Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5838	LilAI LILAI	$0.0003448 ₿0.00000011	3.56	$246.84K ₿80.98	$0.0003613 ₿0.00000011	$0.0003199 ₿0.00000011	$118.57 ₿0.17	$344.85K ₿115.34	$246.84K ₿80.98
5839	Ring AI RING	$0.002467 ₿0.0000045	-1.20	$246.76K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.13K ₿14.78	$246.76K ₿451.19	$246.76K ₿0
5843	Myriad XMY	$0.0001299 ₿0.0000000083	13.84	$245.59K ₿15.51	$0.0008785 ₿0.0000000084	$0.0007547 ₿0.0000000072	$8.32 ₿0.13	$245.59K ₿16.62	$245.59K ₿15.51
5847	Cindicator CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5852	Rex REX	$0.0002577	-0.72	$244.33K	$0.0002694	$0.0002552	$149.48	$244.33K	$244.33K
5854	Envision Labs VIS	$0.004454	1.50	$244.07K	$0.004543	$0.004382	$337.61	$443.77K	$244.07K
5855	Lucha LUCHA	$0.01977 ₿0.00000030	1.08	$244.06K ₿3.75	$0.02044 ₿0.00000031	$0.01955 ₿0.00000030	$1.86K ₿0.01	$244.06K ₿3.75	$244.06K ₿3.75
5856	New Order NEWO	$0.001435 ₿0.00000013	-0.32	$243.52K ₿22.19	$0.001444 ₿0.00000014	$0.001426 ₿0.000000099	$8.79 ₿0.36	$1.15M ₿104.6	$243.52K ₿22.19
5862	Metaverse Face MEFA	$0.00002549 ₿0.0000000014	-1.86	$242.32K ₿13.99	$0.00002608 ₿0.0000000015	$0.00002536 ₿0.0000000013	$149.24 ₿0.45	$254.95K ₿14.71	$242.32K ₿13.99
5867	Believe In Something BIS	$0.0002442	5.43	$241.19K	$0.000249	$0.0002312	$3.04K	$241.19K	$241.19K
5868	Kaching KCH	$0.0008022 ₿0.00000036	9.69	$240.88K ₿20.56	$0.0008048 ₿0.00000037	$0.0007275 ₿0.00000034	$1.16K ₿0.48	$8.02M ₿3.69K	$240.88K ₿20.56
5869	TN100x TN100X	$0.00003314 ₿0.000000035	1.08	$240.85K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$4.93K ₿3.07	$286.66K ₿356.37	$240.85K ₿0
5870	Poncho PONCHO	$0.02417 ₿0.0000060	6.58	$240.84K ₿0	$0.02477 ₿0.0000075	$0.02263 ₿0.0000055	$1.16K ₿3.4	$240.84K ₿60.31	$240.84K ₿0
5871	Invest Zone IVFUN	$0.0002415	0.18	$240.82K	$0.0002451	$0.0002397	$337.12	$240.82K	$240.82K
5875	Lion DAO ROAR	$0.0000002717 ₿0.000000000078	1.51	$240.05K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002666 ₿0.000000000077	$24.92 ₿0.07	$240.05K ₿77.89	$240.05K ₿0
5884	Netswap NETT	$0.02167 ₿0.0000081	0.84	$238.45K ₿73.81	$0.02173 ₿0.0000084	$0.02134 ₿0.0000078	$23.42K ₿6.45	$238.45K ₿73.82	$238.45K ₿73.81
5885	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.37K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.61K ₿27.57	$238.37K ₿0
5892	Dash 2 Trade D2T	$0.0005007 ₿0.000000059	5.81	$237.82K ₿21.78	$0.0005098 ₿0.000000058	$0.00046 ₿0.000000056	$9.3K ₿1.24	$502.26K ₿58.31	$237.82K ₿21.78
5896	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.14	$237.41K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.35 ₿0	$237.41K ₿156.33	$237.41K ₿156.33
5897	Gecko Inu GEC	$0.000000003584 ₿0.0000000000024	-1.99	$237.28K ₿0	$0.000000003704 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$14.21K ₿7.88	$237.28K ₿168.4	$237.28K ₿0
5898	OG Peanut PEANUT	$0.0002368	2.50	$236.85K	$0.0002404	$0.0002309	$94.28K	$236.85K	$236.85K
5900	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5901	Catalorian CATALORIAN	$0.000237	14.84	$236.15K	$0.0002469	$0.0002064	$63.46K	$236.15K	$236.15K
5902	CryptoFarmers FARM	$0.00793	14.07	$235.94K	$0.007966	$0.006901	$228.93	$396.5K	$235.94K
