หน้าผลลัพธ์ 30 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3541	Juggernaut JGN	$0.008224 ₿0.00000051	0.22	$823.29K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$48.39K ₿4.17	$1.23M ₿77.81	$823.29K ₿51.98
3542	KAGE NETWORK KAGE	$0.008239	2.31	$823.25K	$0.00829	$0.008016	$1.03K	$823.25K	$823.25K
3543	Koto KOTO	$0.0008298	-12.83	$823.21K	$0.0009519	$0.0008242	$177.63K	$823.21K	$823.21K
3544	analoS ANALOS	$0.000008339 ₿0.0000000013	-4.14	$822.28K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$672.59K ₿75.77	$833.38K ₿138.98	$822.28K ₿137.11
3545	Offshift XFT	$0.08168 ₿0.000010	11.39	$822.69K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.24K ₿0.42	$822.69K ₿113.42	$822.69K ₿106.3
3546	Deq Staked AVAIL STAVAIL	$0.02667	-2.10	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3548	XALPHA.AI XALPHA	$0.008168 ₿0.0000023	-1.30	$816.72K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$46.79 ₿0.85	$816.72K ₿230.4	$816.72K ₿0
3550	Amino [OLD] AMO	$0.00001631 ₿0.000000015	63.64	$815.38K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$87.76K ₿16.91	$815.38K ₿768.48	$815.38K ₿0
3551	Pepoclown HONK	$0.000000001939	-6.01	$815.32K	$0.000000002075	$0.000000001926	$2.25K	$815.32K	$815.32K
3552	Ferma FERMA	$0.07408 ₿0.0000022	-1.66	$814.96K ₿24.22	$0.07536 ₿0.0000022	$0.0736 ₿0.0000013	$26.38K ₿1.29	$814.96K ₿24.22	$814.96K ₿24.22
3554	Kunji Finance KNJ	$0.01887 ₿0.0000037	-1.73	$812.95K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.62K ₿0.95	$1.89M ₿374.49	$812.95K ₿68.99
3555	SmartMesh SMT	$0.0004878 ₿0.000000088	1.35	$812.48K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.19K ₿1.73	$1.53M ₿278.23	$812.48K ₿147.46
3556	GM.AI GM	$0.002319	-0.56	$812.48K	$0.002398	$0.002299	$69.84K	$2.32M	$812.48K
3558	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.84 ₿0.00081	$62.43 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3559	Pepe on SOL PEPE	$0.0008175	-0.74	$810.12K	$0.0008545	$0.0007897	$118.24K	$810.12K	$810.12K
3560	BiFi BIFI	$0.001378 ₿0.000000081	3.62	$807.16K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$110.92K ₿0.57	$1.38M ₿80.79	$807.16K ₿45.4
3561	Spacebucks SBX	$0.0008061	0.37	$806.14K	$0.0008159	$0.0007952	$111.25	$806.14K	$806.14K
3562	Quick Intel QKNTL	$0.01006 ₿0.00000098	-0.02	$804.48K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$183.38 ₿0.36	$804.9K ₿78.92	$804.48K ₿78.88
3563	Fishkoin KOIN	$0.00000004136 ₿0.0000000000055	-1.49	$804.23K ₿0	$0.00000004203 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.09 ₿0.33	$804.23K ₿115.81	$804.23K ₿0
3566	Cheese CHEESE	$0.0008008	-11.19	$800.94K	$0.0009016	$0.0007395	$11.46K	$800.94K	$800.94K
3567	Kibble KIBBLE	$0.00449 ₿0.00000063	-2.11	$792.2K ₿0	$0.004594 ₿0.00000074	$0.004461 ₿0.00000052	$516.62 ₿5.24	$1.52M ₿639.21	$792.2K ₿0
3568	Brian BRIAN	$0.0009332	24.30	$799.09K	$0.0008252	$0.00074	$12.75K	$799.09K	$799.09K
3569	UDAO UDAO	$0.1215	-1.01	$796.12K	$0.1231	$0.1202	$149.62K	$24.32M	$796.12K
3570	Artem ARTEM	$0.002021 ₿0.000000061	0.02	$794.75K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.4K ₿0.33	$2.02M ₿60.79	$794.75K ₿23.3
