Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4247	Interlay INTR	$0.002825 ₿0.00000064	-2.48	$649.9K ₿97.89	$0.002908 ₿0.00000065	$0.002732 ₿0.00000062	$163.42K ₿0.28	$2.83M ₿642.22	$649.9K ₿97.89
4249	Universal Basic Compute UBC	$0.0006529	-6.38	$647.06K	$0.0007013	$0.0006179	$379.19K	$650.85K	$647.06K
4251	Compound 0x CZRX	$0.004639 ₿0.00000019	-7.40	$644.08K ₿60.02	$0.005084 ₿0.00000020	$0.004597 ₿0.00000019	$41.59 ₿0	$644.08K ₿60.02	$644.08K ₿60.02
4252	DrPepe.ai BRYAN	$0.000000000724	-13.50	$643.41K	$0.000000000852	$0.000000000703	$1K	$643.41K	$643.41K
4253	Ariva ARV	$0.000008859 ₿0.00000000063	-4.34	$642.94K ₿46.11	$0.000009269 ₿0.00000000063	$0.00000827 ₿0.00000000057	$108.9K ₿10.33	$829.8K ₿59.51	$642.94K ₿46.11
4255	Offshift XFT	$0.06375 ₿0.000010	-11.11	$642.14K ₿106.3	$0.07694 ₿0.000011	$0.06181 ₿0.000010	$3.89K ₿0.42	$642.14K ₿113.42	$642.14K ₿106.3
4256	Normilio NORMILIO	$0.0007012	-7.59	$640.97K	$0.0008139	$0.0006772	$3.64K	$640.97K	$640.97K
4257	Kava Swap SWP	$0.002616 ₿0.00000017	1.40	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4258	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4151 ₿0.0000039	$0.2683 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4259	nftxbt NFTXBT	$0.000641	-33.07	$637.72K	$0.000972	$0.0006352	$29.68K	$637.72K	$637.72K
4261	Everyworld EVERY	$0.0002716 ₿0.00000085	-0.41	$637.23K ₿0	$0.0002729 ₿0.00000096	$0.0002709 ₿0.00000066	$105.17K ₿35.39	$2.72M ₿8.51K	$637.23K ₿0
4264	Karat KAT	$0.0005832 ₿0.000000061	-0.69	$636.12K ₿28.14	$0.0005947 ₿0.000000065	$0.0005652 ₿0.000000060	$104.83K ₿0.64	$1.14M ₿120.2	$636.12K ₿28.14
4265	Odin Liquidity Network ODIN	$0.003393	-6.41	$636.43K	$0.003631	$0.0033	$11.18K	$636.43K	$636.43K
4266	Kromatika KROM	$0.007726 ₿0.00000046	-9.22	$635.92K ₿38	$0.009004 ₿0.00000047	$0.007652 ₿0.00000046	$1.42K ₿0.4	$772.66K ₿46.17	$635.92K ₿38
4267	LilAI LILAI	$0.0008707 ₿0.00000011	0.75	$623.31K ₿80.98	$0.0008895 ₿0.00000011	$0.0008553 ₿0.00000011	$144.51K ₿0.17	$870.8K ₿115.34	$623.31K ₿80.98
4269	Bware INFRA	$0.1313 ₿0.000016	0.07	$635.05K ₿67.98	$0.1315 ₿0.000016	$0.1311 ₿0.000015	$166.35K ₿3.81	$13.13M ₿1.61K	$635.05K ₿67.98
4271	Göztepe S.K. Fan Token GOZ	$0.1931 ₿0.000017	-2.12	$633.97K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$185.17K ₿7.9	$1.35M ₿123.49	$633.97K ₿41.8
4273	GulfCoin GULF	$0.004188 ₿0.00000045	0.15	$632.2K ₿68.31	$0.004193 ₿0.00000046	$0.004149 ₿0.00000044	$19.76K ₿3.54	$20.93M ₿2.26K	$632.2K ₿68.31
4274	BlockchainSpace GUILD	$0.001388 ₿0.000000086	24.00	$632.28K ₿38.22	$0.001397 ₿0.000000087	$0.001106 ₿0.000000081	$60.97K ₿1.08	$1.39M ₿86.3	$632.28K ₿38.22
4276	Elon ELON	$0.0000009221	-18.26	$632.94K	$0.000001129	$0.0000008282	$55.08K	$632.94K	$632.94K
