Página de Resultados 30 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	Integritee TEER	$0.145 ₿0.000010	-9.44	$577.17K ₿40.71	$0.1605 ₿0.000010	$0.1444 ₿0.000010	$170.72K ₿0.54	$1.45M ₿102.34	$577.17K ₿40.71
4378	Kryptokrona XKR	$0.0009453 ₿0.000000064	-3.91	$575.66K ₿35.78	$0.0009852 ₿0.000000069	$0.0009449 ₿0.000000057	$8.79K ₿0.08	$945.32K ₿64.04	$575.66K ₿35.78
4379	STEPN Green Satoshi Token on BSC GST-BSC	$0.002686 ₿0.00000025	-0.46	$569.26K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$150.73K ₿0.33	$569.26K ₿46.39	$569.26K ₿46.39
4382	Tranche Finance SLICE	$0.03292 ₿0.00000088	5.63	$573.26K ₿13.89	$0.03297 ₿0.00000081	$0.0307 ₿0.00000060	$60.26K ₿1.32	$658.19K ₿15.94	$573.26K ₿13.89
4384	Dfyn Network DFYN	$0.00297 ₿0.00000031	2.50	$571.24K ₿61.19	$0.002988 ₿0.00000033	$0.002866 ₿0.00000029	$220.35K ₿5.57	$588.44K ₿63.04	$571.24K ₿61.19
4386	SAIKO•HAMSTER $SAIKO	$0.0272	-0.43	$570.9K	$0.02732	$0.02635	$113.37	$570.9K	$570.9K
4387	Baby BNB BABYBNB	$0.0005708	1.29	$570.75K	$0.0005747	$0.0005269	$236.16K	$570.75K	$570.75K
4388	Dope Wars Paper PAPER	$0.0006283 ₿0.000000091	1.74	$570.34K ₿83.14	$0.0006309 ₿0.000000094	$0.0006175 ₿0.000000082	$84.98 ₿0.54	$888.05K ₿129.46	$570.34K ₿83.14
4390	Top Hat HAT	$0.0005744	5.48	$567.76K	$0.0005858	$0.000539	$319.47K	$567.76K	$567.76K
4392	Hermes Protocol HERMES	$0.00273 ₿0.00000057	6.62	$568.17K ₿62.68	$0.00274 ₿0.00000058	$0.002539 ₿0.00000056	$1.31K ₿1.27	$1.47M ₿68.26	$568.17K ₿62.68
4396	blinkdotfun BLINK	$0.0005652	3.18	$564.92K	$0.0005691	$0.0005365	$4.16K	$564.92K	$564.92K
4397	Beta Finance BETA	$0.0005935 ₿0.0000013	0.05	$563.91K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$58.85K ₿46.37	$593.59K ₿1.36K	$563.91K ₿1.09K
4398	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01476 ₿0.00000013	$0.01464 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4399	LilAI LILAI	$0.0007876 ₿0.00000011	0.98	$563.81K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$26.54K ₿0.17	$787.69K ₿115.34	$563.81K ₿80.98
4400	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	3.44	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4401	GHOST by McAfee GHOST	$0.02045 ₿0.0000012	1.67	$563.29K ₿31.13	$0.02052 ₿0.0000013	$0.01951 ₿0.0000012	$214.51 ₿0.06	$563.29K ₿31.13	$563.29K ₿31.13
4403	YAM YAM	$0.03798 ₿0.0000018	-0.41	$561.96K ₿26.7	$0.03814 ₿0.0000018	$0.03663 ₿0.0000016	$59.44K ₿0.09	$576.17K ₿27.38	$561.96K ₿26.7
