Страница результатов 30 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5714	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5717	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5718	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.4011 ₿0.0000043	$0.3706 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5719	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	2.59	$238.28K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$6.28 ₿0	$600.64K ₿8.51	$238.28K ₿3.44
5720	DefiPlaza DFP2	$0.003589 ₿0.00000094	-1.84	$237.68K ₿63.04	$0.003697 ₿0.00000097	$0.003564 ₿0.00000093	$1.63K ₿0.39	$237.68K ₿63.28	$237.68K ₿63.04
5721	Sonic Snipe Bot SONIC	$0.04656	3.29	$237.58K	$0.04705	$0.04388	$1.07K	$284.14K	$237.58K
5723	Sector SECT	$0.02536 ₿0.00000065	0.33	$237.5K ₿6.16	$0.02561 ₿0.00000067	$0.02524 ₿0.00000065	$5.61 ₿0.01	$2.54M ₿65.81	$237.5K ₿6.16
5725	Santa Coin SANTA	$0.000000001081 ₿0.000000000000017	0.90	$237.2K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.000000001058 ₿0.000000000000017	$43.94 ₿0	$237.2K ₿3.85	$237.2K ₿3.85
5729	VoluMint VMINT	$0.0003881 ₿0.00000067	5.94	$236.56K ₿410.58	$0.0003881 ₿0.00000072	$0.0003607 ₿0.00000065	$588.02 ₿11.73	$388.15K ₿673.69	$236.56K ₿410.58
5732	TokenClub TCT	$0.0004065 ₿0.000000036	-3.02	$236.17K ₿20.9	$0.0004286 ₿0.000000040	$0.0003877 ₿0.000000034	$12.13K ₿0.39	$408.03K ₿36.1	$236.17K ₿20.9
5733	SaaSGo SAAS	$0.0002941	-10.42	$236.01K	$0.0003299	$0.0002936	$17.21K	$295.02K	$236.01K
5735	Hex Orange Address HOA	$0.001571 ₿0.00000043	-2.46	$235.86K ₿64.64	$0.001622 ₿0.00000043	$0.00153 ₿0.00000039	$481.93 ₿1.65	$235.86K ₿64.64	$235.86K ₿64.64
5738	Nelore Coin NLC	$0.0007695 ₿0.000000031	3.43	$235.14K ₿11.02	$0.0007745 ₿0.000000034	$0.0006986 ₿0.000000029	$15.37K ₿0.51	$286.83K ₿11.82	$235.14K ₿11.02
5740	Invest Zone IVFUN	$0.0002348	0.69	$234.87K	$0.0002352	$0.0002332	$2.27K	$234.87K	$234.87K
5741	Gondola GONDOLA	$0.0000005578	-1.61	$234.66K	$0.0000005771	$0.0000005498	$1.28K	$234.66K	$234.66K
5743	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5744	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05929 ₿0.00000064	$0.05538 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5745	Wall Street Bets DApp WSB	$0.0002341 ₿0.0000000030	0.28	$234.27K ₿3	$0.0002348 ₿0.0000000030	$0.0002305 ₿0.0000000028	$551.61 ₿0	$234.27K ₿3	$234.27K ₿3
5748	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.88	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5749	RabbitX RBX	$0.0003899 ₿0.0000013	-20.70	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5751	BVM BVM	$0.009378 ₿0.000068	-11.98	$233K ₿0	$0.01067 ₿0.000080	$0.009348 ₿0.000068	$257.16 ₿123.37	$936.36K ₿7.06K	$233K ₿0
5754	Coldstack CLS	$0.0128 ₿0.0000034	0.12	$232.73K ₿62.25	$0.01282 ₿0.0000034	$0.01276 ₿0.0000032	$21.06K ₿2.11	$637K ₿170.38	$232.73K ₿62.25
5755	Darwinia Commitment Token KTON	$1.56 ₿0.000061	1.66	$232.66K ₿7.86	$1.6 ₿0.000063	$1.5 ₿0.000059	$11.52K ₿0.27	$232.66K ₿7.86	$232.66K ₿7.86
5756	LilAI LILAI	$0.0003249 ₿0.00000011	1.96	$232.65K ₿80.98	$0.0003252 ₿0.00000011	$0.0003183 ₿0.00000011	$0 ₿0.17	$325.03K ₿115.34	$232.65K ₿80.98
5758	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.37	$232.55K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$510.54 ₿2.82	$1.13M ₿57.01	$232.55K ₿11.87