3572	Pakcoin PAK	$0.009569 ₿0.000000056	-2.04	$793.81K ₿4.51	$0.009782 ₿0.000000056	$0.009541 ₿0.000000053	$11.98K ₿0.07	$1.74M ₿10.18	$793.81K ₿4.51
3574	Juicebox JBX	$0.0004264 ₿0.000000045	4.59	$793K ₿89.26	$0.000426 ₿0.000000049	$0.0004015 ₿0.000000045	$941.05 ₿0.07	$820.71K ₿93.34	$793K ₿89.26
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	ZARA AI ZARA	$0.001264	-3.21	$789.61K	$0.001414	$0.001242	$21.19K	$817.78K	$789.61K
3578	Goat Protocol GOA	$1.81 ₿0.000020	-1.29	$788.97K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.52 ₿0	$1.81M ₿20.05	$788.97K ₿0
3579	Orcfax FACT	$0.004477 ₿0.00000031	-1.73	$787.8K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.62 ₿0.14	$4.47M ₿316.58	$787.8K ₿55.77
3580	DSLA DSLA	$0.0001368 ₿0.000000010	28.45	$787.16K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$204.77K ₿1.73	$805.59K ₿60.17	$787.16K ₿58.8
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Shifu SHIFU	$0.00000861	-1.74	$787.8K	$0.00000878	$0.000008549	$1.27K	$860.4K	$787.8K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008315 ₿0.000000010	$0.0008315 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Holograph HLG	$0.0005159	0.28	$786.99K	$0.0005191	$0.0005108	$21.2K	$5.15M	$786.99K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002497 ₿0.000000030	$0.00241 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Enjinstarter EJS	$0.0001873 ₿0.00000012	5.13	$786.33K ₿478.75	$0.0001939 ₿0.00000012	$0.0001775 ₿0.00000011	$14.66K ₿5	$937.88K ₿593.39	$786.33K ₿478.75
3584	Wombat Exchange WOM	$0.003093 ₿0.00000060	2.63	$785.98K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$21.93K ₿0.98	$3.09M ₿604.58	$785.98K ₿89.74
3585	Paca AI PACA	$0.001041	-4.61	$785.2K	$0.001092	$0.001036	$185.31K	$1.25M	$785.2K
3588	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.48	$783.8K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$783.8K ₿31.02
3589	Fefe FEFE	$0.00186	0.66	$783.49K	$0.001892	$0.001801	$252.38K	$783.49K	$783.49K
3590	Parex PRX	$0.04046 ₿0.000010	-7.40	$783.4K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$181.89K ₿19.57	$1.67M ₿347.35	$783.4K ₿81.5
3592	Precipitate.ai RAIN	$0.000781 ₿0.00000016	10.52	$780.75K ₿168.98	$0.000781 ₿0.00000017	$0.0006715 ₿0.00000016	$5.15K ₿1.27	$780.75K ₿168.98	$780.75K ₿168.98
3594	Lithium Finance LITH	$0.0000909 ₿0.000000024	29.16	$780.01K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$646.45K ₿9.4	$910.44K ₿245.66	$780.01K ₿146.33
3595	Woman Yelling At Cat WYAC	$0.0007914	0.63	$779.58K	$0.0008274	$0.0007665	$4.58K	$779.58K	$779.58K
3596	Avocado DAO AVG	$0.005828 ₿0.00000052	0.26	$778.62K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$54.18K ₿0.5	$5.81M ₿524.24	$778.62K ₿41.18
3597	Zeitgeist ZTG	$0.008595 ₿0.00000087	-1.31	$778.42K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$975.21K ₿94.08	$778.42K ₿20.45
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Gameswap GSWAP	$0.0889 ₿0.000013	-1.94	$778.45K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.2K ₿1.7	$1.78M ₿260.94	$778.45K ₿114.3
3599	DeltaPrime PRIME	$0.1798	-1.61	$777.9K	$0.1835	$0.1781	$1.48	$7.19M	$777.9K
