Pagina dei risultati 30 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	Shifu SHIFU	$0.000009259	0.86	$847.95K	$0.00000935	$0.00000916	$42.49	$926.09K	$847.95K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001671 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Bondly BONDLY	$0.000862 ₿0.000000069	0.51	$847.98K ₿68.68	$0.0008691 ₿0.000000080	$0.0008512 ₿0.000000067	$106.63K ₿4.64	$847.98K ₿68.68	$847.98K ₿68.68
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006837 ₿0.000000064	$0.00632 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3861	Kontos KOS	$0.00509	25.46	$846.28K	$0.005786	$0.003971	$123.45K	$5.09M	$846.28K
3862	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3863	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3864	Skycoin SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3865	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3866	Kai Ken KAI	$0.000000002001	-0.05	$842.34K	$0.000000002005	$0.000000002001	$127.81K	$842.34K	$842.34K
3868	Crowny Token CRWNY	$0.001199 ₿0.00000012	2.76	$840.08K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.04K ₿0.05	$974.98K ₿96.65	$840.08K ₿83.28
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006432 ₿0.0000000060	$0.0006179 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	aura AURA	$0.000873	-4.64	$841K	$0.0009245	$0.0008728	$24.95K	$841K	$841K
3873	Factor FCTR	$0.05588 ₿0.0000015	0.53	$838.26K ₿22.9	$0.05611 ₿0.0000015	$0.05547 ₿0.0000015	$2.21K ₿0.19	$5.59M ₿152.63	$838.26K ₿22.9
3874	MISATO MISATO	$0.0008387	-3.94	$835.85K	$0.0008731	$0.0008129	$4.66K	$835.85K	$835.85K
3875	Moby MOBY	$0.02031 ₿0.000015	6.17	$836.98K ₿372.65	$0.02039 ₿0.000016	$0.01698 ₿0.000014	$48.95K ₿5.07	$2.03M ₿1.51K	$836.98K ₿372.65
3876	Carlo CARLO	$0.0008358	4.42	$835.83K	$0.0008564	$0.0007919	$4.41K	$835.83K	$835.83K
3877	AIRian AIR	$0.005892	3.84	$842.29K	$0.006331	$0.005627	$100.08K	$5.89M	$842.29K
3878	Desmos DSM	$0.009409 ₿0.00000033	-7.10	$834.28K ₿27.51	$0.01014 ₿0.00000034	$0.009408 ₿0.00000033	$13.12K ₿0	$1.52M ₿54	$834.28K ₿27.51
3880	Metal Dollar XMD	$0.9974 ₿0.000014	0.11	$834.44K ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$1.92M ₿28.9	$834.44K	$834.44K ₿0
3883	Acquire.Fi ACQ	$0.002963 ₿0.00000047	4.22	$861.17K ₿133.17	$0.002963 ₿0.00000049	$0.002802 ₿0.00000043	$123.51K ₿3.12	$889K ₿143.01	$861.17K ₿133.17
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01474 ₿0.00000013	$0.01431 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Avocado DAO AVG	$0.005969 ₿0.00000052	-3.45	$831.52K ₿41.18	$0.05825 ₿0.00000055	$0.05506 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3885	GOB•IS•GOB•IS•GOB ◨	$0.0005341	0.10	$830.96K	$0.0005374	$0.0005276	$5.52K	$830.96K	$830.96K
3886	Seal SEAL	$0.03943	-3.43	$828.08K	$0.04086	$0.03867	$119.09K	$828.08K	$828.08K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	Beni BENI	$0.0008339 ₿0.000000080	1.91	$826.97K ₿0	$0.0008423 ₿0.000000087	$0.0008157 ₿0.000000026	$1.83K ₿24.8	$826.97K ₿78.91	$826.97K ₿0
3890	Talent Protocol TALENT	$0.005711	0.47	$826.58K	$0.00583	$0.005665	$280.88K	$3.36M	$826.58K
3891	Ycash YEC	$0.05019 ₿0.00000053	-14.63	$825.27K ₿7.85	$0.05922 ₿0.00000054	$0.05019 ₿0.00000047	$1.22K ₿0.01	$825.39K ₿11.04	$825.27K ₿7.85
3892	Dypius DYP	$0.005301 ₿0.00000097	0.13	$825.36K ₿82.04	$0.005472 ₿0.0000010	$0.005104 ₿0.00000071	$230.58K ₿11.68	$1.22M ₿220.32	$825.36K ₿82.04
3896	FARCANA FAR	$0.0006594 ₿0.0000017	1.79	$820.56K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.18M ₿82.46	$3.3M ₿8.95K	$820.56K ₿607.69
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3900	Vibe Cat VIBE	$0.0008289	0.22	$822.33K	$0.0008674	$0.0007982	$19.5K	$822.33K	$822.33K
3903	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3906	Uniswap Protocol UNI	$0.0008116 ₿0.00022	-0.21	$811.69K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$11.96K ₿0	$811.69K	$811.69K ₿5.54K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002142 ₿0.000000020	$0.002116 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	CLever CLEV	$6.89 ₿0.000097	-0.17	$810.69K ₿10.3	$6.95	$6.87	$471.55 ₿0.03	$8.58M ₿113	$810.69K ₿10.3
