Página de Resultados 30 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	GooseFX GOFX	$0.002463 ₿0.00000042	-0.16	$874.3K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.33K ₿0.24	$1.72M ₿295.62	$874.3K ₿126.76
3614	JPEG'd (OLD) JPEG	$0.00001257 ₿0.0000000063	-2.61	$872.56K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.58 ₿0.46	$872.56K ₿441.54	$872.56K ₿441.54
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.26 ₿0.0013	$115.39 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	OctonetAI OCTO	$0.008772	-12.66	$872.42K	$0.01155	$0.00842	$99.66K	$872.42K	$872.42K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02533 ₿0.00000026	$0.02213 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Morpheus Labs MIND	$0.0005506 ₿0.000000062	0.44	$856.24K ₿108.22	$0.0006131 ₿0.000000067	$0.0005423 ₿0.000000058	$50.67K ₿18.22	$1.15M ₿131.73	$856.24K ₿108.22
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.93 ₿0.0010	$84.72 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3619	BinStarter BSR	$0.02318 ₿0.0000011	-0.58	$871.52K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.48K ₿0.04	$2.32M ₿94.13	$871.52K ₿0
3620	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$870.52K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$870.52K ₿36.57	$870.52K ₿36.57
3622	Vector Finance VTX	$0.01456 ₿0.00000068	-3.83	$864.13K ₿36.11	$0.01522 ₿0.0000010	$0.01448 ₿0.00000067	$40.8 ₿2.75	$864.13K ₿36.11	$864.13K ₿36.11
3623	Dtec token DTEC	$0.03267	8.79	$866.39K	$0.03278	$0.03003	$174.36K	$11.06M	$866.39K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Blockchain Brawlers BRWL	$0.0008804 ₿0.00000014	-3.33	$880.43K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$59.03K ₿19.69	$880.43K ₿140.36	$880.43K ₿140.36
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Department of Gov Efficiency DOGE	$0.0852	-1.37	$838.39K	$0.08822	$0.08454	$135.98K	$838.39K	$838.39K
3628	Genius GENI	$0.000002839 ₿0.000000000074	15.82	$860.25K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.77K ₿0.03	$1.7M	$860.25K ₿20.61
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OpenANX OAX	$0.01541 ₿0.0000044	1.71	$859.83K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.69K ₿271.58	$1.54M ₿444.36	$859.83K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.81	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3631	Sora XOR	$0 ₿0.0000000017	-9.05	$854.6K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.2K ₿3.33	$854.57K ₿34.32	$854.6K ₿34.27
3632	Jarvis JARVIS	$0.0203 ₿0.0000014	0.88	$852.48K ₿0	$0.02131 ₿0.0000014	$0.02 ₿0.0000013	$538.95 ₿0.04	$852.48K	$852.48K ₿0
3633	SafeCoin SAFE	$0.02734 ₿0.0000015	-7.19	$853.66K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.7 ₿0	$853.66K ₿49.01	$853.66K ₿49.01
3635	WeWay WWY	$0.0002069 ₿0.00000012	0.21	$853.7K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$594.83K ₿78.68	$1.45M ₿836.17	$853.7K ₿420.69
3637	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-1.43	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3638	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.77K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.32K ₿15.49	$848.77K ₿14.95
