Página de Resultados 31 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Ignis IGNIS	$0.0009334 ₿0.000000088	11.99	$709.49K ₿67.6	$0.0009476 ₿0.000000089	$0.0008211 ₿0.000000085	$396.27 ₿0.03	$932.13K ₿88.81	$709.49K ₿67.6
3698	ATEHUN ATEHUN	$0.7812	-0.66	$709.18K	$0.7883	$0.7785	$261.64	$709.18K	$709.18K
3699	Ertha ERTHA	$0.0005857 ₿0.000000040	-1.29	$708.35K ₿49.09	$0.0005962 ₿0.000000043	$0.0005814 ₿0.000000038	$1.36M ₿6.47	$1.17M ₿81	$708.35K ₿49.09
3700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,621.88	-0.31	$708.07K	$1,649.48	$1,615.37	$91.16K	$708.05K	$708.07K
3701	YouSim YOUSIM	$0.000705	33.89	$708.03K	$0.0009345	$0.0005103	$111.02K	$708.03K	$708.03K
3702	Angola AGLA	$0.001407 ₿0.00000035	-4.64	$708.58K ₿176.95	$0.001669 ₿0.00000039	$0.001093 ₿0.00000034	$297.2K ₿8.38	$4.26M ₿1.06K	$708.58K ₿176.95
3703	HatchyPocket HATCHY	$0.0007089 ₿0.000000028	-1.99	$709K ₿0	$0.0007423 ₿0.000000029	$0.0007061 ₿0.000000027	$166.65 ₿0.01	$709K ₿11.34	$709K ₿0
3704	Fuku FUKU	$0.0007062	5.26	$705.95K	$0.0007204	$0.0006629	$1.92K	$705.95K	$705.95K
3706	Pepoclown HONK	$0.000000001679	-5.58	$705.77K	$0.000000001805	$0.000000001664	$2.85K	$705.77K	$705.77K
3707	5ire 5IRE	$0.001097 ₿0.0000019	-8.93	$705.13K ₿83.22	$0.001211 ₿0.0000021	$0.0009859 ₿0.0000017	$423.88K ₿22.59	$1.65M ₿2.88K	$705.13K ₿83.22
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002132 ₿0.000000025	$0.00208 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	BEFE BEFE	$0.000007469 ₿0.0000000049	-7.04	$704.6K ₿0	$0.00000823 ₿0.0000000049	$0.000007449 ₿0.0000000045	$1.46M ₿5.02	$746.99K ₿490.26	$704.6K ₿0
3711	WATER Coin WATER	$0.00000965	0.47	$704.07K	$0.000009969	$0.000009569	$76.06K	$704.07K	$704.07K
3712	Quick Intel QKNTL	$0.008804 ₿0.00000098	-1.75	$703.96K ₿78.88	$0.009084 ₿0.0000010	$0.008747 ₿0.00000098	$94.18 ₿0.36	$704.32K ₿78.92	$703.96K ₿78.88
3713	r/FortNiteBR Bricks BRICK	$0.01096 ₿0.0000023	-7.21	$701.95K ₿153.31	$0.01197 ₿0.0000024	$0.01068 ₿0.0000022	$9.55K ₿1.21	$701.95K ₿153.31	$701.95K ₿153.31
3714	Akropolis KAON	$0.0001497 ₿0.00000012	-2.05	$701.67K ₿12.34	$0.0002688 ₿0.00000012	$0.0001501 ₿0.00000011	$342.28K ₿176.95	$2.25M ₿617.24	$701.67K ₿12.34
3715	Bostrom BOOT	$0.000000001089 ₿0.00000000000052	-2.53	$701.56K ₿310.21	$0.000000001134 ₿0.00000000000054	$0.000000001068 ₿0.00000000000051	$801.75 ₿0.11	$1.36M ₿626.86	$701.56K ₿310.21
3719	Juicebox JBX	$0.000376 ₿0.000000045	-6.88	$699.55K ₿89.26	$0.004204 ₿0.000000049	$0.003887 ₿0.000000045	$5.63 ₿0.07	$724K ₿93.34	$699.55K ₿89.26