3600	Script Network SCPT	$0.00105 ₿0.00000057	-5.25	$777.68K ₿152.82	$0.00114 ₿0.00000064	$0.001051 ₿0.00000055	$200.37K ₿30.33	$1.03M ₿580.51	$777.68K ₿152.82
3601	Silent Notary UBSN	$0.00000484 ₿0.00000000015	4.96	$777.38K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.05K ₿0.62	$907.98K ₿28.23	$777.38K ₿24.17
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2195 ₿0.0000026	$0.2095 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Polkadex PDEX	$0.1023 ₿0.000011	-6.94	$777.19K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$160.06K ₿2.84	$777.19K ₿84.81	$777.19K ₿84.81
3603	Pandacoin PND	$0.00002182 ₿0.00000000055	-3.52	$775.92K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.65 ₿0	$775.92K ₿17.65	$775.92K ₿19.43
3605	Coconut Chicken $CCC	$0.00008291 ₿0.0000000067	-4.77	$774.8K ₿65.63	$0.00008708 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.54K ₿0.69	$774.8K ₿65.63	$774.8K ₿65.63
3608	PEPE (Ordinals) PEPE	$0.01788 ₿0.0000077	-2.22	$773.09K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$120.49K ₿95.85	$773.09K ₿318.06	$773.09K ₿318.06
3609	Meta Monopoly MONOPOLY	$0.0007732	-21.44	$772.82K	$0.0009916	$0.0007579	$4.46K	$772.82K	$772.82K
3610	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3612	BEFE BEFE	$0.000008149 ₿0.0000000049	-6.01	$767.66K ₿0	$0.000008729 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.77M ₿5.02	$813.84K ₿490.26	$767.66K ₿0
3613	Antfarm Token ATF	$0.07824 ₿0.0000025	2.67	$767.2K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$242.04 ₿0	$767.2K ₿24.7	$767.2K ₿24.7
3614	Gifto GFT	$0.0003421 ₿0.00000037	-5.74	$766.58K ₿377.88	$0.0003739 ₿0.00000039	$0.0003421 ₿0.00000037	$1.44K ₿75.34	$766.58K ₿377.88	$766.58K ₿377.88
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.43 ₿0.0013	$101.72 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02233 ₿0.00000026	$0.0195 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.98 ₿0.0010	$74.69 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Luminous LUM	$0.7661	-2.41	$766.21K	$0.7867	$0.763	$174.1K	$766.21K	$766.21K
3617	3DPass P3D	$0.001802 ₿0.00000022	-5.50	$765.4K ₿0	$0.00192 ₿0.00000026	$0.001801 ₿0.00000022	$7.75K ₿2.12	$1.3M	$765.4K ₿0
3619	Xi Token XI	$0.001815 ₿0.000000085	-7.17	$764.06K ₿35.8	$0.001961 ₿0.000000092	$0.001811 ₿0.000000077	$132.03 ₿0.21	$1.81M ₿85.05	$764.06K ₿35.8
3620	EQIFi EQX	$0.001523 ₿0.00000012	-0.68	$763.7K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$161.85K ₿3.79	$763.7K ₿64.34	$763.7K ₿45.17
3621	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2818 ₿0.0000033	$0.2719 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3622	Shibwifhatcoin SHIB	$0.0007714 ₿0.000000034	-3.65	$766.54K ₿34.74	$0.0008006 ₿0.000000039	$0.000761 ₿0.000000030	$1.87K ₿2.58	$766.54K ₿34.74	$766.54K ₿34.74
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Ycash YEC	$0.04699 ₿0.00000053	-3.74	$761.64K ₿7.85	$0.04882 ₿0.00000054	$0.04647 ₿0.00000047	$122.5 ₿0.01	$761.65K ₿11.04	$761.64K ₿7.85
3625	Affyn FYN	$0.00206 ₿0.0000010	-0.10	$761.59K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.36K ₿14.86	$2.06M ₿1.04K	$761.59K ₿365.29