4407	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009957 ₿0.000000091	$0.009507 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4408	Gym Network GYMNET	$0.004468 ₿0.00000028	5.36	$568.24K ₿35.32	$0.004588 ₿0.00000028	$0.004205 ₿0.00000027	$18.69K ₿4.43	$2.39M ₿149.08	$568.24K ₿35.32
4409	Akropolis KAON	$0.0001187 ₿0.00000012	0.84	$557.09K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$122.94K ₿176.95	$1.77M ₿617.24	$557.09K ₿12.34
4410	doginthpool DIP	$0.0005775 ₿0.0000000071	0.45	$556.01K ₿0	$0.0005822 ₿0.0000000072	$0.0005561 ₿0.0000000053	$165.37 ₿0.14	$556.01K ₿6.88	$556.01K ₿0
4412	Spain National Fan Token SNFT	$0.02421 ₿0.0000022	2.60	$554.69K ₿50.91	$0.02434 ₿0.0000022	$0.02256 ₿0.0000017	$61.67K ₿1.46	$554.69K ₿50.91	$554.69K ₿50.91
4413	Dojo token DOJO	$0.0008705 ₿0.000010	143.37	$554.54K ₿0	$0.0008668 ₿0.000011	$0.0003545 ₿0.000010	$971.34 ₿27.7	$696.44K	$554.54K ₿0
4416	Swarm SWARM	$0.0005532 ₿0.00039	4.97	$553.18K ₿0	$0.0005542 ₿0.	$0.000525 ₿0.	$159.01K ₿0	$553.18K	$553.18K ₿0
4417	Aquarius AQUARIUS	$0.0005534	0.46	$553.83K	$0.0005654	$0.0005298	$602.15	$553.83K	$553.83K
4420	Web3 Workx WRKX	$0.006632 ₿0.00000016	0.15	$552.53K ₿0	$0.006661 ₿0.00000017	$0.006602 ₿0.00000016	$54.1K ₿0.5	$6.63M ₿169.79	$552.53K ₿0
4421	Super Suiyan SUIYAN	$0.00005584	6.82	$552.04K	$0.00005628	$0.00005115	$2.31K	$558.48K	$552.04K
4422	Let Him Cook $COOK	$0.0005518	4.32	$551.1K	$0.0005668	$0.0005251	$8.94K	$551.1K	$551.1K
4423	Angola AGLA	$0.001104 ₿0.00000035	0.35	$550.37K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$300.83K ₿8.38	$3.31M ₿1.06K	$550.37K ₿176.95
4424	CatGPT CATGPT	$0.000114	3.77	$551.28K	$0.0001151	$0.0001099	$62.34K	$551.28K	$551.28K
4425	Morra MORRA	$0.001403 ₿0.00000027	7.22	$549.15K ₿104.7	$0.001437 ₿0.00000030	$0.001309 ₿0.00000026	$2.36K ₿0.78	$701.8K ₿138.24	$549.15K ₿104.7
4426	Spore SPORE	$0.0005448	7.95	$544.83K	$0.0005496	$0.0004999	$893.03K	$544.83K	$544.83K
4428	City Tycoon Games CTG	$0.04574 ₿0.0000019	-2.23	$548.62K ₿22.71	$0.04961 ₿0.0000019	$0.04507 ₿0.0000018	$596.95K ₿0.21	$45.72M ₿1.89K	$548.62K ₿22.71
4429	Twin Protocol TWIN	$0.002086	0.89	$548.69K	$0.002118	$0.001832	$46.56K	$2.09M	$548.69K
4430	Dogami DOGA	$0.0007003 ₿0.00000021	-3.03	$547.08K ₿108.26	$0.0007222 ₿0.00000022	$0.0006412 ₿0.00000020	$87.95K ₿0.51	$621.13K ₿212.92	$547.08K ₿108.26
4431	Wicrypt WNT	$0.01159 ₿0.0000034	4.05	$547.68K ₿139.65	$0.01165 ₿0.0000039	$0.01105 ₿0.0000034	$2.18K ₿2.59	$2.32M ₿683.96	$547.68K ₿139.65
4432	UniLayer LAYER	$0.01848 ₿0.0000016	7.96	$553.74K ₿43.12	$0.01874 ₿0.0000018	$0.01708 ₿0.0000016	$59.52K ₿6.82	$747.82K ₿65.65	$553.74K ₿43.12
4433	Nyan Heroes NYAN	$0.003733	9.66	$544.62K	$0.005	$0.00336	$2.31M	$3.72M	$544.62K
