Ergebnisseite 30 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	Dfyn Network DFYN	$0.002894 ₿0.00000031	-1.72	$558.01K ₿61.19	$0.002948 ₿0.00000033	$0.002872 ₿0.00000029	$229.92K ₿5.57	$574.81K ₿63.04	$558.01K ₿61.19
4368	LilAI LILAI	$0.0008 ₿0.00000011	0.20	$557.63K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$55.56K ₿0.17	$779.04K ₿115.34	$557.63K ₿80.98
4370	MISATO MISATO	$0.000558	-4.63	$557.23K	$0.0005857	$0.000553	$294.9	$557.23K	$557.23K
4372	Aquarius AQUARIUS	$0.0005555	-3.92	$556.21K	$0.0005781	$0.0005408	$924	$556.21K	$556.21K
4373	Ordiswap ORDS	$0.0007836 ₿0.0000023	1.83	$555.38K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$358.24K ₿149	$783.66K ₿2.4K	$555.38K ₿1.42K
4375	DOGC DOGC	$0.00000556	-15.83	$554.47K	$0.0000066	$0.000005509	$42.58K	$554.47K	$554.47K
4376	GHOST by McAfee GHOST	$0.02012 ₿0.0000012	-3.38	$554.23K ₿31.13	$0.02084 ₿0.0000013	$0.01967 ₿0.0000012	$522.11 ₿0.06	$554.23K ₿31.13	$554.23K ₿31.13
4377	Dogami DOGA	$0.0007081 ₿0.00000021	1.37	$553.93K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$93.4K ₿0.51	$628.92K ₿212.92	$553.93K ₿108.26
4379	blinkdotfun BLINK	$0.0005523	-4.35	$553.18K	$0.0005783	$0.0005369	$2.12K	$553.18K	$553.18K
4381	Mirrored Ether METH	$2.41 ₿0.000050	-3.42	$551.6K ₿11.59	$2.5 ₿0.000051	$2.4 ₿0.000050	$47.74K ₿8.29	$551.6K ₿11.59	$551.6K ₿11.59
4382	Welshare Health Token WEL	$0.002244	2.41	$551.28K	$0.002541	$0.002148	$42.06K	$5.61M	$551.28K
4383	Web3 Workx WRKX	$0.006615 ₿0.00000016	-0.07	$551.11K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.03K ₿0.5	$6.62M ₿169.79	$551.11K ₿0
4386	Angola AGLA	$0.001103 ₿0.00000035	0.24	$550.44K ₿176.95	$0.001108 ₿0.00000039	$0.001077 ₿0.00000034	$266.54K ₿8.38	$3.31M ₿1.06K	$550.44K ₿176.95
4387	Top Hat HAT	$0.0005545	-4.43	$549.32K	$0.0005973	$0.0005199	$607.52K	$549.32K	$549.32K
4388	Akropolis KAON	$0.0001172 ₿0.00000012	-1.67	$548.84K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$118.04K ₿176.95	$1.75M ₿617.24	$548.84K ₿12.34
4393	Teleport System Token TST	$0.001855	-1.52	$544.79K	$0.001889	$0.001838	$302.35K	$1.86M	$544.79K
4394	Champignons of Arborethia CHAMPZ	$0.0005445 ₿0.00000010	-3.54	$544.71K ₿94.8	$0.0005656 ₿0.00000010	$0.0005428 ₿0.000000094	$531.76 ₿0.18	$544.71K ₿101.44	$544.71K ₿94.8
4395	OKCash OK	$0.006093 ₿0.000000073	31.80	$544.59K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.34 ₿0.01	$639.82K ₿7.67	$544.59K ₿6.48
4396	Fight to MAGA FIGHT	$0.0005568	6.37	$544.58K	$0.000553	$0.0005147	$310.76K	$544.58K	$544.58K
4397	Spain National Fan Token SNFT	$0.02376 ₿0.0000022	-0.73	$544.25K ₿50.91	$0.02406 ₿0.0000022	$0.02333 ₿0.0000017	$57.72K ₿1.46	$544.25K ₿50.91	$544.25K ₿50.91
4400	Twin Protocol TWIN	$0.002066	4.95	$543.34K	$0.002242	$0.001866	$42.39K	$2.07M	$543.34K
4401	Tranche Finance SLICE	$0.03117 ₿0.00000088	-2.51	$543.21K ₿13.89	$0.03691 ₿0.00000081	$0.0308 ₿0.00000060	$60.5K ₿1.32	$623.69K ₿15.94	$543.21K ₿13.89
4402	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.39K	$542.39K ₿51.56
4403	Gameswap GSWAP	$0.06181 ₿0.000013	7.34	$541.58K ₿114.3	$0.06367 ₿0.000013	$0.05555 ₿0.000012	$30.62K ₿1.7	$1.24M ₿260.94	$541.58K ₿114.3