4278	Quick Intel QKNTL	$0.007881 ₿0.00000098	1.11	$630.2K ₿78.88	$0.007951 ₿0.0000010	$0.007709 ₿0.00000098	$270.41 ₿0.36	$630.53K ₿78.92	$630.2K ₿78.88
4279	MAGA VP MVP	$0.01406	-13.22	$630.04K	$0.01674	$0.01317	$187.51K	$668.15K	$630.04K
4280	DeFrogs DEFROGS	$62.98 ₿0.0066	-11.63	$629.78K ₿66.57	$71.4 ₿0.0073	$62.79 ₿0.0063	$94.83K ₿27.39	$629.78K ₿66.57	$629.78K ₿66.57
4281	UniLend Finance UFT	$0.006294 ₿0.0000077	-12.68	$629.41K ₿769.42	$0.007269 ₿0.0000079	$0.006216 ₿0.0000076	$56.47K ₿63.05	$629.41K ₿769.42	$629.41K ₿769.42
4283	Samsunspor Fan Token SAM	$0.3146 ₿0.000018	-5.71	$628.97K ₿48.72	$0.3337 ₿0.000021	$0.3119 ₿0.000013	$129.43K ₿0.03	$1.73M ₿104.07	$628.97K ₿48.72
4287	STEPN Green Satoshi Token on BSC GST-BSC	$0.002953 ₿0.00000025	-4.40	$629.06K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$216.03K ₿0.33	$629.06K ₿46.39	$629.06K ₿46.39
4288	Dtec token DTEC	$0.02375	-2.58	$632.16K	$0.02642	$0.02355	$197.68K	$8.04M	$632.16K
4289	Prism PRISM	$0.000342 ₿0.000000051	-4.81	$627.65K ₿95.37	$0.0003598 ₿0.000000053	$0.000332 ₿0.000000049	$101.93K ₿0.28	$654.47K ₿99.45	$627.65K ₿95.37
4290	Maia MAIA	$1.99 ₿0.00041	-6.32	$627.39K ₿0	$2.15 ₿0.00073	$1.88 ₿0.00040	$1.07K ₿33.96	$627.39K ₿74.3	$627.39K ₿0
4291	Spore SPORE	$0.0006274	-5.37	$627.38K	$0.0007091	$0.0006	$644.2K	$627.38K	$627.38K
4294	SUGAR BUSH SUGAR	$0.0006448	-4.66	$616.89K	$0.0007322	$0.0006445	$390.92K	$616.89K	$616.89K
4295	BnkToTheFuture BFT	$0.001891 ₿0.000000034	0.05	$624.04K ₿11.34	$0.001891 ₿0.000000034	$0.00189 ₿0.000000032	$77.86 ₿0.16	$1.89M ₿34.37	$624.04K ₿11.34
4298	BlueSparrow BLUESPARROW	$0.01427 ₿0.00000075	-8.29	$622.92K ₿32.86	$0.0158 ₿0.00000080	$0.01392 ₿0.00000066	$285.99 ₿0.63	$660.01K ₿34.81	$622.92K ₿32.86
4299	Itheum ITHEUM	$0.001026 ₿0.00000020	-8.37	$622.47K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$120.61 ₿0.98	$872.94K ₿207.44	$622.47K ₿189.29
4300	Pepe Trump PTRUMP	$0.0006256	-11.75	$621.3K	$0.0007231	$0.0006171	$1.76K	$621.3K	$621.3K
4301	Ethernity Cloud ECLD	$0.001201 ₿0.00000028	-11.46	$621.28K ₿0	$0.001364 ₿0.00000031	$0.001182 ₿0.00000028	$506.79 ₿2.42	$1.2M ₿285.41	$621.28K ₿0
4303	web3war FPS	$0.01562 ₿0.0000023	-5.72	$619.12K ₿42.12	$0.01727 ₿0.0000024	$0.01559 ₿0.0000023	$94.74K ₿0.18	$2.34M ₿360.19	$619.12K ₿42.12
4305	Savings USX SUSX	$1.08	0.02	$614.73K	$1.08	$1.07	$244.27	$614.73K	$614.73K
4306	Prophet of Ethereum PROPHET	$0.0006136	-19.11	$613.65K	$0.0007668	$0.0005663	$20.02K	$613.65K	$613.65K
4307	Hakka Finance HAKKA	$0.002095 ₿0.000000051	-18.02	$613K ₿14.96	$0.002603 ₿0.000000051	$0.002065 ₿0.000000042	$19.65K ₿0.01	$1M ₿27.88	$613K ₿14.96
