Ergebnisseite 30 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	Whales Market WHALES	$0.03752 ₿0.000025	0.46	$974.16K ₿532.49	$0.03907 ₿0.000027	$0.03721 ₿0.000020	$7.75K ₿87.88	$3.74M ₿2.51K	$974.16K ₿532.49
3691	Crowny Token CRWNY	$0.001385 ₿0.00000012	0.01	$971.51K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.9K ₿0.05	$1.13M ₿96.65	$971.51K ₿83.28
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001851 ₿0.0000000017	$0.0001044 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3694	BigShortBets BIGSB	$0.1709 ₿0.0000094	3.18	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1656 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3696	Kuma Inu KUMA	$0.000000002439 ₿0.00000000000013	1.85	$966.62K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002391 ₿0.00000000000012	$26.93K ₿0.23	$1.2M ₿130.74	$966.62K ₿15.52
3697	Sui Monster SUIMON	$0.00009663	57.40	$971.64K	$0.00009963	$0.00006121	$12.45K	$971.64K	$971.64K
3698	Probit Token PROB	$0.03487 ₿0.0000015	-29.67	$965.97K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$41.02K ₿0.6	$6.63M ₿296.65	$965.97K ₿43.15
3699	Weirdo WEIRDO	$0.00001391	-6.63	$965.92K	$0.00001542	$0.00001366	$5.86K	$965.92K	$965.92K
3700	Shikoku SHIK	$0.000000001014 ₿0.000000000000027	3.79	$960.48K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000978 ₿0.000000000000026	$874.99 ₿0.02	$960.48K ₿25.68	$960.48K ₿25.68
3701	YieldBricks YBR	$0.003822	6.88	$960.86K	$0.003885	$0.003433	$13.01K	$3.17M	$960.86K
3702	Craze CRAZE	$0.0009574	6.65	$955.43K	$0.001	$0.0008977	$2.51K	$955.43K	$955.43K
3703	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.02	$957.35K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.4 ₿0	$957.37K ₿11.31	$957.35K ₿10.45
3705	H2 Finance $H2	$0.001353	-0.06	$956.11K	$0.001388	$0.001341	$6.46K	$10.04M	$956.11K
3706	neuron ICP NICP	$5.34	0.17	$955.75K	$5.57	$5.32	$5.49K	$955.75K	$955.75K
3707	Cyberdoge CDOGE	$0.0009544	5.25	$950K	$0.0009708	$0.0009017	$1.45K	$950K	$950K
3708	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-2.20	$953.11K ₿133.17	$0.003354 ₿0.00000049	$0.003277 ₿0.00000043	$53.66K ₿3.12	$983.92K ₿143.01	$953.11K ₿133.17
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00262 ₿0.000000025	$0.002556 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	GlobalBoost-Y BSTY	$0.04 ₿0.00000032	2.99	$952.65K ₿7.43	$0.04697 ₿0.00000035	$0.01702 ₿0.00000030	$1.25K ₿0	$952.65K ₿7.43	$952.65K ₿7.43
3710	Klaytn Dai KDAI	$0.0917 ₿0.0000037	0.35	$952.74K ₿0	$0.09427 ₿0.0000039	$0.09124 ₿0.0000037	$1.74K ₿0.06	$952.74K	$952.74K ₿0
3711	Cryptocart CCV2	$1.02 ₿0.000020	1.36	$952.22K ₿18.94	$1.07 ₿0.000020	$1.01 ₿0.000020	$513.54 ₿0.02	$1.02M ₿20.35	$952.22K ₿18.94
3712	DrPepe.ai BRYAN	$0.00000000107	-20.66	$951.84K	$0.000000001376	$0.000000001066	$14.44K	$951.84K	$951.84K
3714	DeltaPrime PRIME	$0.2198	-2.33	$950.84K	$0.2277	$0.2197	$11.12	$8.79M	$950.84K
3715	Velar VELAR	$0.007314 ₿0.0000038	11.62	$950.83K ₿228.35	$0.007488 ₿0.0000042	$0.006549 ₿0.0000036	$162.46K ₿27.69	$7.31M ₿3.87K	$950.83K ₿228.35
3716	5ire 5IRE	$0.001481 ₿0.0000019	1.04	$947.73K ₿83.22	$0.001553 ₿0.0000021	$0.001464 ₿0.0000017	$462.81K ₿22.59	$2.22M ₿2.88K	$947.73K ₿83.22