4404	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.05	$539.72K	$1	$0.9979	$288.63	$539.72K	$539.72K
4408	AI INU AIINU	$0.001238 ₿0.00000015	-3.10	$538.97K ₿0	$0.001282 ₿0.00000023	$0.001235 ₿0.00000011	$187.81 ₿14.38	$1.24M	$538.97K ₿0
4409	RAT Escape RAT	$0.0005355	-6.88	$535.81K	$0.0005886	$0.0005302	$102.76K	$535.81K	$535.81K
4410	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.8K ₿7.31	$0.01164 ₿0.00000011	$0.01164 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.8K ₿7.31
4413	Leo LEO	$0.0005325	-7.78	$533.13K	$0.0005774	$0.0005208	$704.92	$533.13K	$533.13K
4414	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.30	$533.03K ₿94.03	$0.09618 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4415	Let Him Cook $COOK	$0.0005328	-19.47	$532.8K	$0.0007924	$0.0005269	$39.75K	$532.8K	$532.8K
4417	Hermes Protocol HERMES	$0.002555 ₿0.00000057	-0.19	$532.28K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.5K ₿1.27	$1.38M ₿68.26	$532.28K ₿62.68
4418	CatGPT CATGPT	$0.0001099	-6.40	$531.12K	$0.0001174	$0.0001098	$55.48K	$531.12K	$531.12K
4419	Andromeda ANDR	$0.003636 ₿0.000013	-0.20	$531.01K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.01K ₿7.05	$3.64M ₿13.08K	$531.01K ₿397.26
4420	Polkadex PDEX	$0.07114 ₿0.000011	-1.06	$530.74K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$64.04K ₿2.84	$530.74K ₿84.81	$530.74K ₿84.81
4422	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4423	Wrapped Energi WNRG	$0.04019 ₿0.0000023	-5.48	$530.27K ₿0	$0.04252 ₿0.0000024	$0.04015 ₿0.0000023	$6.37K ₿0.02	$530.27K	$530.27K ₿0
4424	Gym Network GYMNET	$0.004233 ₿0.00000028	1.64	$530.12K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.49K ₿4.43	$2.23M ₿149.08	$530.12K ₿35.32
4425	Swarm SWARM	$0.000527 ₿0.00039	-9.29	$529.98K ₿0	$0.000591 ₿0.	$0.0005229 ₿0.	$161.71K ₿0	$529.98K	$529.98K ₿0
4426	Kick KICK	$0.00436 ₿0.00000034	7.91	$529.62K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$16.6K ₿2.98	$529.62K ₿41.65	$529.62K ₿41.65
4427	DinoLFG DINO	$0.001689 ₿0.00000026	6.13	$528.98K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$46.18K ₿2.25	$563.44K ₿89.92	$528.98K ₿84.42
4428	BlockGames BLOCK	$0.0007774	8.75	$528.72K	$0.001016	$0.0006735	$272.65K	$778.31K	$528.72K
4430	Wagerr WGR	$0.002024 ₿0.000000047	-1.25	$527.62K ₿12.44	$0.002051 ₿0.000000047	$0.002016 ₿0.000000046	$17.99 ₿0	$0	$527.62K ₿12.44
4431	Pisces PISCES	$0.0005261	-7.13	$527.16K	$0.0005673	$0.0005136	$2.81K	$527.16K	$527.16K
4432	Avarik Saga AVRK	$0.002783	-7.51	$526.18K	$0.003009	$0.002715	$947.05	$1.39M	$526.18K
4433	Wicrypt WNT	$0.01112 ₿0.0000034	-4.27	$526.17K ₿139.65	$0.01165 ₿0.0000039	$0.01109 ₿0.0000034	$1.66K ₿2.59	$2.23M ₿683.96	$526.17K ₿139.65
4438	Sonic Snipe Bot SONIC	$0.1029	-3.78	$525.05K	$0.1085	$0.1017	$2.68K	$627.96K	$525.05K
4439	Crowns CWS	$0.09054 ₿0.0000081	19.35	$524.92K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$126.04K ₿6.56	$692.47K ₿62.74	$524.92K ₿47.56
4440	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-2.60	$524.87K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$153.67 ₿33.71	$541.22K ₿348.29	$524.87K ₿337.77