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Weirdo WEIRDO	$0.00001097	-3.92	$761.28K	$0.00001142	$0.00001032	$5.1K	$761.28K	$761.28K
3627	Alpha Impact FOLO	$0.002621 ₿0.00000013	-1.62	$760.21K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$97.88 ₿0.01	$1.11M ₿55.19	$760.21K ₿37.74
3628	GulfCoin GULF	$0.005034 ₿0.00000045	-0.02	$760.35K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$19.2K ₿3.54	$25.17M ₿2.26K	$760.35K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09978 ₿0.0000011	$0.09479 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	MAPS MAPS	$0.01013 ₿0.00000038	-27.14	$759.87K ₿28.4	$0.01476 ₿0.00000038	$0.009192 ₿0.00000037	$8.48K ₿1.93	$101.32M ₿3.79K	$759.87K ₿28.4
3631	Synthesizer Dog SYNDOG	$0.0007919	12.52	$759.69K	$0.000984	$0.0006922	$14.18K	$759.69K	$759.69K
3633	PIKA to PIKO ピカとピコ PIKA	$0.00103	44.83	$758.84K	$0.001034	$0.0007116	$10.79K	$758.84K	$758.84K
3634	Honk HONK	$0.0007655 ₿0.000000090	-1.01	$757.87K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.84K ₿2.16	$765.55K ₿89.52	$757.87K ₿86.83
3637	HYDRA HYDRA	$0.00000009218	-1.26	$756.84K	$0.0000001022	$0.0000000904	$5.62K	$756.84K	$756.84K
3639	Akropolis KAON	$0.0001617 ₿0.00000012	6.10	$756.41K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$99.35K ₿176.95	$2.42M ₿617.24	$756.41K ₿12.34
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Neiro NEIRO	$0.0007535	-3.97	$756.29K	$0.0007846	$0.0007344	$1.92M	$756.29K	$756.29K
3642	Litecoin Mascot LESTER	$0.0007569	-0.02	$754.8K	$0.0007645	$0.000748	$491.9K	$754.8K	$754.8K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001568 ₿0.000000018	$0.001563 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	BAI Stablecoin BAI	$0.991 ₿0.000014	-0.82	$754.6K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.33K ₿0.92	$754.6K ₿18.58	$754.6K ₿18.58
3644	Emorya Finance EMR	$0.001163 ₿0.00000021	11.80	$752.93K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.36K ₿8.33	$1.16M ₿6.69	$752.93K ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Vibe Cat VIBE	$0.0007657	1.91	$752.34K	$0.001202	$0.0007156	$56.2K	$752.34K	$752.34K
3647	Bitbama BAMA	$0.001595	-5.39	$751.12K	$0.001691	$0.001597	$23.6K	$751.12K	$751.12K
3648	sEUR SEUR	$0.7555 ₿0.000015	-0.32	$751.73K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$611 ₿0.09	$751.73K ₿15.37	$751.73K ₿15.37
3650	Catboy CATBOY	$0.006928 ₿0.0000014	-1.08	$751.51K ₿269.44	$0.007026 ₿0.0000017	$0.006902 ₿0.0000013	$239.88K ₿16.9	$751.51K ₿283.53	$751.51K ₿269.44
3652	CRT AI Network CRTAI	$0.001609	-2.62	$750.14K	$0.00167	$0.001575	$160.9K	$901.24K	$750.14K
3653	FOREST FOREST	$0.0007441	-3.28	$748.13K	$0.0007706	$0.0007261	$4.63K	$748.13K	$748.13K
3654	Ryo Currency RYO	$0.01394 ₿0.00000026	0.01*	$748.06K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.14K ₿0.1	$1.21M ₿23.22	$748.06K ₿13.6
3655	Mode Bridged WBTC (Mode) WBTC	$82,472 ₿0.99	-0.98	$747.65K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$101.01 ₿0.44	$747.65K	$747.65K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}