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04051 ₿0.00000042	$0.03973 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3641	Chain4Energy C4E	$0.0101	1.40	$844.19K	$0.01013 ₿0.	$0.009922 ₿0.	$8.65K ₿0	$3.1M	$844.19K
3643	3DPass P3D	$0.001988 ₿0.00000022	2.22	$844.3K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$13.1K ₿2.12	$1.43M	$844.3K ₿0
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001779 ₿0.000000018	$0.001774 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	VOLT.WIN VOLT	$0.001514	6.70	$853.32K	$0.001578	$0.001419	$11.29K	$853.32K	$853.32K
3646	Metal Dollar XMD	$0.9988 ₿0.000014	-0.44	$835.56K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.71M ₿28.9	$835.56K	$835.56K ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3648	KLAUS KLAUS	$0.0008426	0.49	$842.66K	$0.0009013	$0.0007964	$76.83K	$842.66K	$842.66K
3649	Giveth GIV	$0.002544 ₿0.00000020	-10.04	$844.59K ₿43.19	$0.002867 ₿0.00000021	$0.002545 ₿0.00000020	$1.76K ₿1.27	$2.55M ₿206.61	$844.59K ₿43.19
3650	Yaku YAKU	$0.001696 ₿0.00000031	-14.77	$840.52K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.49K ₿0.45	$848.48K ₿156.38	$840.52K ₿27.28
3653	RMRK RMRK	$0.09273 ₿0.000029	1.39	$838.1K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$17.84K ₿4.72	$927.38K ₿295.4	$838.1K ₿280.63
3654	FOREST FOREST	$0.0008425	-4.18	$837.98K	$0.0008855	$0.0008193	$12.4K	$837.98K	$837.98K
3655	Antfarm Token ATF	$0.08538 ₿0.0000025	2.61	$836.75K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$6.47 ₿0	$836.75K ₿24.7	$836.75K ₿24.7
3656	Mode Bridged WBTC (Mode) WBTC	$92,200 ₿0.99	-0.03	$833.34K ₿0	$93,774 ₿1.0021	$91,679 ₿0.98	$118.39 ₿0.44	$833.34K	$833.34K ₿0
3657	Solarcoin SLR	$0.01289 ₿0.00000034	-0.04	$836.04K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$407.24 ₿0	$1.27B ₿33.49K	$836.04K ₿22.13
3658	RAT Escape RAT	$0.0008203	-3.81	$846.4K	$0.0008628	$0.0008364	$10.88K	$846.4K	$846.4K
3659	UBXS UBXS	$0.01548 ₿0.0000058	3.60	$836.5K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$42.13K ₿11.98	$1.52M ₿570.54	$836.5K ₿314.59
3660	Bostrom BOOT	$0.00000000129 ₿0.00000000000052	6.09	$831.31K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.75K ₿0.11	$1.61M ₿626.86	$831.31K ₿310.21
3661	BASED BASED	$0.0008294	-6.75	$829.03K	$0.0009775	$0.0008274	$27.27K	$829.03K	$829.03K
3664	Cogito Finance CGV	$0.007074 ₿0.0000023	-2.89	$831.15K ₿221.82	$0.007326 ₿0.0000024	$0.007039 ₿0.0000023	$114.78 ₿4.29	$7.07M ₿2.37K	$831.15K ₿221.82
3666	Kunji Finance KNJ	$0.01884 ₿0.0000037	-1.96	$829.43K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$16.02K ₿0.95	$1.88M ₿374.49	$829.43K ₿68.99
3667	Factor FCTR	$0.05512 ₿0.0000015	-0.08	$826.34K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$7.09K ₿0.19	$5.51M ₿152.63	$826.34K ₿22.9
3668	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3671	StarHeroes STAR	$0.007219 ₿0.0000084	0.15	$820.37K ₿0	$0.007313 ₿0.0000094	$0.007176 ₿0.0000083	$373.97K ₿7.94	$4.39M	$820.37K ₿0
3672	KiraKuru KRA	$0.0008147	-5.83	$814.62K	$0.0008653	$0.0008131	$315.34	$814.62K	$814.62K
