Page de résultats 30 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5627	Guanciale by Virtuals GUAN	$0.0002897	-11.59	$286.92K	$0.000329	$0.0002899	$43.71K	$286.92K	$286.92K
5628	BUBBLES BUBBLES	$0.0002868	-0.17	$286.84K	$0.0002942	$0.0002821	$6.03	$286.84K	$286.84K
5631	B-cube.ai BCUBE	$0.01414 ₿0.0000035	-3.28	$286.39K ₿72.04	$0.01493 ₿0.0000035	$0.0141 ₿0.0000034	$480.16 ₿0.06	$703.44K ₿177.17	$286.39K ₿72.04
5633	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.13	$286.21K ₿181.7	$0.005627 ₿0.0000029	$0.004237 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5635	Let Him Cook $COOK	$0.0002865	0.55	$285.8K	$0.000306	$0.0002754	$3.06K	$285.8K	$285.8K
5637	Swarm Fund SWM	$0.003632 ₿0.00000027	1.83	$285.68K ₿21.45	$0.02773 ₿0.00000027	$0.02674 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5639	Myriad XMY	$0.0001508 ₿0.0000000083	13.84	$285.13K ₿15.51	$0.0008593 ₿0.0000000084	$0.0007382 ₿0.0000000072	$0.02 ₿0.13	$285.13K ₿16.62	$285.13K ₿15.51
5641	Trio (Ordinals) TRIO	$0.0487	-0.58	$284.8K	$0.04945	$0.04852	$130.69K	$1.02M	$284.8K
5642	Tokoin TOKO	$0.0001521 ₿0.000000018	0.72	$284.65K ₿10.95	$0.0001531 ₿0.000000018	$0.0001453 ₿0.000000018	$11.2K ₿2.51	$304.29K ₿37.63	$284.65K ₿10.95
5643	Gondola GONDOLA	$0.0000006747	-2.03	$284.55K	$0.0000007218	$0.0000006752	$1.37K	$284.55K	$284.55K
5644	Darwinia Commitment Token KTON	$1.93 ₿0.000061	-8.77	$284.44K ₿7.86	$2.11 ₿0.000063	$1.92 ₿0.000059	$10.29K ₿0.27	$284.44K ₿7.86	$284.44K ₿7.86
5645	Eloncoin ELON	$0.0000004168	-2.04	$284.39K	$0.000000493	$0.000000415	$58.47K	$284.39K	$284.39K
5646	Tsotchke TSOTCHKE	$0.0003002	-6.71	$283.98K	$0.0003234	$0.0002986	$2.2K	$300.06K	$283.98K
5647	Machine Xchange Coin MXC	$0.00009218 ₿0.00000027	-7.77	$283.96K ₿659.55	$0.0001025 ₿0.00000028	$0.0000893 ₿0.00000026	$623.46K ₿56.27	$283.96K ₿721.19	$283.96K ₿659.55
5648	Nelore Coin NLC	$0.0009138 ₿0.000000031	-10.14	$283.85K ₿11.02	$0.001025 ₿0.000000034	$0.000909 ₿0.000000029	$12.11K ₿0.51	$340.63K ₿11.82	$283.85K ₿11.02
5649	FREGO FREGO	$0.0003101	-11.36	$282.83K	$0.0003499	$0.00031	$3.36K	$282.83K	$282.83K
5653	Krypton DAO KRD	$0.002748 ₿0.000011	1.96	$281.71K ₿1.19K	$0.00281 ₿0.000011	$0.00263 ₿0.000011	$17.08K ₿0.1	$27.5M ₿116.57K	$281.71K ₿1.19K
5654	Stohn Coin SOH	$0.009052 ₿0.00000033	-0.27	$281.6K ₿7.81	$0.009094 ₿0.00000039	$0.009028 ₿0.00000031	$1.59K ₿0.36	$281.6K ₿7.81	$281.6K ₿7.81
