Page de résultats 31 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	IXO IXO	$0.008915 ₿0.0000010	0.86	$772.11K ₿92.93	$0.01011 ₿0.0000011	$0.008721 ₿0.00000098	$1.49K ₿0.07	$1.13M ₿135.43	$772.11K ₿92.93
3731	Metaverser MTVT	$0.001323 ₿0.000000075	-2.96	$771.93K ₿19.87	$0.001368 ₿0.000000076	$0.001306 ₿0.000000071	$466.9 ₿4.23	$2.61M ₿148.37	$771.93K ₿19.87
3732	NXT NXT	$0.0007725 ₿0.000000022	-6.88	$771.79K ₿22	$0.0008338 ₿0.000000022	$0.0007113 ₿0.000000019	$4.7K ₿0.01	$772.56K ₿22.03	$771.79K ₿22
3733	Phoenixcoin PXC	$0.00835 ₿0.00000011	-11.88	$770.54K ₿10.45	$0.01007 ₿0.00000011	$0.008351 ₿0.00000011	$25.28 ₿0	$770.56K ₿11.31	$770.54K ₿10.45
3735	Satoshi AI agent by Virtuals SAINT	$0.0007697	19.36	$769.79K	$0.000775	$0.0006345	$6.89K	$769.79K	$769.79K
3736	Dtec token DTEC	$0.02899	-7.38	$767.17K	$0.0313	$0.02885	$179.55K	$9.8M	$767.17K
3738	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3740	Avocado DAO AVG	$0.00556 ₿0.00000052	-1.22	$763.07K ₿41.18	$0.005637 ₿0.00000055	$0.005463 ₿0.00000052	$52.97K ₿0.5	$5.56M ₿524.24	$763.07K ₿41.18
3741	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3743	Gifto GFT	$0.0003399 ₿0.00000037	-1.10	$761.1K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$13.48K ₿75.34	$761.1K ₿377.88	$761.1K ₿377.88
3744	Revuto REVU	$0.005625 ₿0.00000023	-1.11	$760.12K ₿19.48	$0.005691 ₿0.00000023	$0.005581 ₿0.00000020	$99.99K ₿1.39	$1.58M ₿66.53	$760.12K ₿19.48
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1575 ₿0.0000016	$0.1528 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Beni BENI	$0.0007664 ₿0.000000080	-0.02	$760.01K ₿0	$0.0007706 ₿0.000000087	$0.0007472 ₿0.000000026	$465.33 ₿24.8	$760.01K ₿78.91	$760.01K ₿0
3747	SAIKO•HAMSTER $SAIKO	$0.03615	-1.27	$759.29K	$0.03684	$0.03605	$125.41	$759.29K	$759.29K
3748	Carlo CARLO	$0.0007592	-11.18	$759.84K	$0.0008574	$0.0007221	$8.92K	$759.84K	$759.84K
3751	NAGA NGC	$0.008899 ₿0.00000062	-4.95	$693.33K ₿49.11	$0.009943 ₿0.00000064	$0.008896 ₿0.00000060	$148.68K ₿1.94	$693.33K ₿49.11	$693.33K ₿49.11
3752	AGIX AGX	$0.007581 ₿0.0000077	-13.96	$758.15K ₿0	$0.008813 ₿0.0000081	$0.007185 ₿0.0000072	$11.24K ₿11.28	$758.15K ₿770.68	$758.15K ₿0
3754	Blink Galaxy GQ	$0.0001185 ₿0.000000018	0.26	$757.28K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.41K ₿36.37	$772.59K ₿122.07	$757.28K ₿117.23
3755	Paca AI PACA	$0.001002	-9.09	$755.22K	$0.001102	$0.0009721	$203.44K	$1.2M	$755.22K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3179 ₿0.0000033	$0.3067 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3759	BiFi BIFI	$0.00129 ₿0.000000081	2.73	$754.62K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$122.26K ₿0.57	$1.29M ₿80.79	$754.62K ₿45.4
3761	Internet Doge IDOGE	$0.7525 ₿0.000018	5.19	$751.54K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$24.71 ₿0.18	$751.54K ₿18.22	$751.54K ₿18.22
3762	YouSim YOUSIM	$0.0007499	3.00	$746.15K	$0.0008112	$0.0007213	$12.89K	$746.15K	$746.15K
3763	QnA3.AI GPT	$0.001184 ₿0.0000075	1.43	$745.7K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$45.34K ₿189.54	$1.18M ₿7.52K	$745.7K ₿850.76
3764	THREE $THREE	$0.00732	4.04	$732.04K	$0.008185	$0.006841	$154.08K	$732.04K	$732.04K