4442	Metaverser MTVT	$0.0008969 ₿0.000000075	-1.07	$523.01K ₿19.87	$0.0009096 ₿0.000000076	$0.0008941 ₿0.000000071	$1.23 ₿4.23	$1.77M ₿148.37	$523.01K ₿19.87
4443	Sugar Boy SUGAR	$0.0005216	0.04	$522.05K	$0.0005232	$0.0005193	$80.66K	$522.05K	$522.05K
4444	Megaton Finance MEGA	$0.01811 ₿0.0000020	-5.19	$521.96K ₿26.66	$0.0191 ₿0.0000020	$0.01784 ₿0.0000019	$41.84 ₿1.01	$1.81M ₿200.47	$521.96K ₿26.66
4445	Zap ZAP	$0.001133 ₿0.00000010	-1.17	$521.94K ₿48.11	$0.001621 ₿0.00000011	$0.001129 ₿0.000000095	$163.23 ₿0.17	$590.02K ₿54.39	$521.94K ₿48.11
4446	Hercules Token TORCH	$0.1607	-1.95	$521.74K	$0.167	$0.1543	$615.16	$1.38M	$521.74K
4447	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.56K ₿15.39	$0.004029 ₿0.000000038	$0.002671 ₿0.000000025	$23.54 ₿0.01	$521.56K ₿15.39	$521.56K ₿15.39
4448	NikolAI NIKO	$0.0005214	-0.77	$521.42K	$0.0005336	$0.0005213	$59.64K	$521.42K	$521.42K
4450	tooker kurlson TOOKER	$0.0005366 ₿0.00000032	-7.21	$520.97K ₿0	$0.0005795 ₿0.00000048	$0.0005354 ₿0.00000031	$148.23K ₿32.13	$520.97K ₿349.35	$520.97K ₿0
4453	Niza Global NIZA	$0.00006765 ₿0.00000014	-0.50	$520.31K ₿808.95	$0.00006821 ₿0.00000016	$0.00006744 ₿0.00000013	$469.48K ₿5.7	$520.31K ₿1.14K	$520.31K ₿808.95
4456	Sagittarius SAGIT	$0.000519	-7.21	$519.47K	$0.0005626	$0.0005092	$388.9	$519.47K	$519.47K
4457	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008716 ₿0.0000000082	$0.0007724 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4458	21Million 21M	$0.02995	-2.13	$519.11K	$0.03069	$0.02959	$4.74K	$544.27K	$519.11K
4459	Super Suiyan SUIYAN	$0.00005249	-0.14	$518.85K	$0.00005373	$0.00005068	$779.59	$524.9K	$518.85K
4460	TORSY TORSY	$0.0008166	-1.80	$518.03K	$0.0008415	$0.0007834	$23.12K	$518.03K	$518.03K
4462	Tidex Token TDX	$0.05177 ₿0.00000043	-0.77	$517.79K ₿4.37	$0.05218 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4464	Morra MORRA	$0.001323 ₿0.00000027	-5.36	$517.75K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4465	Equilibria XEQ	$0.008503 ₿0.000000080	-0.92	$517.72K ₿4.89	$0.008586 ₿0.000000086	$0.008263 ₿0.000000078	$2.31K ₿0.47	$714.31K ₿6.74	$517.72K ₿4.89
4467	BVM BVM	$0.02085 ₿0.000068	-15.96	$517.6K ₿0	$0.02487 ₿0.000080	$0.02054 ₿0.000068	$3.01K ₿123.37	$2.08M ₿7.06K	$517.6K ₿0
4468	Scorpio SCORPIO	$0.0005162	-7.58	$517.27K	$0.0005586	$0.0005042	$1.52K	$517.27K	$517.27K
4469	Capricorn CAPRICORN	$0.0005153	-4.54	$516.29K	$0.000551	$0.0005014	$1.94K	$516.29K	$516.29K
4471	Transhuman Coin THC	$0.00007553 ₿0.0000000018	-1.87	$515.89K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$44 ₿0	$515.89K ₿12.65	$515.89K ₿0
4473	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01474 ₿0.00000013	$0.01421 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4474	Libra LIBRA	$0.0005104	-6.26	$511.08K	$0.0005452	$0.0004982	$852.16	$511.08K	$511.08K
4475	EXMO Coin EXM	$0.00751 ₿0.00000014	-6.60	$510.73K ₿4.77	$0.008244 ₿0.00000014	$0.00751 ₿0.00000013	$294.11K ₿0.11	$3.51M ₿88.56	$510.73K ₿4.77
4477	Effective accelerationism E/ACC	$0.0005128	-8.83	$512.85K	$0.0005966	$0.0004993	$23.01K	$512.85K	$512.85K