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	SteakHut Finance STEAK	$0.4105 ₿0.000012	-2.21	$701.44K ₿0	$0.4311 ₿0.000012	$0.4084 ₿0.000012	$730.65 ₿0.06	$2.05M ₿26.18	$701.44K ₿0
3722	LOAFCAT LOAFCAT	$0.000006999	-5.09	$699.18K	$0.000007559	$0.00000689	$23.25K	$699.18K	$699.18K
3724	Aura Network [OLD] AURA	$0.01723 ₿0.00000076	1.07	$699.89K ₿31.56	$0.01748 ₿0.00000079	$0.01705 ₿0.00000074	$50.6 ₿0	$7.12M ₿321.19	$699.89K ₿31.56
3726	Internet Doge IDOGE	$0.6975 ₿0.000018	-0.04	$697.54K ₿18.22	$0.7144 ₿0.000019	$0.6974 ₿0.000017	$7.38 ₿0.18	$697.54K ₿18.22	$697.54K ₿18.22
3727	Kittekoin KOIN	$0.001308	0	$697.29K	$0	$0	$48.46	$1.31M	$697.29K
3729	Paca AI PACA	$0.0009227	-8.50	$695.48K	$0.001014	$0.0009764	$150.9K	$1.11M	$695.48K
3730	Roastmaster9000 RM9000	$0.0006989	-13.55	$693.11K	$0.0008084	$0.0006425	$19.95K	$693.11K	$693.11K
3732	Celer Bridged DAI (Astar) DAI	$0.9967	0.42	$692.3K	$0.9994	$0.9902	$164.88	$692.3K	$692.3K
3734	Bware INFRA	$0.1444 ₿0.000016	-0.03	$690.83K ₿67.98	$0.1449 ₿0.000016	$0.1437 ₿0.000015	$90.38K ₿3.81	$14.45M ₿1.61K	$690.83K ₿67.98
3735	Xi Token XI	$0.001637 ₿0.000000085	-1.42	$689.37K ₿35.8	$0.001775 ₿0.000000092	$0.001629 ₿0.000000077	$77.11 ₿0.21	$1.64M ₿85.05	$689.37K ₿35.8
3737	Zeitgeist ZTG	$0.007573 ₿0.00000087	-0.11	$687.02K ₿20.45	$0.007618 ₿0.00000091	$0.007559 ₿0.00000086	$28.29K ₿0.4	$860.32K ₿94.08	$687.02K ₿20.45
3738	Göztepe S.K. Fan Token GOZ	$0.2093 ₿0.000017	0.60	$687.48K ₿41.8	$0.2104 ₿0.000018	$0.1992 ₿0.000016	$48.01K ₿7.9	$1.47M ₿123.49	$687.48K ₿41.8
3739	Satoshi AI agent by Virtuals SAINT	$0.0006879	1.84	$687.45K	$0.000739	$0.0006745	$6.38K	$687.45K	$687.45K
3741	Brian BRIAN	$0.0007064	-4.49	$686.66K	$0.0007548	$0.000691	$4.36K	$686.66K	$686.66K
3743	Tomb Shares TSHARE	$17.51 ₿0.00075	-2.30	$685.06K ₿29.73	$69.36 ₿0.00081	$63.83 ₿0.00075	$17.39 ₿0.2	$1.15M ₿49.83	$685.06K ₿29.73
3744	Integritee TEER	$0.1715 ₿0.000010	0.19	$683.93K ₿40.71	$0.1722 ₿0.000010	$0.1707 ₿0.000010	$31.1K ₿0.54	$1.72M ₿102.34	$683.93K ₿40.71
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1428 ₿0.0000016	$0.1385 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	COCOS BCX COMBO	$0.008277 ₿0.000013	14.63	$682.81K ₿987.06	$0.008807 ₿0.000014	$0.007054 ₿0.000013	$488.34K ₿56.38	$828.85K ₿1.39K	$682.81K ₿987.06
3748	Compound 0x CZRX	$0.004892 ₿0.00000019	1.78	$682.76K ₿60.02	$0.004967 ₿0.00000020	$0.004807 ₿0.00000019	$41.59 ₿0	$682.76K ₿60.02	$682.76K ₿60.02
3749	Shifu SHIFU	$0.000007459	-4.28	$682.52K	$0.00000791	$0.0000074	$4.69K	$745.41K	$682.52K
3750	IQ50 IQ50	$0.00000137 ₿0.00000000036	0.50	$682.42K ₿0	$0.00000152 ₿0.00000000040	$0.00000134 ₿0.00000000035	$33.31K ₿74.46	$682.42K ₿185.1	$682.42K ₿0