3674	Toad Killer $TOAD	$0.000000001923 ₿0.000000000000087	13.14	$809.28K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001691 ₿0.000000000000074	$36.06K ₿0.33	$809.28K ₿37.13	$809.28K ₿0
3675	Orcfax FACT	$0.004641 ₿0.00000031	-1.52	$817.59K ₿55.77	$0.004785 ₿0.00000033	$0.004596 ₿0.00000031	$46.41 ₿0.14	$4.64M ₿316.58	$817.59K ₿55.77
3676	Neiro NEIRO	$0.0008247	-4.00	$814.35K	$0.0008591	$0.0008125	$502.17K	$814.35K	$814.35K
3677	sEUR SEUR	$0.8221 ₿0.000015	0.33	$818.12K ₿15.37	$0.8224 ₿0.000015	$0.8144 ₿0.000015	$1.58K ₿0.09	$818.12K ₿15.37	$818.12K ₿15.37
3678	OPX LIVE OPXL	$0.0008197	-16.51	$819.24K	$0.001016	$0.0007795	$26.21K	$819.24K	$819.24K
3679	SALT SALT	$0.009304 ₿0.00000026	26.02	$813.93K ₿23.56	$0.009324 ₿0.00000033	$0.007382 ₿0.00000024	$2.59K ₿0.28	$1.12M ₿32.32	$813.93K ₿23.56
3681	Shiboo SHIBOO	$0.00008135	5.58	$812.75K	$0.00008453	$0.00007705	$23.11	$812.75K	$812.75K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001126 ₿0.0000000011	$0.0001096 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003207 ₿0.000000034	$0.003112 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	DefiPlaza DFP2	$0.01196 ₿0.00000094	-2.60	$795.11K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$832.13 ₿0.39	$795.11K ₿63.28	$795.11K ₿63.04
3683	Bridged Wrapped BTC (BEVM) WBTC	$94,219	-1.27	$810.75K	$95,667	$93,924	$538.68	$810.74K	$810.75K
3684	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.12	$810.81K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.37K ₿0.08	$1.33M ₿64.04	$810.81K ₿35.78
3685	Notional Finance NOTE	$0.01718 ₿0.0000024	0.95	$808.29K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.08K ₿0.08	$1.69M ₿244.48	$808.29K ₿115.19
3686	Parex PRX	$0.04124 ₿0.000010	0.93	$813.66K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$105.57K ₿19.57	$1.71M ₿347.35	$813.66K ₿81.5
3688	Lithium Finance LITH	$0.00009437 ₿0.000000024	9.82	$808.48K ₿146.33	$0.00009678 ₿0.000000027	$0.00008592 ₿0.000000024	$192.56K ₿9.4	$943.68K ₿245.66	$808.48K ₿146.33
3690	Ycash YEC	$0.04955 ₿0.00000053	1.82	$807.09K ₿7.85	$0.05193 ₿0.00000054	$0.04866 ₿0.00000047	$230.73 ₿0.01	$807.22K ₿11.04	$807.09K ₿7.85
3691	Compound 0x CZRX	$0.005789 ₿0.00000019	0.33	$806.1K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$806.1K ₿60.02	$806.1K ₿60.02
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001672 ₿0.0000000017	$0.00009432 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3694	ZARA AI ZARA	$0.001294	-8.19	$808.75K	$0.001414	$0.001276	$4.6K	$837.58K	$808.75K
3696	Rainbow Bridged WBTC (Aurora) WBTC	$94,268	-1.17	$805.18K	$96,026	$92,906	$8.23K	$805.18K	$805.18K
3697	Cheems CHEEMS	$0.0003801 ₿0.000000077	48.47	$968.35K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$194.33K ₿10.09	$1.1M ₿215.41	$968.35K ₿189.6
3698	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3700	Mind MND	$0.008268 ₿0.0000017	-2.29	$802.04K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$33.42K ₿1.47	$826.89K ₿179.43	$802.04K ₿174.68
3701	MusmeCoin MSM	$0.004015	-1.50	$793.37K	$0.005141	$0.003922	$60.53K	$10.32M	$793.37K