5903	ADA ADASOL	$0.0002359 ₿0.000000044	0.11	$235.83K ₿0	$0.000241 ₿0.000000045	$0.0002355 ₿0.000000036	$52.34K ₿2.94	$235.83K ₿45.07	$235.83K ₿0
5904	BAI Stablecoin BAI	$1.02 ₿0.000014	0.91	$235.82K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$41.38 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5906	Quick Intel QKNTL	$0.002944 ₿0.00000098	-3.67	$235.48K ₿78.88	$0.003211 ₿0.0000010	$0.002925 ₿0.00000098	$2.39K ₿0.36	$235.61K ₿78.92	$235.48K ₿78.88
5908	Veloce VEXT	$0.0007925 ₿0.0000012	0.62	$235.38K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.5K ₿15.27	$236.21K ₿185.81	$235.38K ₿144.16
5916	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06652 ₿0.00000064	$0.06213 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5917	Duck AI DUCKAI	$0.0002391	1.39	$234.33K	$0.0002395	$0.0002163	$5.31K	$234.33K	$234.33K
5919	IguVerse IGU IGU	$0.0008025 ₿0.00000043	1.80	$233.98K ₿106.68	$0.0008065 ₿0.00000047	$0.0007849 ₿0.00000043	$8.98K ₿18.05	$321.05K ₿175.69	$233.98K ₿106.68
5920	ARTFI ARTFI	$0.001799	-11.34	$233.94K	$0.002066	$0.001718	$50.97K	$1.79M	$233.94K
5922	YieldBricks YBR	$0.0009301	1.42	$233.69K	$0.0009753	$0.0008995	$974.21	$660.37K	$233.69K
5923	Kontos KOS	$0.001223	-16.18	$233.41K	$0.001497	$0.00111	$10.42K	$1.22M	$233.41K
5927	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5928	TORSY TORSY	$0.0003686	-2.27	$232.73K	$0.0003867	$0.000368	$145.51	$232.73K	$232.73K
5929	Dark MAGA DMAGA	$0.0002357	0.32	$232.53K	$0.0002507	$0.0002318	$11.37K	$232.53K	$232.53K
5930	Spintria SP	$0.004505	0.56	$232.36K	$0.004628	$0.004442	$7.13K	$4M	$232.36K
5931	Marvin Inu MARVIN	$0.0000005539	-0.40	$232.34K	$0.0000006109	$0.0000005496	$3.49K	$232.34K	$232.34K
5935	Talis Protocol TALIS	$0.0005896 ₿0.00000030	0.19	$231.79K ₿46.99	$0.0005932 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.69K ₿309.24	$231.79K ₿46.99
5945	DEEPSPACE DPS	$0.003142 ₿0.00000088	-3.60	$230.29K ₿50.69	$0.003297 ₿0.00000090	$0.003125 ₿0.00000087	$809.7 ₿0.11	$280.04K ₿79.12	$230.29K ₿50.69
5946	Agents AI AGENT	$0.0002346	2.09	$229.94K	$0.000239	$0.000229	$132.88	$229.94K	$229.94K
5950	SparkPoint SRK	$0.00002235 ₿0.0000000031	10.72	$228.92K ₿32.02	$0.00002228 ₿0.0000000031	$0.00002004 ₿0.0000000030	$1.76K ₿0.39	$290.13K ₿40.82	$228.92K ₿32.02
5953	Fable Of The Dragon TYRANT	$0.02294 ₿0.0000018	2.34	$228.74K ₿18.65	$0.02312 ₿0.0000020	$0.02242 ₿0.0000018	$45.9 ₿0.37	$228.74K ₿18.65	$228.74K ₿18.65
5954	Build BUILD	$0.0000004917	1.50	$228.69K	$0.0000005075	$0.0000004836	$96.29	$489.83K	$228.69K
5956	Santa Coin SANTA	$0.000000001037 ₿0.000000000000017	-0.75	$228.61K ₿3.85	$0.00000000106 ₿0.000000000000017	$0.000000001033 ₿0.000000000000017	$4.63 ₿0	$228.61K ₿3.85	$228.61K ₿3.85
5957	Deq Staked AVAIL STAVAIL	$0.008149	-0.56	$228.32K	$0.009041	$0.007975	$507.5	$228.32K	$228.32K
5959	Mars MARS	$0.0000005473	11.19	$228.26K	$0.0000005881	$0.0000004922	$193.75K	$228.26K	$228.26K
5961	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005366 ₿0.000000051	$0.005278 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5963	Ben the Dog BENDOG	$0.0002327	3.42	$227.6K	$0.0002365	$0.000225	$399.83	$227.6K	$227.6K