3717	Burt BURT	$0.0009494	-5.90	$948.64K	$0.00101	$0.0009093	$7.15K	$948.64K	$948.64K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Alpha Impact FOLO	$0.003264 ₿0.00000013	1.59	$947.53K ₿37.74	$0.003429 ₿0.00000013	$0.003201 ₿0.00000012	$113.86 ₿0.01	$1.39M ₿55.19	$947.53K ₿37.74
3721	Blinks.gg BGG1	$0.0009467	26.92	$946.72K	$0.001045	$0.0007395	$212.02K	$946.72K	$946.72K
3722	VelasPad VLXPAD	$0.002179 ₿0.00000010	-0.31	$945.47K ₿44.91	$0.002186 ₿0.00000010	$0.002177 ₿0.000000097	$42.48 ₿0.23	$945.47K ₿44.91	$945.47K ₿44.91
3723	nftxbt NFTXBT	$0.0009497	21.37	$944.76K	$0.0008059	$0.0007408	$21.76K	$944.76K	$944.76K
3724	Everyworld EVERY	$0.0004025 ₿0.00000085	0.96	$944.49K ₿0	$0.0004028 ₿0.00000096	$0.0003986 ₿0.00000066	$25.47K ₿35.39	$4.03M ₿8.51K	$944.49K ₿0
3725	Mode Bridged WBTC (Mode) WBTC	$104,099 ₿0.99	0.78	$943.82K ₿0	$107,324 ₿1.0021	$102,669 ₿0.98	$608.39 ₿0.44	$943.82K	$943.82K ₿0
3728	Offshift XFT	$0.09349 ₿0.000010	-10.18	$941.66K ₿106.3	$0.11 ₿0.000011	$0.09272 ₿0.000010	$7.11K ₿0.42	$941.66K ₿113.42	$941.66K ₿106.3
3729	Veloce VEXT	$0.003149 ₿0.0000012	-4.25	$941.58K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$39.4K ₿15.27	$944.9K ₿185.81	$941.58K ₿144.16
3731	BEFE BEFE	$0.000009959 ₿0.0000000049	0.46	$939.42K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$265.02K ₿5.02	$995.93K ₿490.26	$939.42K ₿0
3732	LIT LIT	$0.00001836 ₿0.00000000061	0.11	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001811 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3733	Xi Token XI	$0.002226 ₿0.000000085	4.60	$937.52K ₿35.8	$0.00225 ₿0.000000092	$0.002129 ₿0.000000077	$712.83 ₿0.21	$2.23M ₿85.05	$937.52K ₿35.8
3734	ARTFI ARTFI	$0.007175	2.17	$935.32K	$0.007285	$0.006928	$110.55K	$7.17M	$935.32K
3737	Geojam JAM	$0.0001229 ₿0.000000031	2.87	$931.74K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.23K ₿2.96	$984.15K ₿253.02	$931.74K ₿176.89
3739	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.93	$929.86K ₿0	$7.64 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$929.86K	$929.86K ₿0
3741	Gemini GEMINI	$0.0009281	22.28	$928.65K	$0.0009676	$0.000751	$6.42K	$928.65K	$928.65K
3742	Luna Inu LINU	$0.000000001236 ₿0.00000000000016	1.75	$924.57K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001211 ₿0.00000000000015	$601.03 ₿3.77	$1.23M ₿166.47	$924.57K ₿124.72
3743	JHH JHH	$0.00000009258	2.03	$925.89K	$0.00000009765	$0.00000009024	$5.18K	$925.89K	$925.89K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1754 ₿0.0000016	$0.1702 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Yel.Finance YEL	$0.003295 ₿0.000000047	3.03	$921.09K ₿12.41	$0.003527 ₿0.000000048	$0.003183 ₿0.000000046	$542 ₿0.02	$921.09K ₿18.82	$921.09K ₿12.41
3747	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,482.09	2.05	$922.13K	$2,578.11	$2,432.24	$80.23K	$922.13K	$922.13K
3748	Hellenic Coin HNC	$0.01109 ₿0.00000051	1.05	$921.59K ₿0	$0.01132 ₿0.00000051	$0.01095 ₿0.00000030	$1.36K ₿0.02	$1.08M ₿49.65	$921.59K ₿0
3750	Ignis IGNIS	$0.00121 ₿0.000000088	-5.46	$921.18K ₿67.6	$0.00128 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3753	Winkies WNK	$0.0001414 ₿0.0000000088	1.87	$917.4K ₿45.6	$0.0001508 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.28K ₿0.5	$917.4K ₿58.32	$917.4K ₿45.6