5763	Hop Protocol HOP	$0.003077 ₿0.00000079	1.02	$231.5K ₿59.98	$0.003179 ₿0.00000080	$0.003025 ₿0.00000076	$67.35 ₿1.58	$3.08M ₿797.38	$231.5K ₿59.98
5766	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01284 ₿0.00000013	$0.01238 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5768	Gyoza GYOZA	$0.0002331 ₿0.000000029	-0.45	$230.12K ₿29.51	$0.0002345 ₿0.000000030	$0.0002309 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5771	Solaris AI SOLARIS	$0.000229	-2.10	$229.04K	$0.000238	$0.0002289	$73.77K	$229.04K	$229.04K
5772	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.02	$228.97K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$33.53 ₿0	$228.97K ₿156.33	$228.97K ₿156.33
5773	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03683 ₿0.00000039	$0.02551 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5774	BEAMCAT BCAT	$0.000000000553 ₿0.00000000000011	-2.13	$228.34K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000551 ₿0.00000000000010	$39.51 ₿0.15	$228.34K ₿48.13	$228.34K ₿0
5775	GroveCoin GRV	$0.003065 ₿0.00000094	2.51	$228.23K ₿70.32	$0.003076 ₿0.00000097	$0.002986 ₿0.00000092	$28.13K ₿24.08	$242.79K ₿74.8	$228.23K ₿70.32
5776	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008488 ₿0.00000000092	$0.00008139 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5778	Metaverse Face MEFA	$0.00002394 ₿0.0000000014	0.88	$227.88K ₿13.99	$0.00002398 ₿0.0000000015	$0.00002364 ₿0.0000000013	$54.27 ₿0.45	$239.76K ₿14.71	$227.88K ₿13.99
5780	Spintria SP	$0.004399	0.57	$227K	$0.004443	$0.004273	$7.31K	$3.91M	$227K
5781	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002269	-0.42	$227K	$0.0002279	$0.0002258	$9.12	$227K	$227K
5782	Build BUILD	$0.0000004209	1.99	$226.64K	$0.0000004256	$0.0000003992	$27.9	$244.09K	$226.64K
5783	AI Power Grid AIPG	$0.002168 ₿0.0000017	-0.60	$226.54K ₿121.28	$0.0022 ₿0.0000019	$0.00215 ₿0.0000016	$67.81 ₿1.69	$226.54K ₿121.53	$226.54K ₿121.28
5785	Wild Goat Coin WGC	$0.00005658	-3.30	$226.35K	$0.00005934	$0.00005509	$623.69	$226.35K	$226.35K
5787	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5790	Voltage Finance VOLT	$0.0000559 ₿0.0000000026	0.41	$225.96K ₿8.97	$0.00005869 ₿0.0000000026	$0.00005509 ₿0.0000000025	$714.74 ₿2.81	$482.62K ₿21.3	$225.96K ₿8.97
5791	Terminal TERMINAL	$0.0002658	-6.52	$225.92K	$0.0002872	$0.0002658	$344.64	$265.82K	$225.92K
5799	X Community X	$0.0002348	-0.22	$225.26K	$0.0002368	$0.0002238	$37.7	$225.26K	$225.26K
5800	Cindicator CND	$0.0001167 ₿0.000000010	-0.39	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5803	Plant vs Undead Token PVU	$0.0007871 ₿0.000000042	0.75	$223.94K ₿12.13	$0.0007912 ₿0.000000042	$0.0007295 ₿0.000000041	$22.32K ₿0.38	$235.72K ₿12.76	$223.94K ₿12.13
5805	FATGF FATGF	$0.0002277	0.60	$223.65K	$0.00023	$0.0002183	$4.73K	$223.65K	$223.65K
5807	Crashout CRASHOUT	$0.0002235	-2.72	$223.5K	$0.0002325	$0.0002194	$835.71	$223.5K	$223.5K
5814	Aion AION	$0.000402 ₿0.000000031	0.03	$223.2K ₿16.82	$0.000402 ₿0.000000031	$0.0004018 ₿0.000000028	$32.92K ₿0	$223.2K ₿15.43	$223.2K ₿16.82
5817	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.22	$222.99K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.24 ₿0.03	$894.44K ₿88.32	$222.99K ₿22.02
5820	Pisces PISCES	$0.0002227	1.98	$222.72K	$0.0002227	$0.0002139	$319.45	$222.72K	$222.72K
