Ergebnisseite 30 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	XALPHA.AI XALPHA	$0.00824 ₿0.0000023	-0.36	$823.8K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$47.2 ₿0.85	$823.8K ₿230.4	$823.8K ₿0
3542	Pepoclown HONK	$0.000000001957	-5.10	$823.15K	$0.000000002075	$0.000000001926	$2.26K	$823.15K	$823.15K
3543	Juggernaut JGN	$0.008094 ₿0.00000051	-1.84	$811.16K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$7.77K ₿4.17	$1.21M ₿77.81	$811.16K ₿51.98
3544	GM.AI GM	$0.002349	1.29	$822.14K	$0.002398	$0.002299	$70.04K	$2.35M	$822.14K
3545	analoS ANALOS	$0.000008329 ₿0.0000000013	-3.06	$821.96K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$675.18K ₿75.77	$833.05K ₿138.98	$821.96K ₿137.11
3546	Chain4Energy C4E	$0.01027	-1.55	$823.43K	$0.01044 ₿0.	$0.01023 ₿0.	$8.13K ₿0	$3.15M	$823.43K
3547	Amino [OLD] AMO	$0.00001639 ₿0.000000015	65.58	$820.77K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$86.06K ₿16.91	$820.77K ₿768.48	$820.77K ₿0
3548	Deq Staked AVAIL STAVAIL	$0.02667	-2.01	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Ferma FERMA	$0.07445 ₿0.0000022	-0.30	$818.98K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.56K ₿1.29	$818.98K ₿24.22	$818.98K ₿24.22
3551	MBD Financials MBD	$0.00003147 ₿0.0000000056	-3.34	$818.99K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.59K ₿5.73	$1.26M ₿233.83	$818.99K ₿80.59
3556	SmartMesh SMT	$0.0004876 ₿0.000000088	1.27	$812.11K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.03K ₿1.73	$1.53M ₿278.23	$812.11K ₿147.46
3557	Quick Intel QKNTL	$0.01015 ₿0.00000098	1.08	$811.97K ₿78.88	$0.01015 ₿0.0000010	$0.009869 ₿0.00000098	$184.98 ₿0.36	$812.39K ₿78.92	$811.97K ₿78.88
3559	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.12 ₿0.00081	$62.69 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3561	Spacebucks SBX	$0.0008061	0.41	$806.14K	$0.0008159	$0.0008013	$111.25	$806.14K	$806.14K
3562	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-1.05	$805.82K ₿0	$0.00000004203 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3563	Cheese CHEESE	$0.0008049	3.27	$801.06K	$0.000805	$0.0007395	$2.56K	$801.06K	$801.06K
3564	XMON XMON	$318.36 ₿0.013	-5.79	$803.86K ₿33.12	$338.7 ₿0.013	$318.35 ₿0.012	$2.22K ₿0.37	$3.18M ₿131.22	$803.86K ₿33.12
3567	Juicebox JBX	$0.0004302 ₿0.000000045	5.18	$800.28K ₿89.26	$0.0004301 ₿0.000000049	$0.0004015 ₿0.000000045	$32.33 ₿0.07	$828.24K ₿93.34	$800.28K ₿89.26
3568	Shifu SHIFU	$0.000008739	0.05	$800K	$0.00000878	$0.000008549	$1.47K	$873.72K	$800K
3569	Kibble KIBBLE	$0.004532 ₿0.00000063	-0.81	$799.66K ₿0	$0.004594 ₿0.00000074	$0.004461 ₿0.00000052	$549.28 ₿5.24	$1.54M ₿639.21	$799.66K ₿0
3570	UDAO UDAO	$0.1221	-0.09	$799.73K	$0.1231	$0.1202	$141.21K	$24.43M	$799.73K
3572	ZARA AI ZARA	$0.001278	-0.79	$794.48K	$0.001414	$0.001242	$21.6K	$822.82K	$794.48K
3573	Pakcoin PAK	$0.009603 ₿0.000000056	-1.10	$795.74K ₿4.51	$0.009775 ₿0.000000056	$0.009541 ₿0.000000053	$12.07K ₿0.07	$1.75M ₿10.18	$795.74K ₿4.51
3576	Woman Yelling At Cat WYAC	$0.0008043	3.37	$796.57K	$0.0008274	$0.0007665	$4.65K	$796.57K	$796.57K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Goat Protocol GOA	$1.83 ₿0.000020	-0.20	$795.34K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.62 ₿0	$1.83M ₿20.05	$795.34K ₿0
3579	Artem ARTEM	$0.002023 ₿0.000000061	0.15	$794.49K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.53K ₿0.33	$2.02M ₿60.79	$794.49K ₿23.3
3580	Paca AI PACA	$0.001051	-2.92	$792.26K	$0.001092	$0.001036	$188.31K	$1.26M	$792.26K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Parex PRX	$0.04037 ₿0.000010	-8.22	$785.04K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$190.79K ₿19.57	$1.68M ₿347.35	$785.04K ₿81.5
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008349 ₿0.000000010	$0.0008349 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002508 ₿0.000000030	$0.002419 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	BiFi BIFI	$0.001352 ₿0.000000081	1.94	$791.1K ₿45.4	$0.001445 ₿0.000000083	$0.001326 ₿0.000000077	$108.96K ₿0.57	$1.35M ₿80.79	$791.1K ₿45.4
