Página de Resultados 30 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	XALPHA.AI XALPHA	$0.008238 ₿0.0000023	-0.23	$822.27K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$47.19 ₿0.85	$822.27K ₿230.4	$822.27K ₿0
3542	Pepoclown HONK	$0.000000001957	-5.00	$821.85K	$0.000000002075	$0.000000001926	$2.26K	$821.85K	$821.85K
3543	Juggernaut JGN	$0.008159 ₿0.00000051	-0.30	$817.8K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$48.94K ₿4.17	$1.22M ₿77.81	$817.8K ₿51.98
3544	GM.AI GM	$0.002349	0.98	$821.73K	$0.002398	$0.002299	$70K	$2.35M	$821.73K
3545	analoS ANALOS	$0.000008329 ₿0.0000000013	-3.03	$822.06K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$682.89K ₿75.77	$833.16K ₿138.98	$822.06K ₿137.11
3546	Chain4Energy C4E	$0.01025	-1.59	$820.22K	$0.01044 ₿0.	$0.01023 ₿0.	$8.11K ₿0	$3.14M	$820.22K
3547	Amino [OLD] AMO	$0.00001641 ₿0.000000015	66.09	$820.23K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$86.41K ₿16.91	$820.23K ₿768.48	$820.23K ₿0
3548	Deq Staked AVAIL STAVAIL	$0.02667	-1.90	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Ferma FERMA	$0.07456 ₿0.0000022	-0.13	$820.27K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.62K ₿1.29	$820.27K ₿24.22	$820.27K ₿24.22
3551	MBD Financials MBD	$0.00003156 ₿0.0000000056	-2.77	$819.02K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.78K ₿5.73	$1.26M ₿233.83	$819.02K ₿80.59
3556	SmartMesh SMT	$0.0004877 ₿0.000000088	1.34	$812.28K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.14K ₿1.73	$1.53M ₿278.23	$812.28K ₿147.46
3557	Quick Intel QKNTL	$0.01015 ₿0.00000098	1.19	$810.56K ₿78.88	$0.01014 ₿0.0000010	$0.009869 ₿0.00000098	$184.96 ₿0.36	$810.99K ₿78.92	$810.56K ₿78.88
3559	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.12 ₿0.00081	$62.69 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3561	Spacebucks SBX	$0.0008061	0.41	$806.14K	$0.0008159	$0.0008013	$111.25	$806.14K	$806.14K
3562	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.92	$805.82K ₿0	$0.00000004203 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3563	Cheese CHEESE	$0.0008043	3.24	$800.33K	$0.000805	$0.0007395	$2.56K	$800.33K	$800.33K
3564	XMON XMON	$318.48 ₿0.013	-5.64	$803.58K ₿33.12	$338.7 ₿0.013	$318.35 ₿0.012	$2.22K ₿0.37	$3.18M ₿131.22	$803.58K ₿33.12
3567	Juicebox JBX	$0.0004301 ₿0.000000045	5.26	$797.78K ₿89.26	$0.0004293 ₿0.000000049	$0.0004015 ₿0.000000045	$32.32 ₿0.07	$825.66K ₿93.34	$797.78K ₿89.26
3568	Shifu SHIFU	$0.000008729	0.06	$798.32K	$0.00000878	$0.000008549	$1.47K	$871.88K	$798.32K
3569	Kibble KIBBLE	$0.004529 ₿0.00000063	-0.95	$798.84K ₿0	$0.004594 ₿0.00000074	$0.004461 ₿0.00000052	$548.93 ₿5.24	$1.54M ₿639.21	$798.84K ₿0
3570	UDAO UDAO	$0.1221	-0.23	$799.72K	$0.1231	$0.1202	$142.22K	$24.43M	$799.72K
3572	ZARA AI ZARA	$0.001277	-0.90	$793.76K	$0.001414	$0.001242	$21.58K	$822.08K	$793.76K
3573	Pakcoin PAK	$0.009616 ₿0.000000056	-1.47	$797.02K ₿4.51	$0.009775 ₿0.000000056	$0.009541 ₿0.000000053	$12.08K ₿0.07	$1.75M ₿10.18	$797.02K ₿4.51
3576	Woman Yelling At Cat WYAC	$0.0008037	3.38	$791.7K	$0.0008274	$0.0007665	$4.65K	$791.7K	$791.7K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Goat Protocol GOA	$1.83 ₿0.000020	-0.06	$795.63K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.62 ₿0	$1.83M ₿20.05	$795.63K ₿0
3579	Artem ARTEM	$0.002024 ₿0.000000061	0.11	$793.08K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.57K ₿0.33	$2.02M ₿60.79	$793.08K ₿23.3
3580	Paca AI PACA	$0.00105	-2.99	$791.74K	$0.001092	$0.001036	$188.54K	$1.26M	$791.74K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Parex PRX	$0.04074 ₿0.000010	-6.83	$791.09K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$191.96K ₿19.57	$1.69M ₿347.35	$791.09K ₿81.5
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008349 ₿0.000000010	$0.0008349 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002508 ₿0.000000030	$0.00242 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	BiFi BIFI	$0.001351 ₿0.000000081	1.72	$790.43K ₿45.4	$0.001445 ₿0.000000083	$0.001326 ₿0.000000077	$109.1K ₿0.57	$1.35M ₿80.79	$790.43K ₿45.4