5824	Manifest MANIFEST	$0.000222	0.08	$222.03K	$0.000225	$0.0002108	$2.06K	$222.03K	$222.03K
5830	BUBBLES BUBBLES	$0.0002211	-1.79	$221.17K	$0.0002262	$0.0002198	$43.03	$221.17K	$221.17K
5832	CryptoFarmers FARM	$0.007432	8.83	$221.15K	$0.007588	$0.00683	$195.28	$371.64K	$221.15K
5833	DinoLFG DINO	$0.0007064 ₿0.00000026	3.34	$221.09K ₿84.42	$0.0007127 ₿0.00000031	$0.0005916 ₿0.00000026	$59.95K ₿2.25	$235.49K ₿89.92	$221.09K ₿84.42
5837	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	0.38	$219.76K ₿42.39	$0.0000002511 ₿0.000000000053	$0.0000002474 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5838	Ramses Exchange RAM	$0.003038 ₿0.0000022	2.31	$219.75K ₿123.89	$0.003042 ₿0.0000024	$0.002965 ₿0.0000020	$129.27 ₿8.09	$2.56M ₿1.05K	$219.75K ₿123.89
5839	Ribbit Meme RIBBIT	$0.000000000521 ₿0.000000000000035	-5.93	$219.74K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000496 ₿0.000000000000034	$2.23K ₿0.33	$219.74K ₿14.78	$219.74K ₿14.78
5840	Imaginary Ones BUBBLE	$0.0001577	3.04	$219.39K	$0.0001614	$0.0001531	$16.32K	$1.57M	$219.39K
5842	Talis Protocol TALIS	$0.0005576 ₿0.00000030	-2.47	$219.22K ₿46.99	$0.0005736 ₿0.00000031	$0.0005576 ₿0.00000029	$51.38 ₿0.33	$557.7K ₿309.24	$219.22K ₿46.99
5844	Matt Furie MATT	$0.0000005205	-5.76	$219.01K	$0.0000005906	$0.0000004882	$57.86K	$219.01K	$219.01K
5847	CyberFi CFI	$0.1344 ₿0.0000031	-7.77	$218.76K ₿5.21	$0.1481 ₿0.0000035	$0.1326 ₿0.0000031	$46.47K ₿0.83	$322.57K ₿7.69	$218.76K ₿5.21
5848	NFT Protocol NFT	$0.006226 ₿0.00000029	15.90	$218.64K ₿11.11	$0.005826 ₿0.00000029	$0.005368 ₿0.00000029	$672.37 ₿0	$513.82K ₿26.11	$218.64K ₿11.11
5849	KI XKI	$0.0003501 ₿0.00000013	14.78	$218.59K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$75.87 ₿0.02	$331.26K ₿123.94	$218.59K ₿70.95
5854	autism AUTISM	$0.0002295	0.74	$217.83K	$0.0002311	$0.0002226	$970.46	$217.83K	$217.83K
5857	Marvin Inu MARVIN	$0.0000005179	-2.30	$217.48K	$0.0000005556	$0.0000005129	$8.37K	$217.48K	$217.48K
5858	Quick Intel QKNTL	$0.002718 ₿0.00000098	0.25	$217.38K ₿78.88	$0.002724 ₿0.0000010	$0.002711 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5859	VPS Ai VPS	$0.002468 ₿0.00000060	6.70	$217.3K ₿52.92	$0.002481 ₿0.00000066	$0.002275 ₿0.00000051	$835.03 ₿1.81	$246.82K ₿60.1	$217.3K ₿52.92
5862	Etica ETI	$0.0347 ₿0.0000044	-0.56	$216.64K ₿15.44	$0.03489 ₿0.	$0.03459 ₿0.	$122.73K ₿0	$216.64K ₿15.44	$216.64K ₿15.44
5863	XP Network XPNET	$0.0003037 ₿0.000000044	0.41	$216.53K ₿25.6	$0.0003059 ₿0.000000046	$0.0002992 ₿0.000000043	$20.92 ₿3.02	$303.7K ₿44.57	$216.53K ₿25.6
5865	YfDAI.finance YF-DAI	$10.48 ₿0.00050	-0.36	$215.9K ₿10.7	$10.78 ₿0.00061	$10.22 ₿0.00048	$11.76K ₿1.31	$215.9K ₿10.7	$215.9K ₿10.7
5866	NAOS Finance NAOS	$0.00262 ₿0.00000053	4.32	$215.89K ₿45.16	$0.002742 ₿0.00000055	$0.002511 ₿0.00000052	$16.61K ₿0.69	$561.83K ₿117.58	$215.89K ₿45.16
5867	IguVerse IGU IGU	$0.0007405 ₿0.00000043	5.65	$215.88K ₿106.68	$0.0007596 ₿0.00000047	$0.0006966 ₿0.00000043	$12.61K ₿18.05	$296.22K ₿175.69	$215.88K ₿106.68
5873	EquityPay EQPAY	$0.01646 ₿0.00000072	-20.82	$214.36K ₿8.53	$0.02799 ₿0.00000081	$0.01644 ₿0.00000069	$24.62K ₿0.07	$214.39K ₿13.1	$214.36K ₿8.53
5875	Synk SYNK	$0.002141	10.46	$214.13K	$0.002187	$0.001856	$58.68K	$214.13K	$214.13K