4310	Mintra MINT	$0.000257 ₿0.000000015	-12.09	$612.01K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$249.68 ₿0.17	$612.01K ₿36.55	$612.01K ₿36.55
4311	Musk It MUSKIT	$0.0006113	-10.50	$611.31K	$0.0006958	$0.0005564	$399K	$611.31K	$611.31K
4312	Callisto Network CLO	$0.0001858 ₿0.0000000029	9.34	$594.55K ₿9.8	$0.0001943 ₿0.0000000033	$0.0001667 ₿0.0000000028	$58.13 ₿0.17	$594.55K ₿9.8	$594.55K ₿9.8
4313	Dfyn Network DFYN	$0.003174 ₿0.00000031	-3.49	$611.46K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$185.78K ₿5.57	$629.87K ₿63.04	$611.46K ₿61.19
4314	blinkdotfun BLINK	$0.0006111	-22.10	$610.87K	$0.0007921	$0.000506	$43.8K	$610.87K	$610.87K
4319	Kintsugi KINT	$0.1776 ₿0.000016	0.04	$607.01K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$112.78K ₿0.58	$1.78M ₿166.26	$607.01K ₿37.48
4320	Xi Token XI	$0.001441 ₿0.000000085	-2.50	$606.89K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$478.85 ₿0.21	$1.44M ₿85.05	$606.89K ₿35.8
4322	Spacebucks SBX	$0.0006059	-1.67	$605.71K	$0.0007047	$0.0005856	$3.23K	$605.71K	$605.71K
4323	History of Pepe HOPE	$0.0006056	-19.21	$605.46K	$0.0007534	$0.0005706	$19.05K	$605.46K	$605.46K
4327	tobi TOBI	$0.0006041	-16.03	$600.39K	$0.00106	$0.0005431	$122.78K	$600.39K	$600.39K
4328	Swarm SWARM	$0.0006032 ₿0.00039	-10.90	$605.18K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$159.41K ₿0	$605.18K	$605.18K ₿0
4330	KLAUS KLAUS	$0.0006017	5.14	$601.74K	$0.000648	$0.0005218	$54.85K	$601.74K	$601.74K
4331	Deri Protocol DERI	$0.004584 ₿0.00000026	-2.45	$603.87K ₿34.52	$0.00479 ₿0.00000027	$0.004508 ₿0.00000025	$138.64K ₿0.37	$2.25M ₿127.37	$603.87K ₿34.52
4332	Astrovault AXV	$0.006828 ₿0.0000023	-7.07	$600.93K ₿40.09	$0.007384 ₿0.0000023	$0.006757 ₿0.0000022	$4.85K ₿0.77	$1.51M ₿495.34	$600.93K ₿40.09
4333	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4335	RIZON ATOLO	$0.0002576 ₿0.0000000050	-0.05	$597.99K ₿11.7	$0.0002605 ₿0.0000000050	$0.0002554 ₿0.0000000045	$106.19K ₿0.22	$726.84K ₿14.22	$597.99K ₿11.7
4336	Dogami DOGA	$0.000763 ₿0.00000021	1.50	$594.67K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$155.56K ₿0.51	$675.17K ₿212.92	$594.67K ₿108.26
4339	CyberDEX CYDX	$0.002027	-1.51	$596.61K	$0.002095	$0.002011	$11.38K	$3.24M	$596.61K
4341	Ginnan The Cat GINNAN	$0.0000000864	-23.69	$596.17K	$0.0000001144	$0.00000006895	$402.74K	$596.17K	$596.17K
4342	NikolAI NIKO	$0.000596	-9.40	$595.62K	$0.0006579	$0.0005877	$59.4K	$595.62K	$595.62K
4343	Leo LEO	$0.0005955	-14.34	$595.35K	$0.000738	$0.0005599	$5.23K	$595.35K	$595.35K
4344	CheckDot CDT	$0.08057 ₿0.0000098	-9.69	$595.41K ₿72.36	$0.08941 ₿0.000010	$0.07998 ₿0.0000095	$15.13K ₿2.35	$805.64K ₿97.91	$595.41K ₿72.36