3702	Zeitgeist ZTG	$0.008792 ₿0.00000087	12.77	$799K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$16.81K ₿0.4	$1M ₿94.08	$799K ₿20.45
3704	Spacebucks SBX	$0.0007975	4.42	$797.58K	$0.0008057	$0.0007437	$196.42	$797.58K	$797.58K
3705	Sommelier SOMM	$0.002394 ₿0.0000023	6.54	$804.63K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$25.67K ₿1.44	$1.2M ₿1.16K	$804.63K ₿665.5
3706	nftxbt NFTXBT	$0.0008053	0.93	$801.06K	$0.0009288	$0.0006699	$40.83K	$801.06K	$801.06K
3707	Phoenixcoin PXC	$0.008635 ₿0.00000011	-17.01	$796.78K ₿10.45	$0.01042 ₿0.00000011	$0.008635 ₿0.00000011	$5.93 ₿0	$796.8K ₿11.31	$796.78K ₿10.45
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002366 ₿0.000000025	$0.002308 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Interlay INTR	$0.003444 ₿0.00000064	-0.62	$792.13K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$73.52K ₿0.28	$3.44M ₿642.22	$792.13K ₿97.89
3710	Goat Protocol GOA	$1.82 ₿0.000020	-0.09	$793.34K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$3.32 ₿0	$1.82M ₿20.05	$793.34K ₿0
3712	BloodLoop $BLS	$0.01633	-0.53	$792.41K	$0.01643	$0.01598	$21.21K	$5.71M	$792.41K
3713	Astrovault AXV	$0.009146 ₿0.0000023	0.73	$792.16K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.53K ₿0.77	$2M ₿495.34	$792.16K ₿40.09
3714	Agent S S	$0.0007856	-23.54	$782.08K	$0.001125	$0.0007595	$106.38K	$782.08K	$782.08K
3715	QnA3.AI GPT	$0.00129 ₿0.0000075	9.53	$815.61K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$96.57K ₿189.54	$1.29M ₿7.52K	$815.61K ₿850.76
3716	Script Network SCPT	$0.00102 ₿0.00000057	-1.32	$791.36K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$207.5K ₿30.33	$1M ₿580.51	$791.36K ₿152.82
3717	Wombat Exchange WOM	$0.003113 ₿0.00000060	3.81	$791.1K ₿89.74	$0.003126 ₿0.00000063	$0.002986 ₿0.00000059	$6.52K ₿0.98	$3.11M ₿604.58	$791.1K ₿89.74
3718	KI XKI	$0.001319 ₿0.00000013	-0.63	$785.7K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.54 ₿0.02	$1.25M ₿123.94	$785.7K ₿70.95
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Xraders XR	$0.02407	-0.07	$788.27K	$0.0242	$0.024	$662.93K	$2.41M	$788.27K
3721	GOOFY GOOFY	$0.001128	-5.41	$786.01K	$0.001193	$0.00112	$391.76	$786.01K	$786.01K
3725	MBD Financials MBD	$0.00003023 ₿0.0000000056	0.91	$784.76K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$26.84K ₿5.73	$1.21M ₿233.83	$784.76K ₿80.59
3726	Gifto GFT	$0.0003489 ₿0.00000037	8.39	$781.54K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.18K ₿75.34	$781.54K ₿377.88	$781.54K ₿377.88
3730	Galvan IZE	$0.0001217 ₿0.0000000054	-25.07	$780.14K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.61K ₿0.22	$780.14K ₿23.42	$780.14K ₿23.42
3731	Shyft Network SHFT	$0.0003502 ₿0.00000012	-7.92	$780.04K ₿140.91	$0.0003825 ₿0.00000013	$0.0003504 ₿0.00000012	$15.48K ₿0.81	$883.25K ₿311.19	$780.04K ₿140.91
3732	IQ50 IQ50	$0.000001549 ₿0.00000000036	-3.77	$778.9K ₿0	$0.00000161 ₿0.00000000040	$0.00000154 ₿0.00000000035	$21.79K ₿74.46	$778.9K ₿185.1	$778.9K ₿0
3734	WATER Coin WATER	$0.00001066	-4.91	$780.39K	$0.00001121	$0.00001062	$39.57K	$780.39K	$780.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}