3755	VIDT DAO VIDT	$0.001039 ₿0.00000068	3.04	$914.83K ₿528.77	$0.001062 ₿0.00000072	$0.001008 ₿0.00000068	$161.95K ₿44.3	$1.04M ₿686.7	$914.83K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Kibble KIBBLE	$0.005061 ₿0.00000063	2.71	$913.84K ₿0	$0.005312 ₿0.00000074	$0.004885 ₿0.00000052	$3.43K ₿5.24	$1.71M ₿639.21	$913.84K ₿0
3760	Dither DITH	$0.009128 ₿0.0000022	2.13	$912.58K ₿0	$0.009204 ₿0.0000025	$0.008846 ₿0.0000021	$5.41K ₿0.29	$912.58K ₿219.04	$912.58K ₿0
3761	Torum XTM	$0.004694 ₿0.00000095	-0.21	$912.44K ₿185.03	$0.004868 ₿0.00000095	$0.004651 ₿0.00000093	$121.68K ₿3.11	$3.74M ₿763.64	$912.44K ₿185.03
3762	Kunji Finance KNJ	$0.02066 ₿0.0000037	-0.04	$909.47K ₿68.99	$0.0209 ₿0.0000064	$0.02065 ₿0.0000035	$26.92K ₿0.95	$2.07M ₿374.49	$909.47K ₿68.99
3764	Dark Frontiers DARK	$0.004218 ₿0.00000050	1.94	$907.79K ₿99.33	$0.004224 ₿0.00000050	$0.004103 ₿0.00000048	$160.25K ₿1.36	$1.05M ₿125.91	$907.79K ₿99.33
3765	HAMI $HAMI	$0.0009101 ₿0.000000069	-1.27	$905.18K ₿0	$0.0009608 ₿0.000000080	$0.000906 ₿0.000000060	$2.13K ₿4.45	$905.18K	$905.18K ₿0
3766	WASSIE WASSIE	$0.00000132 ₿0.00000000010	8.22	$902.18K ₿0	$0.000001359 ₿0.00000000011	$0.000001219 ₿0.00000000010	$3.91K ₿0.57	$902.18K ₿74.52	$902.18K ₿0
3767	DinoLFG DINO	$0.002888 ₿0.00000026	26.20	$903.57K ₿84.42	$0.00302 ₿0.00000031	$0.002282 ₿0.00000026	$101.89K ₿2.25	$962.43K ₿89.92	$903.57K ₿84.42
3769	Tune.Fm JAM	$0.00005645 ₿0.0000000084	0.17	$902.98K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005628 ₿0.0000000082	$27.25K ₿14.29	$903.43K ₿38.93	$902.98K ₿37.71
3770	Antfarm Token ATF	$0.09204 ₿0.0000025	3.39	$901.34K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$492.13 ₿0	$901.34K ₿24.7	$901.34K ₿24.7
3777	MISATO MISATO	$0.0009	-14.20	$898.71K	$0.001076	$0.0008783	$13.31K	$898.71K	$898.71K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5943 ₿0.0000056	$0.5285 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005168 ₿0.000000049	$0.005108 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001841 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Polkadex PDEX	$0.1252 ₿0.000011	8.63	$896.39K ₿84.81	$0.1313 ₿0.000011	$0.1131 ₿0.000010	$178.9K ₿2.84	$896.39K ₿84.81	$896.39K ₿84.81
3783	Atlas USV USV	$8.5 ₿0.000037	1.72	$895.79K ₿3.94	$8.51 ₿0.00030	$8.02 ₿0.000035	$13.28 ₿0.01	$2.42M ₿10.64	$895.79K ₿3.94
3784	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0654 ₿0.00000062	$0.06147 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3786	IXO IXO	$0.01032 ₿0.0000010	16.80	$894.38K ₿92.93	$0.01094 ₿0.0000011	$0.008832 ₿0.00000098	$403.27 ₿0.07	$1.3M ₿135.43	$894.38K ₿92.93
3787	NutCoin NUT	$0.00000004232	9.41	$893.78K	$0.00000004487	$0.00000003709	$517.9K	$893.78K	$893.78K
3788	Vector Finance VTX	$0.01513 ₿0.00000068	2.59	$891.7K ₿36.11	$0.01556 ₿0.0000010	$0.01475 ₿0.00000067	$305.56 ₿2.75	$891.7K ₿36.11	$891.7K ₿36.11
3790	Koto KOTO	$0.0008968	5.17	$888.89K	$0.0008984	$0.0008473	$162.01K	$888.89K	$888.89K
3792	Pepe Trump PTRUMP	$0.0008978	1.58	$891.5K	$0.000934	$0.0008788	$95.15	$891.5K	$891.5K
3793	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.65	$891.25K ₿12.51	$7.32 ₿0.00010	$6.85 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3795	WigoSwap WIGO	$0.0004964 ₿0.00000020	-4.18	$890.88K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$1.15K ₿3.65	$890.91K ₿377.16	$890.88K ₿355.97