3765	Pajamas Cat PAJAMAS	$0.0007661 ₿0.000000064	6.71	$750.76K ₿0	$0.0007654 ₿0.000000070	$0.0006909 ₿0.000000051	$14.81K ₿2.74	$750.76K ₿65.08	$750.76K ₿0
3766	Shifu SHIFU	$0.000008169	1.08	$749.04K	$0.000008179	$0.0000079	$977.36	$818.06K	$749.04K
3767	Lithium Finance LITH	$0.00008728 ₿0.000000024	4.14	$747.79K ₿146.33	$0.00008726 ₿0.000000027	$0.00008011 ₿0.000000024	$181.64K ₿9.4	$872.83K ₿245.66	$747.79K ₿146.33
3769	IDRX IDRX	$0.00005924 ₿0.00000000090	0.07	$747.51K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005887 ₿0.00000000089	$54.53K ₿0	$747.51K ₿2.4	$747.51K ₿2.4
3771	Ariva ARV	$0.0000106 ₿0.00000000063	5.45	$769.2K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$29.81K ₿10.33	$992.75K ₿59.51	$769.2K ₿46.11
3773	MILLI MILLI	$0.000002489 ₿0.000000000065	25.10	$745K ₿0	$0.000002489 ₿0.000000000071	$0.00000199 ₿0.000000000056	$123.69K ₿1.74	$745K ₿19.52	$745K ₿0
3776	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005777 ₿0.0000000000061	$0.0000005157 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5337 ₿0.0000056	$0.4746 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3780	Wombat Exchange WOM	$0.002915 ₿0.00000060	-1.41	$740.85K ₿89.74	$0.002968 ₿0.00000063	$0.002798 ₿0.00000059	$7.49K ₿0.98	$2.92M ₿604.58	$740.85K ₿89.74
3782	Rangers Protocol Gas RPG	$0.07931 ₿0.000027	-6.26	$738.15K ₿258.95	$0.08471 ₿0.000028	$0.07931 ₿0.000026	$78.15 ₿2.65	$1.67M ₿584.34	$738.15K ₿258.95
3784	BitSong BTSG	$0.006106 ₿0.00000018	1.15	$736.06K ₿21.57	$0.006272 ₿0.00000019	$0.005975 ₿0.00000018	$759.07 ₿0.01	$744.45K ₿22.77	$736.06K ₿21.57
3785	Sommelier SOMM	$0.002188 ₿0.0000023	-9.98	$735.93K ₿665.5	$0.002433 ₿0.0000024	$0.002186 ₿0.0000021	$22.7K ₿1.44	$1.09M ₿1.16K	$735.93K ₿665.5
3786	Aura Network [OLD] AURA	$0.01812 ₿0.00000076	-2.47	$735.78K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$66.78 ₿0	$7.49M ₿321.19	$735.78K ₿31.56
3788	Kintsugi KINT	$0.2229 ₿0.000016	0.56	$733.75K ₿37.48	$0.2344 ₿0.000017	$0.2169 ₿0.000015	$17.47K ₿0.58	$2.22M ₿166.26	$733.75K ₿37.48
3789	Zeitgeist ZTG	$0.008087 ₿0.00000087	1.38	$734.75K ₿20.45	$0.00815 ₿0.00000091	$0.007734 ₿0.00000086	$13.29K ₿0.4	$919.78K ₿94.08	$734.75K ₿20.45
3790	Andromeda ANDR	$0.006984 ₿0.000013	22.90	$734.17K ₿397.26	$0.007083 ₿0.000014	$0.005237 ₿0.000012	$14.55K ₿7.05	$6.98M ₿13.08K	$734.17K ₿397.26
3793	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,774.59	0.61	$733.41K	$1,779.55	$1,732.69	$82.83K	$733.41K	$733.41K
3795	Jarvis Reward Token JRT	$0.001851 ₿0.000000093	0.50	$735.28K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.7 ₿0.02	$1.05M ₿52.92	$735.28K ₿37.19
3798	Horizon Protocol HZN	$0.003751 ₿0.00000074	0.39	$729.83K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$14.31K ₿0.93	$925.01K ₿179.29	$729.83K ₿118.52
3799	GHOST by McAfee GHOST	$0.02675 ₿0.0000012	9.35	$726.38K ₿31.13	$0.02752 ₿0.0000013	$0.02421 ₿0.0000012	$1.02K ₿0.06	$726.38K ₿31.13	$726.38K ₿31.13
3800	Celer Bridged WETH (Astar) WETH	$1,761.56	0.38	$727.75K	$1,766.22	$1,726.46	$3.55K	$727.75K	$727.75K
3801	BaseSwap BSWAP	$0.1003 ₿0.000019	5.29	$727.36K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$9.87K ₿4.68	$946.03K ₿4.09	$727.36K ₿0