3583	HYDRA HYDRA	$0.00000009611	0.83	$789.49K	$0.0000001022	$0.00000009034	$6.88K	$789.49K	$789.49K
3585	Fefe FEFE	$0.001857	-0.02	$780.17K	$0.001892	$0.001801	$250.73K	$780.17K	$780.17K
3586	PIKA to PIKO ピカとピコ PIKA	$0.001067	45.37	$787.58K	$0.001071	$0.0007317	$11.19K	$787.58K	$787.58K
3587	BEFE BEFE	$0.00000844 ₿0.0000000049	-2.64	$798.24K ₿0	$0.000008729 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.76M ₿5.02	$846.27K ₿490.26	$798.24K ₿0
3588	Orcfax FACT	$0.004475 ₿0.00000031	-1.52	$788.35K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.61 ₿0.14	$4.48M ₿316.58	$788.35K ₿55.77
3589	Antfarm Token ATF	$0.0803 ₿0.0000025	5.54	$786.37K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.79 ₿0	$786.37K ₿24.7	$786.37K ₿24.7
3592	Avocado DAO AVG	$0.005863 ₿0.00000052	0.42	$781.52K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$55.36K ₿0.5	$5.83M ₿524.24	$781.52K ₿41.18
3593	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-0.81	$785.91K ₿31.02	$0.000000001826	$0.000000001794	$3.44 ₿0	$1.8M ₿65.48	$785.91K ₿31.02
3594	Wombat Exchange WOM	$0.003091 ₿0.00000060	1.63	$785.58K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$22.83K ₿0.98	$3.09M ₿604.58	$785.58K ₿89.74
3597	Holograph HLG	$0.0005149	-0.52	$785.35K	$0.0005191	$0.0005108	$14.66K	$5.14M	$785.35K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	DeltaPrime PRIME	$0.181	-0.43	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3601	THREE $THREE	$0.007803	-4.24	$780.36K	$0.00874	$0.007321	$67.77K	$780.36K	$780.36K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2204 ₿0.0000026	$0.2104 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Meta Monopoly MONOPOLY	$0.0007803	-20.40	$778.91K	$0.0009916	$0.0007579	$4.5K	$778.91K	$778.91K
3604	Ycash YEC	$0.04796 ₿0.00000053	-1.27	$778.84K ₿7.85	$0.04867 ₿0.00000054	$0.04647 ₿0.00000047	$142.8 ₿0.01	$778.87K ₿11.04	$778.84K ₿7.85
3605	Precipitate.ai RAIN	$0.0007774 ₿0.00000016	9.68	$776.35K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.45K ₿1.27	$776.35K ₿168.98	$776.35K ₿168.98
3606	Zeitgeist ZTG	$0.008584 ₿0.00000087	-1.41	$777.45K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$973.97K ₿94.08	$777.45K ₿20.45
3607	Kunji Finance KNJ	$0.01805 ₿0.0000037	-6.07	$777.41K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.61K ₿0.95	$1.81M ₿374.49	$777.41K ₿68.99
3608	Pandacoin PND	$0.0000218 ₿0.00000000055	-7.94	$775.29K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.38 ₿0	$775.29K ₿17.65	$775.29K ₿19.43
3609	Enjinstarter EJS	$0.0001874 ₿0.00000012	5.28	$775.79K ₿478.75	$0.0001939 ₿0.00000012	$0.0001775 ₿0.00000011	$14.64K ₿5	$925.31K ₿593.39	$775.79K ₿478.75
3610	Script Network SCPT	$0.001045 ₿0.00000057	-5.67	$774.97K ₿152.82	$0.00114 ₿0.00000064	$0.001042 ₿0.00000055	$206.03K ₿30.33	$1.03M ₿580.51	$774.97K ₿152.82
3611	Shibwifhatcoin SHIB	$0.0007787 ₿0.000000034	-1.72	$769.61K ₿34.74	$0.0007987 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$769.61K ₿34.74	$769.61K ₿34.74
3613	Coconut Chicken $CCC	$0.00008278 ₿0.0000000067	-4.75	$772.72K ₿65.63	$0.00008702 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.51K ₿0.69	$772.72K ₿65.63	$772.72K ₿65.63
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.88 ₿0.0013	$102.14 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02242 ₿0.00000026	$0.01958 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$89.34 ₿0.0010	$74.99 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3619	Weirdo WEIRDO	$0.00001106	4.19	$766.88K	$0.00001106	$0.00001032	$2.47K	$766.88K	$766.88K
3621	Alpha Impact FOLO	$0.002639 ₿0.00000013	0.09	$765.29K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$102.02 ₿0.01	$1.12M ₿55.19	$765.29K ₿37.74
3622	Synthesizer Dog SYNDOG	$0.0007988	4.34	$766.32K	$0.000984	$0.0006922	$12.92K	$766.32K	$766.32K
3623	Affyn FYN	$0.002069 ₿0.0000010	0.37	$766.16K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.42K ₿14.86	$2.07M ₿1.04K	$766.16K ₿365.29
