Página de Resultados 31 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4051	Kibble KIBBLE	$0.004321 ₿0.00000063	1.83	$754.39K ₿0	$0.004364 ₿0.00000074	$0.004175 ₿0.00000052	$3.74K ₿5.24	$1.46M ₿639.21	$754.39K ₿0
4052	OpenANX OAX	$0.01351 ₿0.0000044	-3.56	$754.05K ₿247.92	$0.01505 ₿0.0000047	$0.01315 ₿0.0000036	$92.05K ₿271.58	$1.35M ₿444.36	$754.05K ₿247.92
4053	DNA DNA	$0.000000000018	0.91	$753.75K	$0.00000000002	$0.000000000017	$613.57K	$753.75K	$753.75K
4055	Akropolis KAON	$0.0001623 ₿0.00000012	-2.33	$753.66K ₿12.34	$0.0001691 ₿0.00000012	$0.0001589 ₿0.00000011	$193.48K ₿176.95	$2.42M ₿617.24	$753.66K ₿12.34
4056	SAIKO•HAMSTER $SAIKO	$0.03586	0	$753.21K	$0	$0	$440.83	$753.21K	$753.21K
4057	GlobalBoost-Y BSTY	$0.03157 ₿0.00000032	81.66	$752.85K ₿7.43	$0.03159 ₿0.00000035	$0.01733 ₿0.00000030	$32.05 ₿0	$752.85K ₿7.43	$752.85K ₿7.43
4058	Pesto the Baby King Penguin PESTO	$0.0007519	7.69	$751.89K	$0.0007668	$0.0006834	$463.11K	$751.89K	$751.89K
4059	Suicune HSUI	$0.003068 ₿0.00000033	3.24	$751.7K ₿0	$0.003078 ₿0.0000016	$0.002971 ₿0.00000033	$13.19 ₿0.31	$751.7K ₿396.55	$751.7K ₿0
4060	Wam WAM	$0.001102 ₿0.00000011	-0.72	$751.42K ₿71.92	$0.001117 ₿0.00000011	$0.001103 ₿0.00000011	$178.89K ₿3.19	$1.11M ₿113.83	$751.42K ₿71.92
4061	analoS ANALOS	$0.000007529 ₿0.0000000013	-4.83	$748.5K ₿137.11	$0.00000794 ₿0.0000000014	$0.00000715 ₿0.0000000013	$44.69K ₿75.77	$752.85K ₿138.98	$748.5K ₿137.11
4062	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4064	MBD Financials MBD	$0.00002888 ₿0.0000000056	0.78	$749.49K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002841 ₿0.0000000053	$33.54K ₿5.73	$1.16M ₿233.83	$749.49K ₿80.59
4065	VCGamers VCG	$0.00749 ₿0.00000014	1.01	$749.48K ₿14.82	$0.007744 ₿0.00000014	$0.007412 ₿0.00000013	$309.39 ₿0.01	$749.49K ₿14.82	$749.48K ₿14.82
4066	Polkaswap PSWAP	$0.0002148 ₿0.000000031	-0.80	$749.09K ₿114.78	$0.0002192 ₿0.000000032	$0.00021 ₿0.000000023	$15.97 ₿0.2	$2.15M ₿319.8	$749.09K ₿114.78
4067	Cyberdoge CDOGE	$0.0007488	4.19	$748.8K	$0.0007521	$0.0007186	$354.63	$748.8K	$748.8K
4068	Stox STX	$0.01449 ₿0.00000012	1,186.03	$748.39K ₿6.28	$0.01449 ₿0.00000012	$0.00112 ₿0.00000011	$153.59 ₿0.01	$797.59K ₿6.69	$748.39K ₿6.28
4069	BitcoinBam BTCBAM	$0.04666 ₿0.0000035	28.25	$748.11K ₿0	$0.05667 ₿0.0000041	$0.03638 ₿0.0000034	$3.36K ₿28.16	$980K ₿74.63	$748.11K ₿0
4070	BAI Stablecoin BAI	$1 ₿0.000014	0.28	$747.15K ₿18.58	$1 ₿0.000014	$0.9926 ₿0.000014	$2.9K ₿0.92	$747.15K ₿18.58	$747.15K ₿18.58