3802	tooker kurlson TOOKER	$0.0007496 ₿0.00000032	11.06	$727.78K ₿0	$0.0007536 ₿0.00000048	$0.0006694 ₿0.00000031	$67.96K ₿32.13	$727.78K ₿349.35	$727.78K ₿0
3803	AIRENE by Virtuals AIRENE	$0.0007259	14.78	$719.2K	$0.0007192	$0.0006256	$1.51K	$719.2K	$719.2K
3805	NikolAI NIKO	$0.0007242	3.24	$725.01K	$0.0007587	$0.0006793	$18K	$725.01K	$725.01K
3807	Gameswap GSWAP	$0.08281 ₿0.000013	15.35	$725.48K ₿114.3	$0.08294 ₿0.000013	$0.07006 ₿0.000012	$24.03K ₿1.7	$1.66M ₿260.94	$725.48K ₿114.3
3809	web3war FPS	$0.02014 ₿0.0000023	-8.69	$717.07K ₿42.12	$0.02497 ₿0.0000024	$0.02012 ₿0.0000023	$107.23K ₿0.18	$3.02M ₿360.19	$717.07K ₿42.12
3810	Bingus The Cat BINGUS	$0.0007227 ₿0.0000000076	-0.78	$722.7K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$4.7K ₿0.19	$722.7K ₿7.61	$722.7K ₿0
3811	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3812	Taurus TAURUS	$0.0007191	10.48	$715.61K	$0.0007194	$0.0006387	$585.54	$715.61K	$715.61K
3813	Revain REV	$0.000008499 ₿0.0000000018	0.01	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3816	peg-eUSD PEUSD	$0.5509 ₿0.000013	-0.06	$716.13K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$7.7 ₿0.73	$716.13K ₿51.96	$716.13K ₿51.96
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3820	Enjinstarter EJS	$0.0001723 ₿0.00000012	-3.44	$713.24K ₿478.75	$0.0001788 ₿0.00000012	$0.0001648 ₿0.00000011	$16.44K ₿5	$850.7K ₿593.39	$713.24K ₿478.75
3822	Deri Protocol DERI	$0.005466 ₿0.00000026	18.20	$717.15K ₿34.52	$0.006143 ₿0.00000027	$0.00456 ₿0.00000025	$135.63K ₿0.37	$2.67M ₿127.37	$717.15K ₿34.52
3823	Kuma Inu KUMA	$0.000000001799 ₿0.00000000000013	-0.62	$711.47K ₿15.52	$0.000000001811 ₿0.00000000000013	$0.000000001755 ₿0.00000000000012	$13.49K ₿0.23	$883.41K ₿130.74	$711.47K ₿15.52
3824	GNY GNY	$0.003995 ₿0.00000041	-12.95	$712.34K ₿73.23	$0.00459 ₿0.00000044	$0.003824 ₿0.00000040	$35.46K ₿1.44	$1.6M ₿164.32	$712.34K ₿73.23
3825	Aether Games AEG	$0.002048 ₿0.0000016	1.27	$712.24K ₿124.47	$0.002108 ₿0.0000017	$0.002022 ₿0.0000016	$108.95K ₿3.1	$2.05M ₿1.65K	$712.24K ₿124.47
3828	MARS4 MARS4	$0.0001773 ₿0.000000027	3.15	$709.34K ₿108.67	$0.0001775 ₿0.000000029	$0.0001697 ₿0.000000025	$96.68K ₿2.98	$709.34K ₿108.67	$709.34K ₿108.67
3829	Cryptocart CCV2	$0.7625 ₿0.000020	1.83	$709.46K ₿18.94	$0.7669 ₿0.000020	$0.7488 ₿0.000020	$230.92 ₿0.02	$762.57K ₿20.35	$709.46K ₿18.94
3830	Terraport TERRA	$0.003497 ₿0.00000028	-1.60	$710.36K ₿0	$0.003564 ₿0.00000030	$0.003446 ₿0.00000027	$845.83 ₿0.53	$2.25M ₿218	$710.36K ₿0
3831	DORA AI by Virtuals DORA	$0.0008191	28.58	$699.92K	$0.00082	$0.0006356	$10.8K	$819.17K	$699.92K
3832	Odin Liquidity Network ODIN	$0.003785	-0.19	$709.39K	$0.003867	$0.00374	$4.9K	$709.39K	$709.39K
3833	KLAUS KLAUS	$0.000706	-1.09	$706.08K	$0.0007496	$0.000664	$60.11K	$706.08K	$706.08K
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001421 ₿0.000000015	$0.001263 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Bware INFRA	$0.1474 ₿0.000016	1.41	$706.47K ₿67.98	$0.23 ₿0.000016	$0.1452 ₿0.000015	$84.74K ₿3.81	$14.75M ₿1.61K	$706.47K ₿67.98
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002231 ₿0.000000023	$0.001866 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	Litecoin Mascot LESTER	$0.0007068	-10.68	$704.72K	$0.0009117	$0.0007048	$1.14M	$704.72K	$704.72K