4345	BitBonk BBONK	$0.00000198	-25.20	$595.37K	$0.000002659	$0.00000198	$719.94	$1.39M	$595.37K
4347	Polkaswap PSWAP	$0.0001701 ₿0.000000031	-5.45	$592.79K ₿114.78	$0.0001823 ₿0.000000032	$0.0001632 ₿0.000000023	$74.89 ₿0.2	$1.7M ₿319.8	$592.79K ₿114.78
4352	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.78	$591.37K ₿51.56	$1.19 ₿0.000016	$1.14 ₿0.000015	$879.35 ₿0.05	$591.37K	$591.37K ₿51.56
4354	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02272 ₿0.00000021	$0.01774 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4355	Sashimi SASHIMI	$0.002634 ₿0.000000082	-3.17	$589.87K ₿18.55	$0.00288 ₿0.000000084	$0.002575 ₿0.000000079	$111.73K ₿0.22	$600.56K ₿18.88	$589.87K ₿18.55
4357	DSLA DSLA	$0.0001059 ₿0.000000010	-16.21	$589.59K ₿58.8	$0.000129 ₿0.000000011	$0.0001058 ₿0.000000010	$53.26K ₿1.73	$603.39K ₿60.17	$589.59K ₿58.8
4358	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001798 ₿0.000000017	$0.001729 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4360	ApeBond ABOND	$0.001542 ₿0.00000044	-2.69	$587.81K ₿69.67	$0.00166 ₿0.00000046	$0.001518 ₿0.00000043	$78.31K ₿0.48	$703.27K ₿203.39	$587.81K ₿69.67
4363	Guanciale by Virtuals GUAN	$0.0005991	-4.36	$592.77K	$0.0006267	$0.0005889	$103.45K	$592.77K	$592.77K
4364	Aquarius AQUARIUS	$0.0005863	-12.61	$581.96K	$0.0007173	$0.0005328	$10.16K	$581.96K	$581.96K
4366	meow meow meow meow MEOW	$0.0005859	53.40	$585.88K	$0.0009934	$0.0003692	$367.92K	$585.88K	$585.88K
4367	EverETH EVERETH	$0.000000001548 ₿0.000000000000018	-1.98	$585.38K ₿7.17	$0.000000001581 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$18.86 ₿0	$763.53K ₿9.36	$585.38K ₿7.17
4368	GlobalBoost-Y BSTY	$0.0245 ₿0.00000032	-32.36	$584.6K ₿7.43	$0.03623 ₿0.00000035	$0.0245 ₿0.00000030	$115.16 ₿0	$584.6K ₿7.43	$584.6K ₿7.43
4369	Force Protocol FOR	$0.001038 ₿0.00000037	4.20	$585.17K ₿211.52	$0.00104 ₿0.00000038	$0.0009633 ₿0.00000036	$133.77K ₿88.57	$1.04M ₿375.23	$585.17K ₿211.52
4370	Choise.ai CHO	$0.005331 ₿0.0000017	-0.72	$584.29K ₿189.64	$0.005482 ₿0.0000019	$0.005332 ₿0.0000015	$3M ₿44.24	$5.33M ₿1.73K	$584.29K ₿189.64
4371	believe in something DTF	$0.0005848	-11.91	$586.96K	$0.0006663	$0.0005737	$108.65K	$586.96K	$586.96K
4372	Arcade ARC	$0.006543	-1.11	$582.93K	$0.006637	$0.006439	$1.74K	$5.23M	$582.93K
4374	ClearDAO CLH	$0.001094 ₿0.000000051	130.44	$581.87K ₿24.6	$0.001726 ₿0.000000051	$0.0004654 ₿0.000000049	$1.38M ₿2.05	$684.56K ₿31.74	$581.87K ₿24.6
4375	doginthpool DIP	$0.0006047 ₿0.0000000071	4.89	$579.65K ₿0	$0.0007374 ₿0.0000000072	$0.0004294 ₿0.0000000053	$96.91K ₿0.14	$579.65K ₿6.88	$579.65K ₿0
4377	Sonic Snipe Bot SONIC	$0.1139	-9.68	$581.26K	$0.1299	$0.1066	$2.64K	$695.19K	$581.26K