5964	TrenchAI TRENCHAI	$0.0002323	-12.10	$227.58K	$0.0002682	$0.0002252	$4.74K	$227.58K	$227.58K
5967	Atari ATRI	$0.0001509 ₿0.000000031	-52.50	$227.19K ₿48.7	$0.0003203 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5972	YouSim YOUSIM	$0.0002312	15.10	$226.55K	$0.0002307	$0.0001915	$9.3K	$226.55K	$226.55K
5975	Xfinite Entertainment Token XET	$0.00009705 ₿0.0000000080	-1.97	$226.14K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009592 ₿0.0000000078	$21.04 ₿0.04	$388.22K ₿32.17	$226.14K ₿18.74
5976	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5977	ai16zeliza ELIZA	$0.0002374	3.38	$225.51K	$0.000242	$0.0002294	$242.86K	$225.51K	$225.51K
5978	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5980	Peepo PEPO	$0.0000005377	1.29	$224.65K	$0.0000005532	$0.0000005296	$13.55	$224.65K	$224.65K
5984	NAOS Finance NAOS	$0.00265 ₿0.00000053	-0.44	$223.91K ₿45.16	$0.002825 ₿0.00000055	$0.002594 ₿0.00000052	$9.97K ₿0.69	$582.7K ₿117.58	$223.91K ₿45.16
5985	Lord Of SOL LOS	$0.00002235	0.74	$223.51K	$0.00002318	$0.00002218	$151.45K	$223.51K	$223.51K
5988	MAPS MAPS	$0.002975 ₿0.00000038	0.34	$223.16K ₿28.4	$0.003081 ₿0.00000038	$0.002954 ₿0.00000037	$48.87 ₿1.93	$29.76M ₿3.79K	$223.16K ₿28.4
5989	Bamboo on Base BAMBOO	$0.000223	-13.80	$223.02K	$0.000264	$0.0002225	$633.14	$223.02K	$223.02K
5991	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1541 ₿0.0000014	$0.1396 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5993	FREEdom coin FREE	$0.00000002783 ₿0.0000000000035	3.00	$222.65K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002693 ₿0.0000000000034	$203.09K ₿13.29	$222.65K ₿27.99	$222.65K ₿27.99
5996	iETH v1 IETH	$4,015.06 ₿0.057	0.37	$221.73K ₿16.45	$4,120.95 ₿0.058	$3,948.55 ₿0.057	$0 ₿0	$221.73K ₿16.45	$221.73K ₿16.45
5999	Orange ORNJ	$0.002244 ₿0.0000080	1.55	$221.46K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.82K ₿66.05	$224.49K ₿800.24	$221.46K ₿490.55
6000	PEPE 0x69 ON BASE PEPE	$0.000000000526	-0.23	$220.95K	$0.000000000609	$0.000000000521	$6.19K	$220.95K	$220.95K
6002	BASED BASED	$0.0002247	-5.52	$220.26K	$0.0002628	$0.0002137	$9.09K	$220.26K	$220.26K
6003	Space Token SPACE	$0.002576 ₿0.00000021	-3.85	$220.23K ₿0	$0.0027 ₿0.00000022	$0.002562 ₿0.00000021	$8.54K ₿0.58	$831.02K ₿74.11	$220.23K ₿0
6010	Plasma Finance PPAY	$0.000231 ₿0.000000022	-0.33	$219.5K ₿21.17	$0.0002408 ₿0.000000022	$0.000231 ₿0.000000019	$85.75 ₿0.01	$231.05K ₿22.28	$219.5K ₿21.17
6011	catwifbag BAG	$0.0002245 ₿0.00000023	2.42	$219.27K ₿0	$0.0002286 ₿0.00000031	$0.0002189 ₿0.00000022	$511.42 ₿19.56	$219.27K ₿233.74	$219.27K ₿0
6012	Thumb THUMB	$0.001059	2.95	$219.11K	$0.001069 ₿0.	$0.001027 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6014	Hercules Token TORCH	$0.06572	8.71	$218.69K	$0.06499	$0.06014	$635.98	$572.09K	$218.69K
6015	Andromeda ANDR	$0.0009798 ₿0.000013	4.08	$218.62K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$10.05K ₿7.05	$946.02K ₿13.08K	$218.62K ₿397.26
6017	SEED SEED	$0.01094 ₿0.0000030	0.96	$217.95K ₿60.98	$0.01132 ₿0.0000034	$0.01083 ₿0.0000015	$141.02 ₿4.22	$217.95K ₿60.98	$217.95K ₿60.98
6018	Cheems CHEEMS	$0.00008917 ₿0.000000077	5.64	$217.85K ₿189.6	$0.00008629 ₿0.000000083	$0.00008202 ₿0.000000058	$1.52K ₿10.09	$247.5K ₿215.41	$217.85K ₿189.6