3844	Husky Axax HUSKY	$0.000000007953 ₿0.0000000000013	1.19	$702.99K ₿116.44	$0.000000008089 ₿0.0000000000015	$0.000000007777 ₿0.0000000000010	$514.22 ₿1.91	$702.99K ₿116.44	$702.99K ₿116.44
3848	VCGamers VCG	$0.007018 ₿0.00000014	-0.45	$701.83K ₿14.82	$0.007177 ₿0.00000014	$0.006833 ₿0.00000013	$1.2K ₿0.01	$701.83K ₿14.82	$701.83K ₿14.82
3854	r/FortNiteBR Bricks BRICK	$0.01092 ₿0.0000023	-6.61	$699.39K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$13.91K ₿1.21	$699.39K ₿153.31	$699.39K ₿153.31
3859	Celer Bridged DAI (Astar) DAI	$1	0.04	$695.49K	$1	$1	$1.38	$695.49K	$695.49K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.00608 ₿0.000000064	$0.005619 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3861	ATEHUN ATEHUN	$0.7651	0.60	$694.63K	$0.7743	$0.7228	$6.1K	$694.63K	$694.63K
3863	DataBot DATA	$0.0007488 ₿0.000000029	-5.35	$694.07K ₿27.86	$0.0007913 ₿0.000000029	$0.0007366 ₿0.000000027	$1.41K ₿0.13	$748.86K ₿29.66	$694.07K ₿27.86
3864	Multi Universe Central MUC	$0.001579	-1.96	$693.65K	$0.001615	$0.00157	$12.6K	$1.58M	$693.65K
3865	Polkamarkets POLK	$0.006918 ₿0.00000057	1.72	$691.96K ₿57.17	$0.006921 ₿0.00000065	$0.006594 ₿0.00000055	$28.75K ₿3.84	$691.96K ₿57.17	$691.96K ₿57.17
3867	Göztepe S.K. Fan Token GOZ	$0.2101 ₿0.000017	-18.63	$689.63K ₿41.8	$0.2663 ₿0.000018	$0.2049 ₿0.000016	$978.32K ₿7.9	$1.47M ₿123.49	$689.63K ₿41.8
3868	bitSmiley SMILE	$0.02814	-0.41	$688.5K	$0.02859	$0.0279	$431.79K	$5.91M	$688.5K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005719 ₿0.0000000060	$0.0005494 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Maza MZC	$0.0002991 ₿0.000000027	-4.13	$686.25K ₿62.47	$0.00038 ₿0.000000029	$0.0002857 ₿0.000000019	$126.96 ₿0	$723.78K ₿67.13	$686.25K ₿62.47
3872	NUSA NUSA	$7.58 ₿0.00016	-0.09	$685.45K ₿13.46	$7.62 ₿0.00017	$7.52 ₿0.00015	$1.58K ₿0	$855.27K ₿17.56	$685.45K ₿13.46
3875	Hercules Token TORCH	$0.2167	3.85	$683.07K	$0.2171	$0.1987	$6.67K	$1.83M	$683.07K
3877	Ertha ERTHA	$0.0005626 ₿0.000000040	-2.38	$681.93K ₿49.09	$0.0005774 ₿0.000000043	$0.0005158 ₿0.000000038	$1.57M ₿6.47	$1.13M ₿81	$681.93K ₿49.09
3878	DRIP $DRIP	$0.0102	-0.96	$679.36K	$0.01031	$0.009969	$773	$679.36K	$679.36K
3879	Mellow Man MELLOW	$0.009784	-2.26	$679.25K	$0.01001	$0.009337	$3.12K	$679.25K	$679.25K
3880	Media Network MEDIA	$2.71 ₿0.00031	146.36	$678.51K ₿77.71	$2.72 ₿0.00031	$0.9 ₿0.00030	$7.07K ₿4.05	$2.36M ₿270.22	$678.51K ₿77.71
3881	Dark MAGA DMAGA	$0.0006758	12.63	$675.79K	$0.0006961	$0.0005982	$556.15K	$675.79K	$675.79K
3882	HatchyPocket HATCHY	$0.0006792 ₿0.000000028	1.23	$679.34K ₿0	$0.0006915 ₿0.000000029	$0.000665 ₿0.000000027	$817.92 ₿0.01	$679.34K ₿11.34	$679.34K ₿0
3883	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08582 ₿0.00000091	$0.08271 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01311 ₿0.00000013	$0.01272 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Alpha Impact FOLO	$0.002334 ₿0.00000013	0.07	$676.87K ₿37.74	$0.002368 ₿0.00000013	$0.002292 ₿0.00000012	$84.99 ₿0.01	$989.93K ₿55.19	$676.87K ₿37.74
3886	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.997	0.04	$676.35K	$1	$0.9925	$1.5K	$676.35K	$676.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}