3909	Cost Hot Dog COST	$0.0008485	9.16	$805.58K	$0.0009168	$0.0007082	$111.6K	$805.58K	$805.58K
3911	Paca AI PACA	$0.001071	4.46	$807.49K	$0.001098	$0.001018	$215.57K	$1.29M	$807.49K
3913	Rainbow Bridged WBTC (Aurora) WBTC	$104,626	-0.37	$806.59K	$106,602	$104,431	$801.02	$806.59K	$806.59K
3919	Gemini GEMINI	$0.0008032	3.08	$803.19K	$0.0008111	$0.000771	$999.19	$803.19K	$803.19K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.000155 ₿0.0000000014	$0.0001462 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	1.11	$800.65K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000835 ₿0.000000000000026	$204.26 ₿0.02	$800.65K ₿25.68	$800.65K ₿25.68
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3227 ₿0.0000030	$0.3069 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Gamer Arena GAU	$0.002102 ₿0.0000017	-7.20	$798.29K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$109.12K ₿54.56	$1.05M ₿882.23	$798.29K ₿491.89
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.54 ₿0.00036	$33.48 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Offshift XFT	$0.07924 ₿0.000010	2.00	$798.25K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$4.37K ₿0.42	$798.25K ₿113.42	$798.25K ₿106.3
3927	Polkaswap PSWAP	$0.0002288 ₿0.000000031	10.37	$797.52K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.52K ₿114.78
3933	Spacemesh $SMH	$0.011 ₿0.000048	-0.12	$791.08K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$514.09K ₿10.88	$791.08K	$791.08K ₿0
3934	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06932 ₿0.00000065	$0.05965 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3936	Xpense XPE	$0.0379 ₿0.0000037	-0.48	$789.44K ₿78.6	$0.03827 ₿0.0000038	$0.03778 ₿0.0000037	$923.83 ₿0.22	$1.17M ₿78.6	$789.44K ₿78.6
3937	IXO IXO	$0.009107 ₿0.0000010	-2.07	$789.05K ₿92.93	$0.009443 ₿0.0000011	$0.009107 ₿0.00000098	$23.41 ₿0.07	$1.15M ₿135.43	$789.05K ₿92.93
3938	Husky Axax HUSKY	$0.000000008909 ₿0.0000000000013	-4.78	$787.21K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$5.03K ₿1.91	$787.21K ₿116.44	$787.21K ₿116.44
3940	OraiDEX ORAIX	$0.00146 ₿0.00000025	2.03	$777.47K ₿110.94	$0.00146 ₿0.00000025	$0.001431 ₿0.00000024	$88.76K ₿3.69	$1.06M ₿187.87	$777.47K ₿110.94
3941	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.15	$787.95K ₿31.02	$0.000000001828	$0.000000001825	$24.39 ₿0	$1.83M ₿65.48	$787.95K ₿31.02
3944	PIP PIP	$0.002064 ₿0.0000019	-0.41	$785.41K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$96.04K ₿2.1	$2.06M ₿2K	$785.41K ₿364.54
3945	BEFE BEFE	$0.00000826 ₿0.0000000049	-1.91	$778.77K ₿0	$0.00000846 ₿0.0000000049	$0.00000823 ₿0.0000000045	$213.83K ₿5.02	$825.62K ₿490.26	$778.77K ₿0
3946	Akropolis KAON	$0.0001676 ₿0.00000012	2.44	$781.45K ₿12.34	$0.0001695 ₿0.00000012	$0.0001619 ₿0.00000011	$133.46K ₿176.95	$2.5M ₿617.24	$781.45K ₿12.34
3948	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.52	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$6.58 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3949	Neurahub NEURA	$0.009345 ₿0.00000056	-18.12	$782.64K ₿0	$0.01151 ₿0.00000066	$0.00877 ₿0.00000047	$20.53K ₿3.05	$934.57K ₿55.98	$782.64K ₿0
3950	Hot Cross HOTCROSS	$0.007014 ₿0.00000015	-1.06	$781.82K ₿17.28	$0.007136 ₿0.00000015	$0.007009 ₿0.00000014	$176.13K ₿3.28	$3.51M ₿77.48	$781.82K ₿17.28
3952	PlutusDAO PLS	$0.01684 ₿0.00000061	3.74	$781.35K ₿6.63	$0.01692 ₿0.00000064	$0.01612 ₿0.00000060	$1.05K ₿0.21	$1.68M ₿61.18	$781.35K ₿6.63
3953	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.72	$781.17K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$104.2 ₿0.57	$781.17K ₿74.52	$781.17K ₿0
3954	Fefe FEFE	$0.001856	2.15	$780.93K	$0.001983	$0.00174	$265.52K	$780.93K	$780.93K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04095 ₿0.00000038	$0.03948 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Hush HUSH	$0.04882 ₿0.00000039	-9.94	$780.58K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$556.22 ₿0	$780.68K ₿8.35	$780.58K ₿5.7