5656	Speedy SPEEDY	$0.0002813	11.19	$281.48K	$0.0002975	$0.000253	$113.4K	$281.48K	$281.48K
5659	Changex CHANGE	$0.001389 ₿0.000000081	-0.10	$281.2K ₿16.53	$0.001396 ₿0.000000081	$0.001384 ₿0.000000074	$38.43K ₿0.52	$555.4K ₿32.65	$281.2K ₿16.53
5660	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009314 ₿0.00000000092	$0.00008931 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5661	BitSong BTSG	$0.002332 ₿0.00000018	-13.47	$281.09K ₿21.57	$0.002697 ₿0.00000019	$0.002332 ₿0.00000018	$2.35K ₿0.01	$284.3K ₿22.77	$281.09K ₿21.57
5662	Paysenger EGO EGO	$0.0014 ₿0.00000098	1.48	$280.92K ₿90.01	$0.001416 ₿0.00000099	$0.001375 ₿0.00000096	$136.81K ₿51.05	$452.24K ₿494.04	$280.92K ₿90.01
5664	Effective accelerationism E/ACC	$0.0002809	-3.02	$280.72K	$0.0002976	$0.00028	$198.9	$280.72K	$280.72K
5670	Aion AION	$0.0005048 ₿0.000000031	0.01*	$280.02K ₿16.82	$0.0005049 ₿0.000000031	$0.0005047 ₿0.000000028	$32.91K ₿0	$280.02K ₿15.43	$280.02K ₿16.82
5671	Hasbulla's Cat BARSIK	$0.0002809	-5.03	$279.98K	$0.0003205	$0.00028	$198.73K	$279.98K	$279.98K
5674	TokenSight TKST	$0.005716 ₿0.0000030	-2.57	$279.51K ₿87.33	$0.006031 ₿0.0000030	$0.005706 ₿0.0000030	$22.24 ₿0.8	$573.67K ₿310.17	$279.51K ₿87.33
5675	Dynamix DYNA	$0.000000000528 ₿0.0000000000000060	-2.42	$279.34K ₿3.21	$0.000000000544 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$23.17 ₿0.01	$528.18K ₿6.06	$279.34K ₿3.21
5681	YadaCoin YDA	$0.01578 ₿0.00000019	-1.81	$278.31K ₿3.27	$0.01641 ₿0.00000019	$0.01523 ₿0.00000018	$141.59 ₿0	$331.51K ₿4.15	$278.31K ₿3.27
5684	0chain ZCN	$0.005744 ₿0.0000023	11.92	$278.05K ₿112.72	$0.005791 ₿0.0000023	$0.004122 ₿0.0000021	$166.03 ₿0.05	$2.3M ₿931.55	$278.05K ₿112.72
5685	Prisma mkUSD MKUSD	$0.9933 ₿0.000014	-0.58	$277.94K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$6.69K ₿20.71	$277.94K ₿274.54	$277.94K ₿274.54
5686	Interlay INTR	$0.001212 ₿0.00000064	1.97	$277.91K ₿97.89	$0.001256 ₿0.00000065	$0.001054 ₿0.00000062	$10.8K ₿0.28	$1.21M ₿642.22	$277.91K ₿97.89
5688	BIAO on SOL BIAO	$0.0002778	-4.27	$277.7K	$0.0003062	$0.0002756	$282.83K	$277.7K	$277.7K
5689	Sonic Snipe Bot SONIC	$0.05443	-2.08	$277.69K	$0.05709	$0.05296	$412.05	$332.12K	$277.69K
5690	Synk SYNK	$0.002773	-13.00	$277.54K	$0.003593	$0.002775	$55.28K	$277.54K	$277.54K
5694	Sanin Inu SANI	$0.0000003127 ₿0.000000000047	0.12	$276.2K ₿42.39	$0.0000003127 ₿0.000000000053	$0.0000003123 ₿0.000000000047	$25.08 ₿0.3	$276.2K ₿42.39	$276.2K ₿42.39