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01609 ₿0.00000014	$0.01316 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Blinks.gg BGG1	$0.0007488	-2.39	$746.96K	$0.0007719	$0.000746	$147.91K	$746.96K	$746.96K
4072	MAGA VP MVP	$0.01667	-2.73	$746.86K	$0.01764	$0.01652	$173.37K	$792.03K	$746.86K
4074	Blockchain Bets BCB	$0.0008503 ₿0.00000037	-4.95	$746.29K ₿328.45	$0.0008984 ₿0.00000039	$0.0008403 ₿0.00000035	$84.74 ₿2.74	$746.29K ₿328.45	$746.29K ₿328.45
4076	Karlsen KLS	$0.0003761 ₿0.00000016	16.41	$745.51K ₿95.23	$0.0003988 ₿0.00000016	$0.0003154 ₿0.00000015	$38.65K ₿2.05	$779.35K ₿111.63	$745.51K ₿95.23
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.98 ₿0.000055	$5.72 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Hummingbot HBOT	$0.001341 ₿0.000000047	3.83	$742.37K ₿26	$0.001353 ₿0.000000050	$0.001292 ₿0.000000047	$9.27 ₿0	$1.34M ₿47.9	$742.37K ₿26
4082	Integritee TEER	$0.1861 ₿0.000010	-3.27	$740.66K ₿40.71	$0.1927 ₿0.000010	$0.1868 ₿0.000010	$112.36K ₿0.54	$1.86M ₿102.34	$740.66K ₿40.71
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Paca AI PACA	$0.0009763	-8.01	$739.15K	$0.00107	$0.0009498	$110.62K	$1.18M	$739.15K
4085	Pepe Trump PTRUMP	$0.0007405	3.23	$735.35K	$0.0007443	$0.0007113	$693.97	$735.35K	$735.35K
4086	Bonsai Token BONSAI	$0.001954 ₿0.00000098	0.84	$738.19K ₿0	$0.002003 ₿0.0000020	$0.001929 ₿0.00000083	$222.18 ₿4.45	$1.95M ₿986.08	$738.19K ₿0
4087	GOUT GOUT	$0.000004799	2.21	$737.47K	$0.000004799	$0.000004699	$104.91K	$737.47K	$737.47K
4088	SAD HAMSTER HAMMY	$0.0007375 ₿0.000000034	2.45	$737.5K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$167.8K ₿6.32	$737.5K ₿34.61	$737.5K ₿0
4090	Crashout CRASHOUT	$0.0007358	-4.23	$735.88K	$0.0007712	$0.0006505	$38.82K	$735.88K	$735.88K
4092	Satoshi AI agent by Virtuals SAINT	$0.0007502	5.47	$733.55K	$0.0007425	$0.0006952	$10.79K	$733.55K	$733.55K
4093	Giveth GIV	$0.00221 ₿0.00000020	-2.58	$733.01K ₿43.19	$0.002276 ₿0.00000021	$0.002182 ₿0.00000020	$1.29K ₿1.27	$2.21M ₿206.61	$733.01K ₿43.19
4094	EQIFi EQX	$0.001465 ₿0.00000012	-2.24	$732.62K ₿45.17	$0.0015 ₿0.00000013	$0.001456 ₿0.00000012	$199.11K ₿3.79	$732.62K ₿64.34	$732.62K ₿45.17
4102	DrPepe.ai BRYAN	$0.000000000816	2.11	$724.98K	$0.000000000833	$0.000000000797	$1.42	$724.98K	$724.98K
4103	NUSA NUSA	$7.93 ₿0.00016	-0.29	$724.87K ₿13.46	$8.04 ₿0.00017	$7.93 ₿0.00015	$2.79K ₿0	$899.72K ₿17.56	$724.87K ₿13.46
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Weirdo WEIRDO	$0.00001058	-0.61	$734.55K	$0.00001086	$0.00000987	$4.54K	$734.55K	$734.55K
4107	XSwap Protocol XSP	$0.0003018 ₿0.000000013	1.66	$723.53K ₿32.54	$0.0003064 ₿0.000000014	$0.0002962 ₿0.000000013	$5.15K ₿0.81	$3.92M ₿176.5	$723.53K ₿32.54