3752	Gemini GEMINI	$0.0006867	2.60	$680.9K	$0.0007064	$0.0006519	$2.44K	$680.9K	$680.9K
3754	Xpense XPE	$0.03272 ₿0.0000037	7.97	$679.99K ₿78.6	$0.03737 ₿0.0000038	$0.03027 ₿0.0000037	$5.49K ₿0.22	$1.01M ₿78.6	$679.99K ₿78.6
3755	Sashimi SASHIMI	$0.003035 ₿0.000000082	0.19	$678.94K ₿18.55	$0.00304 ₿0.000000084	$0.003015 ₿0.000000079	$28.58K ₿0.22	$691.24K ₿18.88	$678.94K ₿18.55
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Catboy CATBOY	$0.006235 ₿0.0000014	-3.58	$678.4K ₿269.44	$0.006542 ₿0.0000017	$0.006204 ₿0.0000013	$211.79K ₿16.9	$678.4K ₿283.53	$678.4K ₿269.44
3757	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.31	$677.86K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$17.3K ₿19.04	$677.86K ₿116.76	$677.86K ₿116.76
3758	Gifto GFT	$0.0003024 ₿0.00000037	0.40	$677.47K ₿377.88	$0.0003045 ₿0.00000039	$0.0003003 ₿0.00000037	$58.54K ₿75.34	$677.47K ₿377.88	$677.47K ₿377.88
3760	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9975	0.09	$675.28K	$0.9996	$0.9921	$1.42K	$675.28K	$675.28K
3761	Guru Network GURU	$0.002363	-3.00	$674.53K	$0.002483	$0.002293	$38.35K	$2.36M	$674.53K
3763	Itheum ITHEUM	$0.001154 ₿0.00000020	-0.37	$673.55K ₿189.29	$0.00117 ₿0.00000021	$0.001143 ₿0.00000020	$744.07 ₿0.98	$1.15M ₿207.44	$673.55K ₿189.29
3765	Glorp GLORP	$0.000677	5.71	$672.53K	$0.0007043	$0.0006402	$4.36K	$672.53K	$672.53K
3766	Revenue Coin RVC	$0.0007793 ₿0.000000046	0.19	$672.26K ₿39.86	$0.0007867 ₿0.000000046	$0.0007749 ₿0.000000045	$5.35 ₿0.07	$1.35M ₿79.94	$672.26K ₿39.86
3767	PIKA to PIKO ピカとピコ PIKA	$0.0009139	3.73	$672.05K	$0.0009452	$0.0008667	$993.54	$672.05K	$672.05K
3769	Odin Liquidity Network ODIN	$0.003578	1.77	$670.37K	$0.003641	$0.003516	$3.09K	$670.37K	$670.37K
3771	Karat KAT	$0.0006139 ₿0.000000061	2.20	$668.56K ₿28.14	$0.0006141 ₿0.000000065	$0.0005723 ₿0.000000060	$32.29K ₿0.64	$1.2M ₿120.2	$668.56K ₿28.14
3773	MNet Continuum NUUM	$0.005044 ₿0.00000062	-10.31	$668.29K ₿0	$0.005654 ₿0.00000067	$0.004856 ₿0.00000059	$282.04K ₿2.99	$5.01M ₿625.96	$668.29K ₿0
3774	Kibble KIBBLE	$0.003786 ₿0.00000063	0.42	$668.14K ₿0	$0.003869 ₿0.00000074	$0.003764 ₿0.00000052	$862.61 ₿5.24	$1.28M ₿639.21	$668.14K ₿0
3776	Celer Bridged WETH (Astar) WETH	$1,616.03	-0.66	$667K	$1,653.29	$1,611.46	$5.19K	$667K	$667K
3778	KI XKI	$0.001119 ₿0.00000013	-0.77	$666.02K ₿70.95	$0.001142 ₿0.00000013	$0.00111 ₿0.00000012	$5.14 ₿0.02	$1.06M ₿123.94	$666.02K ₿70.95
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4837 ₿0.0000056	$0.4302 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3782	ZKFair ZKF	$0.00006692 ₿0.000000069	-5.52	$664.13K ₿696.41	$0.00007118 ₿0.000000081	$0.00006013 ₿0.000000068	$465.62K ₿95.96	$664.13K ₿696.41	$664.13K ₿696.41