4479	HatchyPocket HATCHY	$0.0005077 ₿0.000000028	-4.30	$509.16K ₿0	$0.000533 ₿0.000000029	$0.0005001 ₿0.000000027	$280.97 ₿0.01	$509.16K ₿11.34	$509.16K ₿0
4480	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4481	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4486	Virgo VIRGO	$0.0005063	-6.41	$507.35K	$0.0005479	$0.0004787	$12.8K	$507.35K	$507.35K
4487	UniLayer LAYER	$0.0171 ₿0.0000016	-5.62	$506.87K ₿43.12	$0.01894 ₿0.0000018	$0.0171 ₿0.0000016	$61.62K ₿6.82	$684.52K ₿65.65	$506.87K ₿43.12
4488	Nominex NMX	$0.002714 ₿0.00000015	-0.58	$506.66K ₿19.23	$0.00274 ₿0.00000015	$0.0027 ₿0.00000014	$302.58 ₿0.04	$506.66K ₿19.23	$506.66K ₿19.23
4490	Cheems CHEEMS	$0.0002072 ₿0.000000077	1.78	$506.41K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.92K ₿10.09	$575.34K ₿215.41	$506.41K ₿189.6
4491	Neiro NEIRO	$0.0005012	-8.25	$497.15K	$0.0005465	$0.0004774	$315.49K	$497.15K	$497.15K
4492	Spore SPORE	$0.0005004	-10.35	$505.35K	$0.0005582	$0.000501	$939.38K	$505.35K	$505.35K
4493	Aries ARIES	$0.0005006	-5.97	$500.54K	$0.0005485	$0.000498	$1.69K	$500.54K	$500.54K
4494	Cancer CANCER	$0.0005007	-7.48	$500.71K	$0.0005484	$0.0004892	$1.28K	$500.71K	$500.71K
4497	r/snoofi R/SNOOFI	$0.0004994	-6.74	$499.49K	$0.0005356	$0.0004947	$4.2K	$499.49K	$499.49K
4499	ZMINE ZMN	$0.01221 ₿0.00000018	-1.73	$500.72K ₿109.7	$0.01243 ₿0.00000018	$0.01219 ₿0.00000017	$2.68K ₿0.01	$500.72K ₿20.96	$500.72K ₿109.7
4500	Catalorian CATALORIAN	$0.0005014	-13.21	$495.44K	$0.0005858	$0.0004889	$301.21K	$495.44K	$495.44K
4501	Netswap NETT	$0.04556 ₿0.0000081	-1.29	$501.24K ₿73.81	$0.04641 ₿0.0000084	$0.04557 ₿0.0000078	$95.96K ₿6.45	$501.24K ₿73.82	$501.24K ₿73.81
4502	X2Y2 X2Y2	$0.001327 ₿0.00000018	-2.70	$501.13K ₿70.14	$0.001373 ₿0.00000018	$0.001317 ₿0.00000018	$63.87K ₿6.86	$1.33M ₿110.53	$501.13K ₿70.14
4503	peanie PEANIE	$0.000506	-8.23	$498.6K	$0.0005548	$0.0004883	$13.86K	$498.6K	$498.6K
4504	Blox MYRC MYRC	$0.2384	-0.30	$500.69K	$0.2401	$0.2376	$4.66K	$500.69K	$500.69K
4507	Uniswap Protocol UNI	$0.000498 ₿0.00022	-0.22	$499.65K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$13.77K ₿0	$499.65K	$499.65K ₿5.54K
4510	MAPS MAPS	$0.00664 ₿0.00000038	-6.12	$498.62K ₿28.4	$0.007073 ₿0.00000038	$0.006587 ₿0.00000037	$14.28 ₿1.93	$66.48M ₿3.79K	$498.62K ₿28.4
4511	believe in something DTF	$0.0004944	-8.10	$493.76K	$0.0005441	$0.0004746	$107.39K	$493.76K	$493.76K
4512	Meowcoin MEWC	$0.00006755 ₿0.0000000041	-1.81	$498.14K ₿17.3	$0.0000693 ₿0.0000000046	$0.00006745 ₿0.0000000040	$5.65K ₿0.13	$498.16K ₿17.3	$498.14K ₿17.3
4513	Arcade ARC	$0.005525	-2.12	$497.97K	$0.00565	$0.00549	$151.39	$4.42M	$497.97K
4515	el gato ELGATO	$0.00004957 ₿0.0000000023	-5.16	$497.74K ₿0	$0.00005237 ₿0.0000000028	$0.00004908 ₿0.0000000023	$345.21 ₿0.36	$497.74K ₿23.65	$497.74K ₿0
4516	Anon ANON	$0.0004972	-10.29	$497.22K	$0.0005707	$0.0004972	$88.7K	$497.22K	$497.22K
4517	ritestream RITE	$0.002731 ₿0.00000069	-0.35	$496.09K ₿126.4	$0.002742 ₿0.00000072	$0.002714 ₿0.00000063	$147.86K ₿13.47	$2.73M ₿695.09	$496.09K ₿126.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}