03K	$222.03K
6017	YIELD app YLD	$0.0008371 ₿0.0000014	0.33	$222.17K ₿393.4	$0.0008412 ₿0.0000014	$0.0008343 ₿0.0000013	$5.24 ₿6.24	$251.13K ₿444.68	$222.17K ₿393.4
6020	Parex PRX	$0.008163 ₿0.000010	-1.25	$222.11K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$21.12K ₿19.57	$338.88K ₿347.35	$222.11K ₿81.5
6024	Rio DeFi RFUEL	$0.0009848 ₿0.000000047	-3.48	$221.14K ₿10.57	$0.001021 ₿0.000000048	$0.000961 ₿0.000000045	$15.84K ₿2.36	$352.61K ₿16.85	$221.14K ₿10.57
6025	FREEdom coin FREE	$0.00000002758 ₿0.0000000000035	-5.34	$220.66K ₿27.99	$0.00000003001 ₿0.0000000000037	$0.00000002756 ₿0.0000000000034	$89.79K ₿13.29	$220.66K ₿27.99	$220.66K ₿27.99
6028	MISATO MISATO	$0.0002203	0.25	$220.06K	$0.000239	$0.0002115	$4.09K	$220.06K	$220.06K
6031	IxiCash IXI	$0.00002373 ₿0.0000000013	8.04	$219.7K ₿11.37	$0.00002373 ₿0.0000000014	$0.00002197 ₿0.0000000012	$33.85 ₿0.01	$498.52K ₿29.41	$219.7K ₿11.37
6032	Fortune Token FRTN	$0.0007191 ₿0.00000049	-5.24	$219.47K ₿21.22	$0.0007589 ₿0.00000050	$0.0007047 ₿0.00000047	$3.34K ₿0.35	$716.44K ₿488.94	$219.47K ₿21.22
6033	Glitch Protocol GLCH	$0.003124 ₿0.00000020	-4.87	$219.18K ₿14.15	$0.003356 ₿0.00000022	$0.003123 ₿0.00000017	$1.77K ₿0.3	$277.76K ₿17.93	$219.18K ₿14.15
6036	AIMX AIMX	$0.0005537 ₿0.00000014	0.13	$218.54K ₿56.29	$0.0005634 ₿0.00000014	$0.0005314 ₿0.00000013	$488.92 ₿3.76	$325.59K ₿83.86	$218.54K ₿56.29
6037	Lord Of SOL LOS	$0.00002184	-8.47	$219.3K	$0.00002385	$0.00002173	$166.97K	$219.3K	$219.3K
6040	iCommunity ICOM	$0.003618 ₿0.00000017	27.01	$218.07K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.88K ₿17.75	$218.07K ₿0
6042	Govi GOVI	$0.01407 ₿0.0000039	-3.37	$217.38K ₿61.34	$0.01467 ₿0.0000041	$0.01379 ₿0.0000038	$10.75K ₿0.68	$450.55K ₿127.12	$217.38K ₿61.34
6044	Stride Staked Injective STINJ	$11.25 ₿0.00057	-4.23	$217.14K ₿12.78	$11.74 ₿0.00059	$11.19 ₿0.00057	$102.2K ₿0.81	$217.14K ₿12.78	$217.14K ₿12.78
6045	Mars MARS	$0.0000005157	-7.76	$216.55K	$0.0000005791	$0.000000514	$187.26K	$216.55K	$216.55K
6046	MARS4 MARS4	$0.00005417 ₿0.000000027	-4.87	$216.73K ₿108.67	$0.00005697 ₿0.000000029	$0.00005149 ₿0.000000025	$15.6K ₿2.98	$216.73K ₿108.67	$216.73K ₿108.67
6049	Dark MAGA DMAGA	$0.0002167	-21.90	$216.76K	$0.0004491	$0.0002163	$143.17K	$216.76K	$216.76K
6050	Lunar LNR	$0.002707 ₿0.000000073	-4.38	$216.68K ₿5.89	$0.002832 ₿0.000000074	$0.0027 ₿0.000000067	$4.06 ₿1.01	$270.9K ₿7.36	$216.68K ₿5.89