4110	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-0.52	$723.77K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$53.56 ₿0.02	$1.03M ₿52.92	$723.77K ₿37.19
4111	Biometric Financial BIOFI	$0.0001756 ₿0.000000022	26.18	$720.05K ₿69.64	$0.0001767 ₿0.000000024	$0.0001359 ₿0.000000022	$30.24K ₿1.03	$1.76M ₿225	$720.05K ₿69.64
4112	PIZA (Ordinals) PIZA	$0.03426 ₿0.0000069	0.41	$719.65K ₿144.36	$0.03457 ₿0.0000090	$0.03392 ₿0.0000032	$277.2K ₿47.21	$719.65K ₿144.36	$719.65K ₿144.36
4113	UniLend Finance UFT	$0.00719 ₿0.0000077	2.10	$719.04K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$196.11K ₿63.05	$719.04K ₿769.42	$719.04K ₿769.42
4114	Meowcoin MEWC	$0.00009956 ₿0.0000000041	-15.30	$717.99K ₿17.3	$0.0001175 ₿0.0000000046	$0.0000988 ₿0.0000000040	$1.56K ₿0.13	$717.99K ₿17.3	$717.99K ₿17.3
4116	BORED BORED	$0.0007177	-0.02	$717.7K	$0.0007313	$0.0006813	$55.13	$717.7K	$717.7K
4118	Cost Hot Dog COST	$0.0007521	-16.17	$714.09K	$0.0009434	$0.0007107	$42.67K	$714.09K	$714.09K
4119	Hord HORD	$0.002831 ₿0.00000023	1.16	$717.3K ₿58.05	$0.003085 ₿0.00000023	$0.002798 ₿0.00000022	$119.33K ₿0.66	$905.74K ₿74.43	$717.3K ₿58.05
4121	Chuck CHUCK	$0.0008002	2.88	$715.28K	$0.0008034	$0.0007778	$140.02K	$772.2K	$715.28K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	XSwap Treasure XTT	$0.0006033 ₿0.000000018	1.74	$714.87K ₿21.35	$0.0006117 ₿0.000000018	$0.000593 ₿0.000000017	$96.4 ₿0.03	$847.12K ₿25.3	$714.87K ₿21.35
4123	GNY GNY	$0.004009 ₿0.00000041	5.76	$714.75K ₿73.23	$0.004013 ₿0.00000044	$0.003588 ₿0.00000040	$28.83 ₿1.44	$1.6M ₿164.32	$714.75K ₿73.23
4124	DSLA DSLA	$0.0001283 ₿0.000000010	4.19	$714.6K ₿58.8	$0.0001307 ₿0.000000011	$0.0001178 ₿0.000000010	$59.09K ₿1.73	$731.33K ₿60.17	$714.6K ₿58.8
4125	HAMI $HAMI	$0.0006999 ₿0.000000069	-1.39	$699.8K ₿0	$0.0007149 ₿0.000000080	$0.0006933 ₿0.000000060	$137.48K ₿4.45	$699.8K	$699.8K ₿0
4126	ExchangeCoin EXCC	$0.02345 ₿0.00000022	2.84	$714.02K ₿6.75	$0.02344 ₿0.00000025	$0.0228 ₿0.00000020	$57.83K ₿0.83	$750.43K ₿7.25	$714.02K ₿6.75
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	FARCANA FAR	$0.0005734 ₿0.0000017	-7.35	$713.52K ₿607.69	$0.0006248 ₿0.0000017	$0.0005721 ₿0.0000016	$638.4K ₿82.46	$2.87M ₿8.95K	$713.52K ₿607.69
4130	KiraKuru KRA	$0.0007107	3.82	$710.79K	$0.0007143	$0.0006814	$54.32	$710.79K	$710.79K
4131	Department of Gov Efficiency DOGE	$0.07102	-1.59	$703.03K	$0.07393	$0.06997	$137.63K	$703.03K	$703.03K