3583	HYDRA HYDRA	$0.00000009624	0.85	$790.78K	$0.0000001022	$0.00000009034	$6.89K	$790.78K	$790.78K
3585	Fefe FEFE	$0.001873	1.45	$782.77K	$0.001892	$0.001801	$253.49K	$782.77K	$782.77K
3586	PIKA to PIKO ピカとピコ PIKA	$0.001073	46.63	$791.88K	$0.001071	$0.0007317	$11.25K	$791.88K	$791.88K
3587	BEFE BEFE	$0.00000826 ₿0.0000000049	-4.55	$789.09K ₿0	$0.000008729 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.76M ₿5.02	$836.56K ₿490.26	$789.09K ₿0
3588	Orcfax FACT	$0.004474 ₿0.00000031	-1.53	$788.25K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.61 ₿0.14	$4.47M ₿316.58	$788.25K ₿55.77
3589	Antfarm Token ATF	$0.08032 ₿0.0000025	5.45	$787.68K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.82 ₿0	$787.68K ₿24.7	$787.68K ₿24.7
3592	Avocado DAO AVG	$0.005856 ₿0.00000052	0.29	$785.29K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$55.42K ₿0.5	$5.86M ₿524.24	$785.29K ₿41.18
3593	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-0.94	$785.93K ₿31.02	$0.000000001826	$0.000000001794	$3.44 ₿0	$1.8M ₿65.48	$785.93K ₿31.02
3594	Wombat Exchange WOM	$0.002981 ₿0.00000060	-2.04	$784.37K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$4.59K ₿0.98	$3.09M ₿604.58	$784.37K ₿89.74
3597	Holograph HLG	$0.0005147	-0.73	$784.32K	$0.0005191	$0.0005108	$14.5K	$5.13M	$784.32K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	DeltaPrime PRIME	$0.181	-0.43	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3601	THREE $THREE	$0.007824	-4.04	$781.95K	$0.00874	$0.007321	$68.02K	$781.95K	$781.95K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2204 ₿0.0000026	$0.2104 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Meta Monopoly MONOPOLY	$0.0007802	-20.44	$780.4K	$0.0009916	$0.0007579	$4.5K	$780.4K	$780.4K
3604	Ycash YEC	$0.04795 ₿0.00000053	-1.44	$777.91K ₿7.85	$0.04867 ₿0.00000054	$0.04647 ₿0.00000047	$143.91 ₿0.01	$777.94K ₿11.04	$777.91K ₿7.85
3605	Precipitate.ai RAIN	$0.0007781 ₿0.00000016	9.65	$777.45K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.46K ₿1.27	$777.45K ₿168.98	$777.45K ₿168.98
3606	Zeitgeist ZTG	$0.008588 ₿0.00000087	-1.52	$777.78K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$974.39K ₿94.08	$777.78K ₿20.45
3607	Kunji Finance KNJ	$0.01805 ₿0.0000037	-6.32	$777.37K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.5K ₿0.95	$1.81M ₿374.49	$777.37K ₿68.99
3608	Pandacoin PND	$0.00002182 ₿0.00000000055	-7.94	$776.19K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.39 ₿0	$776.19K ₿17.65	$776.19K ₿19.43
3609	Enjinstarter EJS	$0.00019 ₿0.00000012	7.01	$775.61K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$14.43K ₿5	$925.09K ₿593.39	$775.61K ₿478.75
3610	Script Network SCPT	$0.001042 ₿0.00000057	-6.15	$773.39K ₿152.82	$0.00114 ₿0.00000064	$0.001042 ₿0.00000055	$207.12K ₿30.33	$1.02M ₿580.51	$773.39K ₿152.82
3611	Shibwifhatcoin SHIB	$0.000779 ₿0.000000034	-1.85	$774.17K ₿34.74	$0.0007987 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$774.17K ₿34.74	$774.17K ₿34.74
3613	Coconut Chicken $CCC	$0.00008271 ₿0.0000000067	-4.87	$772.52K ₿65.63	$0.00008702 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.5K ₿0.69	$772.52K ₿65.63	$772.52K ₿65.63
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.88 ₿0.0013	$102.13 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02242 ₿0.00000026	$0.01958 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$89.34 ₿0.0010	$74.99 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3619	Weirdo WEIRDO	$0.00001111	4.76	$768.36K	$0.00001107	$0.00001032	$2.83K	$768.36K	$768.36K
3621	Alpha Impact FOLO	$0.002643 ₿0.00000013	0.21	$766.82K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$102.18 ₿0.01	$1.12M ₿55.19	$766.82K ₿37.74
3622	Synthesizer Dog SYNDOG	$0.0008002	5.31	$767.7K	$0.000984	$0.0006922	$12.94K	$767.7K	$767.7K
3623	Affyn FYN	$0.002069 ₿0.0000010	0.13	$766.35K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.49K ₿14.86	$2.07M ₿1.04K	$766.35K ₿365.29