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Xi Token XI	$0.001819 ₿0.000000085	-6.59	$765.83K ₿35.8	$0.001961 ₿0.000000092	$0.001811 ₿0.000000077	$132.32 ₿0.21	$1.82M ₿85.05	$765.83K ₿35.8
3625	Zap ZAP	$0.001663 ₿0.00000010	22.96	$761.66K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$13.46 ₿0.17	$861.01K ₿54.39	$761.66K ₿48.11
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	-1.08	$761.13K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$122.32K ₿95.85	$761.13K ₿318.06	$761.13K ₿318.06
3627	Honk HONK	$0.0007715 ₿0.000000090	0.33	$760.28K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.81K ₿2.16	$767.99K ₿89.52	$760.28K ₿86.83
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1001 ₿0.0000011	$0.09518 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Luminous LUM	$0.7644	-2.16	$756.61K	$0.7867	$0.7567	$174.51K	$756.61K	$756.61K
3630	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.283 ₿0.0000033	$0.273 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3631	MAPS MAPS	$0.01015 ₿0.00000038	-23.43	$761.07K ₿28.4	$0.01446 ₿0.00000038	$0.009192 ₿0.00000037	$8.59K ₿1.93	$101.48M ₿3.79K	$761.07K ₿28.4
3633	POPDOG POPDOG	$0.0007645 ₿0.000000021	1.04	$753.21K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.85K ₿0.17	$753.21K ₿21.84	$753.21K ₿0
3634	Polkadex PDEX	$0.1 ₿0.000011	9.61	$760.63K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$163.61K ₿2.84	$760.63K ₿84.81	$760.63K ₿84.81
3635	BAI Stablecoin BAI	$0.9989 ₿0.000014	0.29	$760.62K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.34K ₿0.92	$760.62K ₿18.58	$760.62K ₿18.58
3636	GulfCoin GULF	$0.005037 ₿0.00000045	-0.01	$760.81K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.75K ₿3.54	$25.19M ₿2.26K	$760.81K ₿68.31
3637	Ryo Currency RYO	$0.01395 ₿0.00000026	1.89	$760.3K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.17K ₿0.1	$1.23M ₿23.22	$760.3K ₿13.6
3638	Akropolis KAON	$0.000162 ₿0.00000012	7.70	$756.04K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$99.4K ₿176.95	$2.42M ₿617.24	$756.04K ₿12.34
3640	3DPass P3D	$0.001786 ₿0.00000022	-6.26	$758.72K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$8.64K ₿2.12	$1.29M	$758.72K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	Neiro NEIRO	$0.000755	-2.79	$756.36K	$0.0007778	$0.0007344	$1.93M	$756.36K	$756.36K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001575 ₿0.000000018	$0.00157 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	Litecoin Mascot LESTER	$0.0007558	-0.64	$752.23K	$0.0007645	$0.0007482	$477.93K	$752.23K	$752.23K
3644	CRT AI Network CRTAI	$0.001615	-3.05	$753.19K	$0.00167	$0.001575	$150.79K	$904.91K	$753.19K
3645	FOREST FOREST	$0.0007529	-0.85	$749.85K	$0.0007652	$0.0007261	$3.98K	$749.85K	$749.85K
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Mode Bridged WBTC (Mode) WBTC	$83,021 ₿0.99	-0.55	$752.63K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$107.56 ₿0.44	$752.63K	$752.63K ₿0
3647	Emorya Finance EMR	$0.00116 ₿0.00000021	11.76	$750.96K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.3K ₿8.33	$1.16M ₿6.69	$750.96K ₿0
3648	Catboy CATBOY	$0.006931 ₿0.0000014	-0.31	$750.96K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$238.2K ₿16.9	$750.96K ₿283.53	$750.96K ₿269.44
3649	Lithium Finance LITH	$0.0000881 ₿0.000000024	26.66	$754.35K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$668.89K ₿9.4	$880.49K ₿245.66	$754.35K ₿146.33
3650	Mind MND	$0.007725 ₿0.0000017	-10.37	$748.89K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.55K ₿1.47	$772.08K ₿179.43	$748.89K ₿174.68
3652	sEUR SEUR	$0.7533 ₿0.000015	-0.31	$749.58K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$609.25 ₿0.09	$749.58K ₿15.37	$749.58K ₿15.37
3654	WATCoin WAT	$0.00005786	-3.60	$744.91K	$0.00006163	$0.00005725	$673.58K	$4.03M	$744.91K
3656	CYI by Virtuals CYI	$0.0007468	1.99	$743.49K	$0.0007551	$0.0007182	$535.38	$743.49K	$743.49K
3657	Vibe Cat VIBE	$0.0007579	1.85	$744.69K	$0.001202	$0.0007156	$56.32K	$744.69K	$744.69K
3660	Solidly SOLID	$0.06182 ₿0.0000078	-1.19	$743.26K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}