4132	Planet Token PLANET	$0.0000008341 ₿0.0000000010	-0.43	$710.21K ₿885.41	$0.0000008508 ₿0.0000000011	$0.0000008098 ₿0.0000000010	$202.15K ₿84.75	$834.12K ₿1.04K	$710.21K ₿885.41
4133	POWSCHE POWSCHE	$0.007158	0.16	$710.13K	$0.007151	$0.006941	$132.78K	$710.13K	$710.13K
4135	Dark MAGA DMAGA	$0.0007078	4.20	$707.86K	$0.0007401	$0.0006783	$486.58K	$707.86K	$707.86K
4137	Prism PRISM	$0.0003853 ₿0.000000051	-5.03	$707.03K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$117.03K ₿0.28	$737.25K ₿99.45	$707.03K ₿95.37
4139	Dypius DYP	$0.00455 ₿0.00000097	-12.60	$706.29K ₿82.04	$0.005205 ₿0.0000010	$0.00455 ₿0.00000071	$182.81K ₿11.68	$1.05M ₿220.32	$706.29K ₿82.04
4141	sEUR SEUR	$0.7093 ₿0.000015	-0.24	$705.83K ₿15.37	$0.7115 ₿0.000015	$0.7072 ₿0.000015	$1.08K ₿0.09	$705.83K ₿15.37	$705.83K ₿15.37
4142	Xi Token XI	$0.001675 ₿0.000000085	2.01	$705.58K ₿35.8	$0.001675 ₿0.000000092	$0.001599 ₿0.000000077	$647.6 ₿0.21	$1.68M ₿85.05	$705.58K ₿35.8
4143	Teleport System Token TST	$0.002441	-0.19	$704.4K	$0.002461	$0.002426	$303.52K	$2.44M	$704.4K
4145	Everyworld EVERY	$0.0002999 ₿0.00000085	0.21	$703.67K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$102.69K ₿35.39	$3M ₿8.51K	$703.67K ₿0
4146	PEPE (Ordinals) PEPE	$0.01672 ₿0.0000077	-1.47	$703.65K ₿318.06	$0.01862 ₿0.0000087	$0.01637 ₿0.0000047	$102.86K ₿95.85	$703.65K ₿318.06	$703.65K ₿318.06
4147	Ariva ARV	$0.0000097 ₿0.00000000063	3.30	$703.51K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$51.02K ₿10.33	$907.98K ₿59.51	$703.51K ₿46.11
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1816 ₿0.0000016	$0.1762 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Prophet of Ethereum PROPHET	$0.0007021	0.66	$702.12K	$0.0007034	$0.0006774	$2.63K	$702.12K	$702.12K
4150	IQ50 IQ50	$0.00000139 ₿0.00000000036	2.46	$701.75K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$98.99K ₿74.46	$701.75K ₿185.1	$701.75K ₿0
4151	Anzen Finance ANZ	$0.0008243	-3.19	$701.7K	$0.0009001	$0.0008063	$6.58K	$8.24M	$701.7K
4152	Itheum ITHEUM	$0.001157 ₿0.00000020	4.03	$701.69K ₿189.29	$0.001157 ₿0.00000021	$0.001107 ₿0.00000020	$30.24 ₿0.98	$984.03K ₿207.44	$701.69K ₿189.29
4154	Swarm SWARM	$0.0007012 ₿0.00039	5.26	$701.2K ₿0	$0.0007012 ₿0.	$0.0006662 ₿0.	$159.23K ₿0	$701.2K	$701.2K ₿0
4156	nomnom NOMNOM	$0.0006984	-4.93	$698.32K	$0.0007454	$0.000594	$90.91K	$698.32K	$698.32K
4157	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.13	$697.88K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$85.62K ₿0.65	$697.88K ₿12.17	$697.88K ₿12.17
4158	Beta Finance BETA	$0.0007586 ₿0.0000013	-3.77	$697.74K ₿1.09K	$0.0007951 ₿0.0000014	$0.000704 ₿0.0000013	$62.62K ₿46.37	$758.66K ₿1.36K	$697.74K ₿1.09K