4378	Blink Galaxy GQ	$0.00009496 ₿0.000000018	4.17	$581.35K ₿117.23	$0.000097 ₿0.000000020	$0.00009113 ₿0.000000017	$115.87K ₿36.37	$618.53K ₿122.07	$581.35K ₿117.23
4379	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009548 ₿0.000000091	$0.009117 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4380	Biometric Financial BIOFI	$0.0001415 ₿0.000000022	-12.36	$578.88K ₿69.64	$0.0001614 ₿0.000000024	$0.0001368 ₿0.000000022	$9.96K ₿1.03	$1.41M ₿225	$578.88K ₿69.64
4381	Opium OPIUM	$0.03309 ₿0.0000019	21.35	$580.18K ₿33.07	$0.0332 ₿0.0000019	$0.02685 ₿0.0000019	$134.23 ₿0.66	$3.31M ₿193.44	$580.18K ₿33.07
4382	Mirrored Ether METH	$2.53 ₿0.000050	-7.34	$578.81K ₿11.59	$2.77 ₿0.000051	$2.47 ₿0.000050	$301.9K ₿8.29	$578.81K ₿11.59	$578.81K ₿11.59
4383	tooker kurlson TOOKER	$0.0005962 ₿0.00000032	-14.89	$579.14K ₿0	$0.0007173 ₿0.00000048	$0.0005487 ₿0.00000031	$178.4K ₿32.13	$579.14K ₿349.35	$579.14K ₿0
4384	Pisces PISCES	$0.0005787	-17.01	$575.83K	$0.0007442	$0.0005322	$12.43K	$575.83K	$575.83K
4385	Aether Games AEG	$0.001438 ₿0.0000016	-13.63	$577.71K ₿124.47	$0.001673 ₿0.0000017	$0.00142 ₿0.0000016	$365.84K ₿3.1	$1.44M ₿1.65K	$577.71K ₿124.47
4393	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02836 ₿0.00000027	$0.0261 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4397	Tranche Finance SLICE	$0.03286 ₿0.00000088	-7.19	$572.6K ₿13.89	$0.03598 ₿0.00000081	$0.03226 ₿0.00000060	$95.79K ₿1.32	$657.43K ₿15.94	$572.6K ₿13.89
4399	el gato ELGATO	$0.00005717 ₿0.0000000023	9.26	$571.67K ₿0	$0.00007477 ₿0.0000000028	$0.00004669 ₿0.0000000023	$96.63K ₿0.36	$571.67K ₿23.65	$571.67K ₿0
4400	DinoLFG DINO	$0.001826 ₿0.00000026	-8.39	$570.59K ₿84.42	$0.001998 ₿0.00000031	$0.001551 ₿0.00000026	$45.16K ₿2.25	$607.76K ₿89.92	$570.59K ₿84.42
4406	VIDT DAO VIDT	$0.0006452 ₿0.00000068	14.08	$567.85K ₿528.77	$0.0006484 ₿0.00000072	$0.0005434 ₿0.00000068	$186.76K ₿44.3	$645.46K ₿686.7	$567.85K ₿528.77
4408	Quad Terminal QUAD	$0.002266 ₿0.00000013	1.04	$566.86K ₿33.51	$0.002277 ₿0.00000013	$0.002238 ₿0.00000013	$12.49 ₿0	$901.58K ₿53.43	$566.86K ₿33.51
4409	SOMESING SSG	$0.0001133 ₿0.000000014	-0.43	$566.81K ₿52.98	$0.0001146 ₿0.000000014	$0.0001131 ₿0.000000013	$107.09K ₿79.52	$566.81K ₿73.61	$566.81K ₿52.98
4410	JustAnEgg EGG	$0.001419 ₿0.00000032	-8.40	$567.13K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$5.08K ₿85.19	$567.13K ₿119.74	$567.13K ₿0
4411	Hermes Protocol HERMES	$0.002696 ₿0.00000057	-12.41	$566.12K ₿62.68	$0.003119 ₿0.00000058	$0.002344 ₿0.00000056	$5.7K ₿1.27	$1.45M ₿68.26	$566.12K ₿62.68
4412	catownkimono COK	$0.000000568	33.18	$564.07K	$0.0000005824	$0.0000004222	$206.12K	$564.07K	$564.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}