6051	Polychain Monsters PMON	$0.03697 ₿0.0000088	-2.18	$216.44K ₿47.73	$0.03987 ₿0.0000090	$0.03693 ₿0.0000086	$9.3 ₿2.08	$321.1K ₿76.58	$216.44K ₿47.73
6057	Success Kid SKID	$0.002418 ₿0.0000011	-32.62	$214.94K ₿0	$0.00359 ₿0.0000012	$0.002399 ₿0.00000093	$10.87K ₿4.71	$214.94K ₿99.63	$214.94K ₿0
6058	autism AUTISM	$0.0002262	-10.82	$214.8K	$0.000255	$0.0002247	$1.96K	$214.8K	$214.8K
6059	DEEPSPACE DPS	$0.002928 ₿0.00000088	-4.84	$214.6K ₿50.69	$0.00308 ₿0.00000090	$0.002921 ₿0.00000087	$730.32 ₿0.11	$260.97K ₿79.12	$214.6K ₿50.69
6061	Leverj Gluon L2	$0.0009769 ₿0.000000046	-3.62	$214.49K ₿11.21	$0.001023 ₿0.000000048	$0.0009735 ₿0.000000046	$118.91 ₿0	$214.49K ₿10.29	$214.49K ₿11.21
6064	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6068	SEED SEED	$0.01068 ₿0.0000030	-6.04	$213.59K ₿60.98	$0.01137 ₿0.0000034	$0.01061 ₿0.0000015	$426.1 ₿4.22	$213.59K ₿60.98	$213.59K ₿60.98
6072	Atlas USV USV	$2.02 ₿0.000037	-72.04	$212.9K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$10.33 ₿0.01	$574.21K ₿10.64	$212.9K ₿3.94
6074	Piccolo Inu PINU	$0.000000002131 ₿0.00000000000016	0.15	$213.07K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.77 ₿0	$213.07K ₿16.94	$213.07K ₿16.94
6076	SocialGood SG	$0.009295 ₿0.00000036	1.08	$212.44K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$178.41K ₿0.42	$252.16K ₿9.98	$212.44K ₿8.7
6079	Bolt BOLT	$0.0002123 ₿0.000000049	-5.88	$212.13K ₿49.72	$0.0002255 ₿0.000000054	$0.0002103 ₿0.000000048	$114.11 ₿2.14	$212.13K ₿49.72	$212.13K ₿49.72
6083	Velar VELAR	$0.0005975 ₿0.0000038	-4.05	$211.67K ₿228.35	$0.0006227 ₿0.0000042	$0.0005919 ₿0.0000036	$1.54K ₿27.69	$597.48K ₿3.87K	$211.67K ₿228.35
6094	BaseSwap BSWAP	$0.02918 ₿0.000019	-4.71	$210.86K ₿0	$0.0308 ₿0.000021	$0.02883 ₿0.000018	$590.87 ₿4.68	$292.37K ₿4.09	$210.86K ₿0
6096	Wormhole Bridged USDC (Fantom) USDC	$0.1484	-7.21	$210.2K	$0.1718	$0.1484	$1.89	$210.2K	$210.2K
6098	IguVerse IGU IGU	$0.0007208 ₿0.00000043	6.00	$210.82K ₿106.68	$0.0007498 ₿0.00000047	$0.0006731 ₿0.00000043	$9.98K ₿18.05	$289.27K ₿175.69	$210.82K ₿106.68
6099	Lyra Finance LYRA	$0.0003368 ₿0.0000017	-1.20	$210.06K ₿1.42K	$0.0003478 ₿0.0000018	$0.0003347 ₿0.0000017	$7.56 ₿0.75	$336.84K ₿1.78K	$210.06K ₿1.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}