4159	Zclassic ZCL	$0.0751 ₿0.0000011	1.40	$697.49K ₿10.75	$0.07504 ₿0.0000011	$0.07337 ₿0.0000011	$25.55 ₿0.19	$860.88K ₿13.27	$697.49K ₿10.75
4160	Hop Protocol HOP	$0.009267 ₿0.00000079	-0.29	$697.45K ₿59.98	$0.009359 ₿0.00000080	$0.009181 ₿0.00000076	$8.95K ₿1.58	$9.27M ₿797.38	$697.45K ₿59.98
4161	Universal Basic Compute UBC	$0.0007011	1.99	$697.08K	$0.0007146	$0.0006812	$317.14K	$701.16K	$697.08K
4163	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4164	Vesta Finance VSTA	$0.03094 ₿0.0000080	1.21	$694.72K ₿180.21	$0.03094 ₿0.0000082	$0.03028 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.72K ₿180.21
4165	Compound 0x CZRX	$0.005007 ₿0.00000019	1.57	$694.95K ₿60.02	$0.005029 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$694.95K ₿60.02	$694.95K ₿60.02
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2783 ₿0.0000025	$0.1912 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	YAM YAM	$0.04695 ₿0.0000018	9.27	$694.62K ₿26.7	$0.05005 ₿0.0000018	$0.04296 ₿0.0000016	$98.43K ₿0.09	$712.18K ₿27.38	$694.62K ₿26.7
4167	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-0.95	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4168	History of Pepe HOPE	$0.0006939	0.83	$693.95K	$0.0006962	$0.0006739	$2.4K	$693.95K	$693.95K
4171	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3643 ₿0.0000033	$0.3514 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4172	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4173	Kiba Inu KIBA	$0.0000008567 ₿0.000000000064	11.13	$691.55K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007705 ₿0.000000000062	$98.61K ₿0.44	$856.74K ₿64.58	$691.55K ₿52.27
4175	Cogito Finance CGV	$0.006417 ₿0.0000023	4.09	$690.89K ₿221.82	$0.006516 ₿0.0000024	$0.00563 ₿0.0000023	$24.28K ₿4.29	$6.42M ₿2.37K	$690.89K ₿221.82
4177	OKCash OK	$0.007696 ₿0.000000073	40.86	$690.69K ₿6.48	$0.007728 ₿0.000000077	$0.005461 ₿0.000000071	$47.31 ₿0.01	$811.48K ₿7.67	$690.69K ₿6.48
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4184	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.34 ₿0.000059	$6.29 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4185	OptionRoom ROOM	$0.05489 ₿0.000000040	-0.92	$685.76K ₿0.51	$0.05782 ₿0.000000042	$0.05092 ₿0.000000030	$99.95K ₿0.11	$5.49M ₿4.05	$685.76K ₿0.51
4186	VoluMint VMINT	$0.001125 ₿0.00000067	0.50	$685.63K ₿410.58	$0.0012 ₿0.00000072	$0.001053 ₿0.00000065	$1.43K ₿11.73	$1.13M ₿673.69	$685.63K ₿410.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}