3783	Strips Finance STRP	$0.0219 ₿0.000012	3.58	$663.36K ₿389.5	$1.1 ₿0.000012	$1.04 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
3784	Omira OMIRA	$0.00664	-2.18	$663.06K	$0.007076	$0.006543	$8.37K	$663.06K	$663.06K
3785	GOB•IS•GOB•IS•GOB ◨	$0.0004261	0.63	$662.85K	$0.0004333	$0.0004229	$4.81K	$662.85K	$662.85K
3786	Globiance Exchange GBEX	$0.000000001799 ₿0.00000000000068	-45.15	$660.79K ₿251.69	$0.00000006412 ₿0.00000000000068	$0.000000000001 ₿0.00000000000066	$8.06K ₿4.07	$897.11K ₿341.69	$660.79K ₿251.69
3787	aaa cat AAA	$0.00006624	-6.23	$662.36K	$0.00007122	$0.00006606	$7.83K	$662.36K	$662.36K
3788	Neiro NEIRO	$0.0006679	-1.14	$662.24K	$0.0006923	$0.0006661	$463.49K	$662.24K	$662.24K
3791	Terraport TERRA	$0.00327 ₿0.00000028	-0.23	$660.31K ₿0	$0.003308 ₿0.00000030	$0.003209 ₿0.00000027	$6.84K ₿0.53	$2.1M ₿218	$660.31K ₿0
3792	VCGamers VCG	$0.006596 ₿0.00000014	-4.33	$659.63K ₿14.82	$0.007033 ₿0.00000014	$0.006586 ₿0.00000013	$6.87K ₿0.01	$659.64K ₿14.82	$659.63K ₿14.82
3794	DOSE DOSE	$0.0002014 ₿0.00000011	-5.83	$658.13K ₿171.75	$0.0002294 ₿0.00000012	$0.0001998 ₿0.00000011	$84.31K ₿61.91	$1.01M ₿580.8	$658.13K ₿171.75
3797	Web3 Whales W3W	$0.007034 ₿0.00000090	-0.34	$657.29K ₿0	$0.007139 ₿0.00000091	$0.007007 ₿0.00000088	$464.66 ₿0.1	$672.18K ₿90.22	$657.29K ₿0
3799	Dfyn Network DFYN	$0.003411 ₿0.00000031	-0.49	$656.59K ₿61.19	$0.003472 ₿0.00000033	$0.003388 ₿0.00000029	$124.33K ₿5.57	$676.36K ₿63.04	$656.59K ₿61.19
3801	Cryptocart CCV2	$0.7072 ₿0.000020	0.92	$655.22K ₿18.94	$0.717 ₿0.000020	$0.6978 ₿0.000020	$530.71 ₿0.02	$704.27K ₿20.35	$655.22K ₿18.94
3803	EQIFi EQX	$0.001309 ₿0.00000012	1.39	$654.73K ₿45.17	$0.001329 ₿0.00000013	$0.001283 ₿0.00000012	$166.88K ₿3.79	$654.73K ₿64.34	$654.73K ₿45.17
3804	Kai Ken KAI	$0.000000001552	11.40	$654.61K	$0.000000001561	$0.000000001387	$139.52K	$654.61K	$654.61K
3805	NXT NXT	$0.0006551 ₿0.000000022	0.27	$654.49K ₿22	$0.001071 ₿0.000000022	$0.0005946 ₿0.000000019	$56.73K ₿0.01	$655.15K ₿22.03	$654.49K ₿22
3806	B-cube.ai BCUBE	$0.03242 ₿0.0000035	0.14	$654.18K ₿72.04	$0.03272 ₿0.0000035	$0.03224 ₿0.0000034	$164.27 ₿0.06	$1.61M ₿177.17	$654.18K ₿72.04
3807	DePay DEPAY	$0.09848 ₿0.0000029	-7.73	$653.56K ₿19.76	$0.3091	$0.09767	$1.33K ₿0	$5.6M ₿169.25	$653.56K ₿19.76
3808	Parex PRX	$0.03358 ₿0.000010	-7.38	$655.5K ₿81.5	$0.03633 ₿0.000011	$0.0323 ₿0.000010	$113.37K ₿19.57	$1.4M ₿347.35	$655.5K ₿81.5
3809	NvirWorld NVIR	$0.000509 ₿0.00000023	-6.79	$652.74K ₿284.73	$0.00055 ₿0.00000024	$0.0005025 ₿0.00000022	$92.87K ₿22.02	$5.45M ₿2.53K	$652.74K ₿284.73