3796	Juggernaut JGN	$0.008834 ₿0.00000051	3.06	$889.27K ₿51.98	$0.008974 ₿0.00000054	$0.008572 ₿0.00000050	$8.09K ₿4.17	$1.33M ₿77.81	$889.27K ₿51.98
3798	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.03	$886.29K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.4 ₿0.2	$886.29K ₿17.76	$886.29K ₿36.68
3799	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06702 ₿0.00000064	$0.06631 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3800	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06864 ₿0.00000065	$0.05906 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3801	BEAMCAT BCAT	$0.000000002129 ₿0.00000000000011	-0.10	$885.46K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002132 ₿0.00000000000010	$14.91 ₿0.15	$885.46K ₿48.13	$885.46K ₿0
3803	PIKA to PIKO ピカとピコ PIKA	$0.001191	3.60	$878.94K	$0.001222	$0.001149	$632.24	$878.94K	$878.94K
3806	QnA3.AI GPT	$0.001201 ₿0.0000075	2.87	$878.27K ₿850.76	$0.001248 ₿0.0000082	$0.001141 ₿0.0000074	$38.83K ₿189.54	$1.2M ₿7.52K	$878.27K ₿850.76
3808	DRIP $DRIP	$0.01316	-7.29	$875.73K	$0.01459	$0.01312	$5.99K	$875.73K	$875.73K
3809	Taboo TABOO	$0.00008948 ₿0.000000041	4.86	$875.36K ₿412.74	$0.00009076 ₿0.000000047	$0.00008527 ₿0.000000039	$555.36 ₿23.19	$875.36K ₿412.74	$875.36K ₿412.74
3810	Glorp GLORP	$0.0008845	2.44	$875.26K	$0.0009279	$0.0008423	$9.31K	$875.26K	$875.26K
3811	Notional Finance NOTE	$0.0186 ₿0.0000024	0.78	$875.05K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$7.19K ₿0.08	$1.82M ₿244.48	$875.05K ₿115.19
3812	OpenANX OAX	$0.01565 ₿0.0000044	-6.04	$872.54K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$62.17K ₿271.58	$1.56M ₿444.36	$872.54K ₿247.92
3813	Kontos KOS	$0.005273	0.06	$871.64K	$0.005647	$0.005131	$30.01K	$5.27M	$871.64K
3816	MAGA: Fight for Trump TRUMPCOIN	$0.0008699	-0.43	$869.65K	$0.0008918	$0.0008588	$27.96K	$869.65K	$869.65K
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3817	Wombat WOMBAT	$0.0002713 ₿0.000000038	-1.08	$869.43K ₿123.69	$0.0002903 ₿0.000000042	$0.0002514 ₿0.000000037	$689.51 ₿3.17	$2.71M ₿385.98	$869.43K ₿123.69
3818	Blockchain Brawlers BRWL	$0.0008693 ₿0.00000014	0.65	$869.73K ₿140.36	$0.000895 ₿0.00000014	$0.0008613 ₿0.00000013	$68.1K ₿19.69	$869.73K ₿140.36	$869.73K ₿140.36
3820	AI INU AIINU	$0.001995 ₿0.00000015	1.37	$867.86K ₿0	$0.002073 ₿0.00000023	$0.001924 ₿0.00000011	$1.06K ₿14.38	$2M	$867.86K ₿0
3821	tobi TOBI	$0.0008687	7.52	$868.52K	$0.001141	$0.0007458	$55.13K	$868.52K	$868.52K
3823	Rainbow Bridged WBTC (Aurora) WBTC	$104,775	1.86	$865.85K	$107,706	$102,858	$4.27K	$865.85K	$865.85K
3825	Akropolis KAON	$0.0001848 ₿0.00000012	0.35	$864.85K ₿12.34	$0.0001889 ₿0.00000012	$0.000177 ₿0.00000011	$99.28K ₿176.95	$2.77M ₿617.24	$864.85K ₿12.34
3827	UniLend Finance UFT	$0.008641 ₿0.0000077	-2.10	$864.13K ₿769.42	$0.008981 ₿0.0000079	$0.008637 ₿0.0000076	$217.47K ₿63.05	$864.13K ₿769.42	$864.13K ₿769.42
3828	Chain-key USDT CKUSDT	$0.9941	-1.05	$863.49K	$1.02	$0.9865	$6.5K	$863.49K	$863.49K
3830	Factor FCTR	$0.05742 ₿0.0000015	-0.08	$859.35K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$13.3K ₿0.19	$5.73M ₿152.63	$859.35K ₿22.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}