3956	EquityPay EQPAY	$0.06114 ₿0.00000072	-2.57	$774.34K ₿8.53	$0.06407 ₿0.00000081	$0.05913 ₿0.00000069	$30.78K ₿0.07	$774.69K ₿13.1	$774.34K ₿8.53
3957	Pepe on SOL PEPE	$0.0007801	-4.43	$780.15K	$0.0008163	$0.00078	$13.22K	$780.15K	$780.15K
3958	Zulu Network ZULU	$0.004847	-9.10	$700.49K	$0.005604	$0.003706	$219.15K	$4.85M	$700.49K
3959	Blockchain Bets BCB	$0.0008872 ₿0.00000037	-0.33	$778.78K ₿328.45	$0.0009092 ₿0.00000039	$0.0008772 ₿0.00000035	$134.94 ₿2.74	$778.78K ₿328.45	$778.78K ₿328.45
3960	VCGamers VCG	$0.007782 ₿0.00000014	0.73	$778.27K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$411.83 ₿0.01	$778.28K ₿14.82	$778.27K ₿14.82
3961	Hydra HYDRA	$0.1932 ₿0.000011	-1.15	$776.75K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$67.31K ₿3.85	$0	$776.75K ₿266.21
3963	Integritee TEER	$0.1953 ₿0.000010	-3.01	$777.49K ₿40.71	$0.205 ₿0.000010	$0.1953 ₿0.000010	$120.95K ₿0.54	$1.95M ₿102.34	$777.49K ₿40.71
3965	Hord HORD	$0.003079 ₿0.00000023	14.35	$780.3K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$110.92K ₿0.66	$985.29K ₿74.43	$780.3K ₿58.05
3966	Bostrom BOOT	$0.000000001184 ₿0.00000000000052	-2.81	$772.9K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.18K ₿0.11	$1.49M ₿626.86	$772.9K ₿310.21
3969	BinStarter BSR	$0.02049 ₿0.0000011	-1.24	$770.52K ₿0	$0.02091 ₿0.0000011	$0.02049 ₿0.0000010	$9.4K ₿0.04	$2.05M ₿94.13	$770.52K ₿0
3971	Wombat Exchange WOM	$0.003008 ₿0.00000060	-1.24	$764.44K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.33K ₿0.98	$3.01M ₿604.58	$764.44K ₿89.74
3972	analoS ANALOS	$0.000007789 ₿0.0000000013	-2.92	$768.68K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007789 ₿0.0000000013	$10.42K ₿75.77	$778.82K ₿138.98	$768.68K ₿137.11
3973	DORA AI by Virtuals DORA	$0.0008965	-1.85	$766.01K	$0.001036	$0.0008799	$20.43K	$896.52K	$766.01K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.00948 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	1.49	$766.33K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$356.13 ₿0.01	$770.49K ₿11.16	$766.33K ₿11.1
3979	Tema TEMA	$0.0007592	-8.07	$760.08K	$0.0008351	$0.00076	$312.47K	$760.08K	$760.08K
3981	Gameswap GSWAP	$0.08684 ₿0.000013	-10.74	$760.75K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$23.3K ₿1.7	$1.74M ₿260.94	$760.75K ₿114.3
3982	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3983	Blinks.gg BGG1	$0.0007673	-0.12	$767.29K	$0.0007731	$0.0007621	$158.42K	$767.29K	$767.29K
3984	Meowcoin MEWC	$0.0001056 ₿0.0000000041	4.82	$761.39K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.2K ₿0.13	$761.39K ₿17.3	$761.39K ₿17.3
3985	Giveth GIV	$0.00229 ₿0.00000020	-1.48	$759.6K ₿43.19	$0.00237 ₿0.00000021	$0.002286 ₿0.00000020	$150.02 ₿1.27	$2.29M ₿206.61	$759.6K ₿43.19
3986	NutCoin NUT	$0.00000003591	1.24	$754.19K	$0.00000003664	$0.00000003539	$491.5K	$754.19K	$754.19K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Terraport TERRA	$0.003629 ₿0.00000028	-0.06	$758.95K ₿0	$0.003649 ₿0.00000030	$0.00361 ₿0.00000027	$114.9K ₿0.53	$2.33M ₿218	$758.95K ₿0
3989	Wam WAM	$0.001114 ₿0.00000011	2.57	$757.21K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$179.12K ₿3.19	$1.11M ₿113.83	$757.21K ₿71.92
3990	DNA DNA	$0.000000000018	9.05	$758.52K	$0.000000000019	$0.000000000016	$641.54K	$758.52K	$758.52K
3991	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3992	Guru Network GURU	$0.002456	-1.67	$759.54K	$0.002499	$0.002415	$89.83K	$2.46M	$759.54K
3993	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,353.13 ₿0.022	$2,035.37 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3996	web3war FPS	$0.01908 ₿0.0000023	3.57	$756.04K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$109.57K ₿0.18	$2.86M ₿360.19	$756.04K ₿42.12
3997	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1244 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3998	X Community X	$0.000763	-4.66	$755.4K	$0.0008188	$0.0007399	$28.67K	$755.4K	$755.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}