4434	Fight to MAGA FIGHT	$0.0005559	1.43	$547.93K	$0.0005677	$0.0005336	$294.46K	$547.93K	$547.93K
4435	Avarik Saga AVRK	$0.002898	1.79	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4437	Uniswap Protocol UNI	$0.0005465 ₿0.00022	9.95	$546.63K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$4.6K ₿0	$546.63K	$546.63K ₿5.54K
4438	r/snoofi R/SNOOFI	$0.0005499	10.43	$549.51K	$0.0005522	$0.0004962	$6.76K	$549.51K	$549.51K
4441	Teleport System Token TST	$0.001857	0.05	$545.74K	$0.001875	$0.001839	$380.92K	$1.86M	$545.74K
4443	HatchyPocket HATCHY	$0.0005449 ₿0.000000028	8.77	$544.84K ₿0	$0.0005459 ₿0.000000029	$0.000501 ₿0.000000027	$293.25 ₿0.01	$544.84K ₿11.34	$544.84K ₿0
4445	Interlay INTR	$0.002367 ₿0.00000064	-2.50	$544.54K ₿97.89	$0.002429 ₿0.00000065	$0.002265 ₿0.00000062	$60.9K ₿0.28	$2.37M ₿642.22	$544.54K ₿97.89
4446	Metaverser MTVT	$0.0009325 ₿0.000000075	4.13	$543.8K ₿19.87	$0.0009344 ₿0.000000076	$0.0008955 ₿0.000000071	$169.75 ₿4.23	$1.84M ₿148.37	$543.8K ₿19.87
4449	Pisces PISCES	$0.0005433	4.28	$542.9K	$0.0005475	$0.0005109	$1.84K	$542.9K	$542.9K
4451	Libra LIBRA	$0.0005427	7.75	$542.63K	$0.0005469	$0.0004961	$3.94K	$542.63K	$542.63K
4453	Anon ANON	$0.0005423	8.70	$542.31K	$0.0005423	$0.0004874	$84.64K	$542.31K	$542.31K
4454	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$542.37K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.46 ₿0.05	$542.37K	$542.37K ₿51.56
4455	UpBots MBXN	$0.001082 ₿0.000000028	-1.73	$541.04K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$139.41 ₿0	$541.04K ₿14.08	$541.04K ₿12.19
4456	Leo LEO	$0.0005392	2.01	$539.52K	$0.0005449	$0.00052	$262.39	$539.52K	$539.52K
4457	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.05	$539.73K	$1	$0.9988	$428.47	$539.73K	$539.73K
4458	Ariva ARV	$0.00000743 ₿0.00000000063	9.73	$539.18K ₿46.11	$0.000007539 ₿0.00000000063	$0.00000677 ₿0.00000000057	$55.17K ₿10.33	$695.88K ₿59.51	$539.18K ₿46.11
4460	Wagerr WGR	$0.002066 ₿0.000000047	2.25	$537.48K ₿12.44	$0.002071 ₿0.000000047	$0.002015 ₿0.000000046	$29.54 ₿0	$0	$537.48K ₿12.44
4461	Andromeda ANDR	$0.003676 ₿0.000013	1.06	$537.7K ₿397.26	$0.003676 ₿0.000014	$0.003635 ₿0.000012	$10.25K ₿7.05	$3.68M ₿13.08K	$537.7K ₿397.26
4463	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	2.35	$536.4K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$52.23 ₿33.71	$553.11K ₿348.29	$536.4K ₿337.77
4464	Scorpio SCORPIO	$0.0005355	4.94	$535.87K	$0.0005402	$0.0004959	$2.56K	$535.87K	$535.87K