5876	Solidly SOLID	$0.01613 ₿0.0000078	1.33	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5879	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02527 ₿0.00000027	$0.02437 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5881	ai16zeliza ELIZA	$0.0002222	0.22	$213.56K	$0.0002254	$0.0002166	$99.68K	$213.56K	$213.56K
5882	iBTC Network IBTC	$19,626.96	7.20	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5888	Trust The Process TRUST	$0.000191	-0.82	$212.94K	$0.0002192	$0.0001836	$18.23K	$212.94K	$212.94K
5890	Deq Staked AVAIL STAVAIL	$0.007669	-1.71	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5891	Super Trump STRUMP	$0.00009087 ₿0.000000063	11.31	$212.59K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$402.68 ₿8.88	$212.59K ₿148.01	$212.59K ₿116.05
5894	Tomb Shares TSHARE	$5.42 ₿0.00075	-29.33	$212.2K ₿29.73	$10.36 ₿0.00081	$5.42 ₿0.00075	$32.78 ₿0.2	$355.68K ₿49.83	$212.2K ₿29.73
5897	Lucha LUCHA	$0.01715 ₿0.00000030	1.96	$212.1K ₿3.75	$0.01733 ₿0.00000031	$0.01676 ₿0.00000030	$193.43 ₿0.01	$212.1K ₿3.75	$212.1K ₿3.75
5898	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	3.80	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.0003823 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5903	AvaCoach AVAC	$0.0002785	0.73	$210.63K	$0.0002787	$0.0002763	$3.02	$278.51K	$210.63K
5904	Midnight NIGHT	$0.0003417	6.68	$210.59K	$0.0003497	$0.0003202	$12.49K	$1.02M	$210.59K
5907	Dafi Protocol DAFI	$0.0003718 ₿0.000000055	-2.02	$210.06K ₿31.06	$0.0004062 ₿0.000000057	$0.000334 ₿0.000000051	$49.83K ₿4.63	$836.02K ₿123.61	$210.06K ₿31.06
5909	Gecko Inu GEC	$0.000000003161 ₿0.0000000000024	-2.50	$209.78K ₿0	$0.000000003293 ₿0.0000000000026	$0.000000003142 ₿0.0000000000024	$17.11K ₿7.88	$209.78K ₿168.4	$209.78K ₿0
5911	WOOF Token WOOF	$0.00001168 ₿0.0000000016	3.25	$209.31K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.6K ₿0.23	$209.31K ₿29.01	$209.31K ₿29.01
5913	YIELD app YLD	$0.000788 ₿0.0000014	-0.43	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5915	Coinye West COINYE	$0.0002376 ₿0.00000027	-0.80	$209.05K ₿247.75	$0.0002431 ₿0.00000035	$0.0002321 ₿0.00000028	$410.67 ₿7.23	$237.68K ₿279.61	$209.05K ₿247.75
5919	PEPE 0x69 ON BASE PEPE	$0.000000000496	0.31	$208.61K	$0.000000000506	$0.00000000049	$774.1	$208.61K	$208.61K
5921	Friends With Benefits Pro FWB	$0.3486 ₿0.000077	7.61	$208.3K ₿46.53	$0.3487 ₿0.000082	$0.3218 ₿0.000077	$864.35 ₿0.24	$348.63K ₿77.88	$208.3K ₿46.53
5923	Inu. INU	$0.000000000417 ₿0.000000000000017	-10.66	$208.25K ₿0	$0.000000001992 ₿0.000000000000021	$0.000000001611 ₿0.000000000000017	$4.67 ₿0.5	$208.25K ₿17.48	$208.25K ₿0
5924	Effective accelerationism E/ACC	$0.0002082	-6.28	$208.22K	$0.0002238	$0.0001993	$2.16K	$208.22K	$208.22K
5925	BuildAI BUILD	$0.02348 ₿0.0000080	0.39	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02327 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5930	CertaiK by Virtuals CERTAI	$0.0002077	2.02	$207.15K	$0.0002104	$0.0001906	$2.42K	$207.15K	$207.15K
5932	Intrepid Token INT	$2.63 ₿0.00011	1.46	$206.66K ₿15.84	$2.65	$2.58	$215.02 ₿0.09	$263.17K ₿19.84	$206.66K ₿15.84
5934	Netswap NETT	$0.01875 ₿0.0000081	-0.32	$206.48K ₿73.81	$0.01905 ₿0.0000084	$0.01872 ₿0.0000078	$29.18K ₿6.45	$206.48K ₿73.82	$206.48K ₿73.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}