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Xi Token XI	$0.001819 ₿0.000000085	-6.68	$765.95K ₿35.8	$0.001961 ₿0.000000092	$0.001811 ₿0.000000077	$132.34 ₿0.21	$1.82M ₿85.05	$765.95K ₿35.8
3625	Zap ZAP	$0.001664 ₿0.00000010	23.01	$765.48K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$13.46 ₿0.17	$865.33K ₿54.39	$765.48K ₿48.11
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	PEPE (Ordinals) PEPE	$0.01779 ₿0.0000077	-1.70	$748.69K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$120.48K ₿95.85	$748.69K ₿318.06	$748.69K ₿318.06
3627	Honk HONK	$0.0007774 ₿0.000000090	0.92	$764.44K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$2.03K ₿2.16	$772.19K ₿89.52	$764.44K ₿86.83
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1001 ₿0.0000011	$0.09518 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Luminous LUM	$0.7571	-2.96	$757.26K	$0.7867	$0.7567	$64.32K	$757.26K	$757.26K
3630	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.283 ₿0.0000033	$0.273 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3631	MAPS MAPS	$0.01014 ₿0.00000038	-25.90	$761.32K ₿28.4	$0.01446 ₿0.00000038	$0.009192 ₿0.00000037	$8.59K ₿1.93	$101.51M ₿3.79K	$761.32K ₿28.4
3633	POPDOG POPDOG	$0.0007654 ₿0.000000021	1.79	$760.68K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.86K ₿0.17	$760.68K ₿21.84	$760.68K ₿0
3634	Polkadex PDEX	$0.1 ₿0.000011	9.50	$746.69K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$164.09K ₿2.84	$746.69K ₿84.81	$746.69K ₿84.81
3635	BAI Stablecoin BAI	$0.9989 ₿0.000014	0.37	$760.55K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.34K ₿0.92	$760.55K ₿18.58	$760.55K ₿18.58
3636	GulfCoin GULF	$0.005031 ₿0.00000045	-0.09	$759.99K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.62K ₿3.54	$25.16M ₿2.26K	$759.99K ₿68.31
3637	Ryo Currency RYO	$0.01394 ₿0.00000026	1.55	$759.91K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.18K ₿0.1	$1.23M ₿23.22	$759.91K ₿13.6
3638	Akropolis KAON	$0.0001621 ₿0.00000012	7.55	$758.79K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$99.14K ₿176.95	$2.43M ₿617.24	$758.79K ₿12.34
3640	3DPass P3D	$0.001783 ₿0.00000022	-6.59	$757.83K ₿0	$0.00192 ₿0.00000026	$0.001785 ₿0.00000022	$8.65K ₿2.12	$1.28M	$757.83K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	Neiro NEIRO	$0.000758	-2.24	$757.16K	$0.0007778	$0.0007344	$1.93M	$757.16K	$757.16K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001575 ₿0.000000018	$0.00157 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Litecoin Mascot LESTER	$0.0007554	-0.63	$755.27K	$0.0007645	$0.0007482	$479K	$755.27K	$755.27K
3644	CRT AI Network CRTAI	$0.001615	-1.51	$753.45K	$0.00167	$0.001575	$146.63K	$905.22K	$753.45K
3645	FOREST FOREST	$0.0007535	-0.92	$750.29K	$0.0007652	$0.0007261	$3.99K	$750.29K	$750.29K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Mode Bridged WBTC (Mode) WBTC	$83,075 ₿0.99	-0.56	$752.84K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$106.06 ₿0.44	$752.84K	$752.84K ₿0
3647	Emorya Finance EMR	$0.00116 ₿0.00000021	11.16	$751.03K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.28K ₿8.33	$1.16M ₿6.69	$751.03K ₿0
3648	Catboy CATBOY	$0.006923 ₿0.0000014	-0.59	$750.63K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$238.57K ₿16.9	$750.63K ₿283.53	$750.63K ₿269.44
3649	Lithium Finance LITH	$0.00008781 ₿0.000000024	26.37	$750.52K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$669.25K ₿9.4	$876.02K ₿245.66	$750.52K ₿146.33
3650	Mind MND	$0.007738 ₿0.0000017	-10.34	$750.28K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.61K ₿1.47	$773.52K ₿179.43	$750.28K ₿174.68
3652	sEUR SEUR	$0.7533 ₿0.000015	-0.31	$749.58K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$743.1 ₿0.09	$749.58K ₿15.37	$749.58K ₿15.37
3654	WATCoin WAT	$0.00005788	-2.64	$745.42K	$0.00006163	$0.00005725	$669.31K	$4.03M	$745.42K
3656	CYI by Virtuals CYI	$0.0007474	2.07	$744.43K	$0.0007551	$0.0007182	$535.79	$744.43K	$744.43K
3657	Vibe Cat VIBE	$0.0007587	1.87	$741.6K	$0.001202	$0.0007156	$56.38K	$741.6K	$741.6K
3660	Solidly SOLID	$0.06182 ₿0.0000078	-1.19	$743.26K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}