4465	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.85K ₿7.31	$0.01202 ₿0.00000011	$0.01202 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.85K ₿7.31
4466	Hercules Token TORCH	$0.1652	3.40	$537.07K	$0.1653	$0.1549	$295.8	$1.42M	$537.07K
4467	X2Y2 X2Y2	$0.001418 ₿0.00000018	6.90	$535.71K ₿70.14	$0.001428 ₿0.00000018	$0.001318 ₿0.00000018	$71.24K ₿6.86	$1.42M ₿110.53	$535.71K ₿70.14
4470	iiii lovvvv youuuu ILY	$0.0005528	14.33	$533.63K	$0.0005568	$0.0004831	$11.5K	$533.63K	$533.63K
4471	TORSY TORSY	$0.0008425	3.26	$534.36K	$0.0008485	$0.0007891	$20.06K	$534.36K	$534.36K
4472	Sagittarius SAGIT	$0.0005341	3.67	$534.3K	$0.0005388	$0.0005068	$449.05	$534.3K	$534.3K
4474	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4475	Cheems CHEEMS	$0.000218 ₿0.000000077	5.20	$532.68K ₿189.6	$0.0002214 ₿0.000000083	$0.0002064 ₿0.000000058	$1.96K ₿10.09	$605.19K ₿215.41	$532.68K ₿189.6
4476	Neiro NEIRO	$0.0005359	12.26	$531.46K	$0.0005371	$0.0004773	$330.62K	$531.46K	$531.46K
4477	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4478	FUEGO FUEGO	$0.006718	6.67	$529.78K	$0.006849	$0.006224	$18.07K	$529.78K	$529.78K
4479	Transhuman Coin THC	$0.00007749 ₿0.0000000018	2.74	$529.25K ₿0	$0.00007763 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.52 ₿0	$529.25K ₿12.65	$529.25K ₿0
4481	Megaton Finance MEGA	$0.01836 ₿0.0000020	1.39	$528.89K ₿26.66	$0.01836 ₿0.0000020	$0.01794 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.89K ₿26.66
4482	Effective accelerationism E/ACC	$0.0005281	4.50	$528.46K	$0.0005562	$0.0005028	$16.8K	$528.46K	$528.46K
4483	Long LONG	$0.0000006712 ₿0.000000000056	7.79	$528.36K ₿0	$0.0000006741 ₿0.000000000062	$0.0000006184 ₿0.000000000056	$282.3 ₿1.23	$528.36K ₿56.56	$528.36K ₿0
4485	21Million 21M	$0.03041	1.93	$527.09K	$0.03073	$0.02974	$5.12K	$552.63K	$527.09K
4486	el gato ELGATO	$0.0000525 ₿0.0000000023	6.18	$524.91K ₿0	$0.00005284 ₿0.0000000028	$0.00004925 ₿0.0000000023	$1.41K ₿0.36	$524.91K ₿23.65	$524.91K ₿0
4487	MAPS MAPS	$0.00701 ₿0.00000038	5.89	$525.8K ₿28.4	$0.00703 ₿0.00000038	$0.006594 ₿0.00000037	$29.86 ₿1.93	$70.11M ₿3.79K	$525.8K ₿28.4
4491	Capricorn CAPRICORN	$0.0005236	2.78	$527.05K	$0.0005281	$0.0004968	$846.81	$527.05K	$527.05K
4493	tooker kurlson TOOKER	$0.0005394 ₿0.00000032	0.71	$523.44K ₿0	$0.0005397 ₿0.00000048	$0.0005292 ₿0.00000031	$151.62K ₿32.13	$523.44K ₿349.35	$523.44K ₿0
4495	Wrapped Energi WNRG	$0.03919 ₿0.0000023	-2.52	$524.1K ₿0	$0.04076 ₿0.0000024	$0.03922 ₿0.0000023	$6.33K ₿0.02	$524.1K	$524.1K ₿0
4496	Catalorian CATALORIAN	$0.0005234	7.07	$524.3K	$0.0005425	$0.0004889	$297.76K	$524.3K	$524.3K