3810	TIMES $TIMES	$0.002411	131.88	$652.72K	$0.009626	$0.001029	$268.59K	$2.46M	$652.72K
3811	NUSA NUSA	$7.23 ₿0.00016	-0.59	$652.07K ₿13.46	$9.73 ₿0.00017	$6.96 ₿0.00015	$44.25K ₿0	$814.14K ₿17.56	$652.07K ₿13.46
3814	DataBot DATA	$0.0007024 ₿0.000000029	-0.91	$650.02K ₿27.86	$0.0007305 ₿0.000000029	$0.0006968 ₿0.000000027	$1.88K ₿0.13	$701.41K ₿29.66	$650.02K ₿27.86
3815	POWSCHE POWSCHE	$0.006454	-1.15	$649.97K	$0.006615	$0.006375	$139.42K	$649.97K	$649.97K
3816	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.03	$649.31K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.8K ₿0.85	$649.31K ₿30.01	$649.31K ₿30.01
3817	LATOKEN LA	$0.01069 ₿0.00000050	0.85	$649.22K ₿30.47	$0.01094 ₿0.00000050	$0.01054 ₿0.00000048	$3.68K ₿0.33	$4.28M ₿201	$649.22K ₿30.47
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3821	Nvidia Tokenized Stock Defichain DNVDA	$5.32 ₿0.0067	4.39	$648.06K ₿0	$5.32 ₿0.0068	$5.09 ₿0.0065	$9.18 ₿0.04	$648.06K	$648.06K ₿0
3822	ScarQuest SCAR	$0.0002272 ₿0.000000045	2.43	$647.31K ₿107.8	$0.0002292 ₿0.000000049	$0.0002206 ₿0.000000044	$515.55 ₿2.96	$2.26M ₿451.66	$647.31K ₿107.8
3824	Fefe FEFE	$0.001548	-0.74	$646.08K	$0.001598	$0.00152	$221.35K	$646.08K	$646.08K
3825	Kuma Inu KUMA	$0.000000001631 ₿0.00000000000013	0.29	$645.79K ₿15.52	$0.000000001656 ₿0.00000000000013	$0.000000001619 ₿0.00000000000012	$27.48K ₿0.23	$801.88K ₿130.74	$645.79K ₿15.52
3827	MARS4 MARS4	$0.0001609 ₿0.000000027	-2.93	$643.87K ₿108.67	$0.0001696 ₿0.000000029	$0.0001583 ₿0.000000025	$145.25K ₿2.98	$643.87K ₿108.67	$643.87K ₿108.67
3828	Bitbama BAMA	$0.001366	-0.44	$643.37K	$0.001387	$0.001351	$34.01K	$643.37K	$643.37K
3830	Mind MND	$0.006647 ₿0.0000017	0.70	$643.16K ₿174.68	$0.007627 ₿0.0000020	$0.00652 ₿0.0000017	$28.77K ₿1.47	$663.09K ₿179.43	$643.16K ₿174.68
3833	Affyn FYN	$0.001734 ₿0.0000010	-3.71	$652.5K ₿365.29	$0.001814 ₿0.0000011	$0.001731 ₿0.0000010	$109.61K ₿14.86	$1.76M ₿1.04K	$652.5K ₿365.29
3834	BitSong BTSG	$0.005319 ₿0.00000018	20.36	$642.47K ₿21.57	$0.005372 ₿0.00000019	$0.004407 ₿0.00000018	$3.98K ₿0.01	$649.79K ₿22.77	$642.47K ₿21.57
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001288 ₿0.000000015	$0.001145 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	meow meow meow meow MEOW	$0.0006417	9.39	$640.74K	$0.0006569	$0.0005807	$27K	$640.74K	$640.74K
3837	Silent Notary UBSN	$0.000004009 ₿0.00000000015	-10.88	$639.59K ₿24.17	$0.000004969 ₿0.00000000015	$0.00000371 ₿0.00000000014	$36.9K ₿0.62	$747.04K ₿28.23	$639.59K ₿24.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}