6024	SocialGood SG	$0.009494 ₿0.00000036	3.22	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$355.06K ₿0.42	$257.56K ₿9.98	$217K ₿8.7
6025	Estee ESTEE	$0.0000005189	13.91	$216.27K	$0.0000005309	$0.0000004535	$63.04K	$216.27K	$216.27K
6027	Department of Gov Efficiency DOGE	$0.02164	-0.93	$216.15K	$0.02286	$0.02157	$46.44K	$216.15K	$216.15K
6028	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-5.72	$216.04K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$18.27 ₿0.03	$866.6K ₿88.32	$216.04K ₿22.02
6029	Rio DeFi RFUEL	$0.0009614 ₿0.000000047	0.80	$215.89K ₿10.57	$0.0009674 ₿0.000000048	$0.0009405 ₿0.000000045	$14.78K ₿2.36	$344.23K ₿16.85	$215.89K ₿10.57
6031	autism AUTISM	$0.000232	3.03	$215.72K	$0.0002354	$0.0002241	$1.09K	$215.72K	$215.72K
6034	IxiCash IXI	$0.00002326 ₿0.0000000013	-0.81	$215.27K ₿11.37	$0.00002379 ₿0.0000000014	$0.00002301 ₿0.0000000012	$55.99 ₿0.01	$488.48K ₿29.41	$215.27K ₿11.37
6036	Lunar LNR	$0.002694 ₿0.000000073	-0.73	$215K ₿5.89	$0.002751 ₿0.000000074	$0.002683 ₿0.000000067	$52.51 ₿1.01	$268.8K ₿7.36	$215K ₿5.89
6037	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01839 ₿0.00000017	$0.01747 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6038	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6039	Fortune Token FRTN	$0.0007073 ₿0.00000049	1.84	$214.87K ₿21.22	$0.0007224 ₿0.00000050	$0.0006942 ₿0.00000047	$2.14K ₿0.35	$701.43K ₿488.94	$214.87K ₿21.22
6043	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6044	Ton Cat TCAT	$0.0003382	-0.50	$214.03K	$0.000348	$0.0003349	$99.15	$214.03K	$214.03K
6051	ZKFair ZKF	$0.00002129 ₿0.000000069	-46.41	$212.9K ₿696.41	$0.00004051 ₿0.000000081	$0.00001089 ₿0.000000068	$54.9K ₿95.96	$212.9K ₿696.41	$212.9K ₿696.41
6052	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01503 ₿0.00000014	$0.01464 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6054	Wormhole Bridged USDC (Fantom) USDC	$0.15	4.61	$212.36K	$0.1572	$0.1336	$137.12	$212.36K	$212.36K
6055	3DPass P3D	$0.0004997 ₿0.00000022	42.80	$212.18K ₿0	$0.0005499 ₿0.00000026	$0.0003499 ₿0.00000022	$4.65K ₿2.12	$359.58K	$212.18K ₿0
6056	SOMESING SSG	$0.00004258 ₿0.000000014	-1.18	$212.15K ₿52.98	$0.00004308 ₿0.000000014	$0.00004229 ₿0.000000013	$32.5K ₿79.52	$212.15K ₿73.61	$212.15K ₿52.98
6059	ZooKeeper ZOO	$0.0004496 ₿0.000000083	0.68	$211.67K ₿38.82	$0.0004549 ₿0.000000084	$0.0004453 ₿0.000000078	$124.98 ₿0.53	$218.45K ₿40.07	$211.67K ₿38.82
6063	DinoLFG DINO	$0.000676 ₿0.00000026	17.45	$210.64K ₿84.42	$0.0006915 ₿0.00000031	$0.0005756 ₿0.00000026	$65.26K ₿2.25	$224.36K ₿89.92	$210.64K ₿84.42
6066	Matt Furie MATT	$0.0000005006	1.08	$210.46K	$0.000000517	$0.0000004345	$65.1K	$210.46K	$210.46K
6067	FALX FALX	$0.00002146	1.89	$210.37K	$0.00002197	$0.00002103	$51.12	$210.37K	$210.37K
6071	Dafi Protocol DAFI	$0.0003717 ₿0.000000055	-7.05	$210.13K ₿31.06	$0.0004241 ₿0.000000057	$0.0003679 ₿0.000000051	$57.08K ₿4.63	$836.29K ₿123.61	$210.13K ₿31.06
6074	Aion AION	$0.0003788 ₿0.000000031	3.52	$210.04K ₿16.82	$0.0003789 ₿0.000000031	$0.0003658 ₿0.000000028	$32.91K ₿0	$210.04K ₿15.43	$210.04K ₿16.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}