4498	Niza Global NIZA	$0.00006807 ₿0.00000014	0.67	$523.44K ₿808.95	$0.00006833 ₿0.00000016	$0.00006752 ₿0.00000013	$535.72K ₿5.7	$523.44K ₿1.14K	$523.44K ₿808.95
4500	Veloce VEXT	$0.001771 ₿0.0000012	15.50	$529.57K ₿144.16	$0.001898 ₿0.0000012	$0.001421 ₿0.0000011	$58.67K ₿15.27	$531.44K ₿185.81	$529.57K ₿144.16
4503	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009002 ₿0.0000000082	$0.0007978 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4504	NikolAI NIKO	$0.0005191	-0.47	$518.89K	$0.0005218	$0.0005178	$59.5K	$518.89K	$518.89K
4505	BlockGames BLOCK	$0.0007622	-2.14	$518.73K	$0.0008795	$0.0007031	$214.42K	$763.59K	$518.73K
4506	Virgo VIRGO	$0.0005184	3.44	$518.03K	$0.0005243	$0.0004802	$6.41K	$518.03K	$518.03K
4507	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05319 ₿0.00000048	$0.008051 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4508	ZMINE ZMN	$0.01263 ₿0.00000018	2.86	$517.72K ₿109.7	$0.01269 ₿0.00000018	$0.01215 ₿0.00000017	$3.15K ₿0.01	$517.72K ₿20.96	$517.72K ₿109.7
4509	Gameswap GSWAP	$0.05909 ₿0.000013	-4.12	$517.72K ₿114.3	$0.06565 ₿0.000013	$0.05504 ₿0.000012	$29.39K ₿1.7	$1.18M ₿260.94	$517.72K ₿114.3
4515	Success Kid SKID	$0.005809 ₿0.0000011	6.51	$516.33K ₿0	$0.005835 ₿0.0000012	$0.005267 ₿0.00000093	$283.22K ₿4.71	$516.33K ₿99.63	$516.33K ₿0
4517	Cancer CANCER	$0.0005151	3.06	$515.1K	$0.0005179	$0.0004925	$729.61	$515.1K	$515.1K
4518	Ethernity Cloud ECLD	$0.000994 ₿0.00000028	7.65	$514.47K ₿0	$0.0009951 ₿0.00000031	$0.0009203 ₿0.00000028	$3.57 ₿2.42	$993.32K ₿285.41	$514.47K ₿0
4519	Sugar Boy SUGAR	$0.0005142	-1.11	$517.59K	$0.0005229	$0.0005167	$84.15K	$517.59K	$517.59K
4520	Aries ARIES	$0.0005141	3.10	$516.93K	$0.0005181	$0.0004958	$183.17	$516.93K	$516.93K
4521	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01523 ₿0.00000013	$0.01467 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4523	ARTFI ARTFI	$0.003937	5.61	$516.28K	$0.004947	$0.003637	$146.14K	$3.96M	$516.28K
4525	PokPok Golden Egg PEGG	$0.07135	6.63	$513.15K	$0.07173	$0.06408	$8.76K	$755.9K	$513.15K
4526	Blink Galaxy GQ	$0.00008391 ₿0.000000018	12.14	$511.77K ₿117.23	$0.00008729 ₿0.000000020	$0.0000748 ₿0.000000017	$54.35K ₿36.37	$546.26K ₿122.07	$511.77K ₿117.23
4527	Hyve HYVE	$0.006853 ₿0.00000047	15.08	$511.76K ₿27.26	$0.008039 ₿0.00000058	$0.005937 ₿0.00000046	$153.11K ₿4.54	$685.31K ₿47.05	$511.76K ₿27.26
4531	Nominex NMX	$0.002726 ₿0.00000015	0.67	$509.58K ₿19.23	$0.002734 ₿0.00000015	$0.002706 ₿0.00000014	$333.08 ₿0.04	$509.58K ₿19.23	$509.58K ₿19.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}