5695	Changer CNG	$0.006604 ₿0.00000033	-1.03	$276.15K ₿14.24	$0.006673 ₿0.00000047	$0.006602 ₿0.00000033	$4.73K ₿0.38	$1.32M ₿68.11	$276.15K ₿14.24
5697	Unfettered Ecosystem SOULS	$0.0002559 ₿0.000000084	0.60	$275.48K ₿70.27	$0.0002571 ₿0.000000087	$0.0002539 ₿0.000000082	$21.76K ₿4.36	$575.98K ₿191	$275.48K ₿70.27
5702	Bankless DAO BANK	$0.0003311 ₿0.000000029	-1.18	$273.23K ₿24.17	$0.000335 ₿0.	$0.0003334 ₿0.	$0.64 ₿0	$331.11K ₿29.29	$273.23K ₿24.17
5705	HAMI $HAMI	$0.000274 ₿0.000000069	1.85	$273.04K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$52.58K ₿4.45	$273.04K	$273.04K ₿0
5706	ARTFI ARTFI	$0.002078	-4.28	$272.97K	$0.002195	$0.002081	$56.9K	$2.09M	$272.97K
5708	Akropolis KAON	$0.00005827 ₿0.00000012	3.10	$272.76K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$16.44K ₿176.95	$868.27K ₿617.24	$272.76K ₿12.34
5713	Sector SECT	$0.02899 ₿0.00000065	-2.00	$271.63K ₿6.16	$0.03038 ₿0.00000067	$0.02873 ₿0.00000065	$7.19 ₿0.01	$2.9M ₿65.81	$271.63K ₿6.16
5715	Department of Gov Efficiency DOGE	$0.0278	-6.07	$271.43K	$0.03153	$0.02741	$110K	$271.43K	$271.43K
5726	TORSY TORSY	$0.0004232	18.18	$267.42K	$0.0004281	$0.0003543	$3.93K	$267.42K	$267.42K
5729	YfDAI.finance YF-DAI	$12.89 ₿0.00050	0.32	$266.7K ₿10.7	$13 ₿0.00061	$11.63 ₿0.00048	$9.99K ₿1.31	$266.7K ₿10.7	$266.7K ₿10.7
5733	neur.sh NEUR	$0.0002879	-4.63	$266.18K	$0.0003078	$0.0002879	$144.2K	$287.77K	$266.18K
5734	Stooges STOG	$0.00008857	-0.70	$265.76K	$0.00008956	$0.00008809	$1.03	$265.76K	$265.76K
5735	AGA Token AGA	$0.05902 ₿0.00000098	-1.45	$265.6K ₿4.43	$0.06067 ₿0.00000099	$0.05852 ₿0.00000091	$2.03 ₿0	$265.6K ₿4.43	$265.6K ₿4.43
5737	Coinye West COINYE	$0.0002994 ₿0.00000027	-23.69	$264.71K ₿247.75	$0.0004069 ₿0.00000035	$0.0002989 ₿0.00000028	$9.5K ₿7.23	$300.97K ₿279.61	$264.71K ₿247.75
5743	Baby Shiba Inu BABYSHIB	$0.0006671 ₿0.000000059	-2.20	$263.83K ₿23.56	$0.0006852 ₿0.000000061	$0.0006676 ₿0.000000054	$2.22 ₿0.34	$280.56K ₿25.05	$263.83K ₿23.56
5745	Data Lake LAKE	$0.0001578 ₿0.00000033	11.96	$263.56K ₿303.09	$0.0001665 ₿0.00000034	$0.0001329 ₿0.00000032	$3.88K ₿3.19	$395.12K ₿840.17	$263.56K ₿303.09
5746	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-4.31	$263.4K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$13.17 ₿0	$663.91K ₿8.51	$263.4K ₿3.44
5748	Bistroo BIST	$0.005168 ₿0.00000037	-0.95	$262.98K ₿21.5	$0.005409 ₿0.00000037	$0.005097 ₿0.00000037	$100.35K ₿1.05	$517.9K ₿37.45	$262.98K ₿21.5
5749	Move Dollar MOD	$0.996 ₿0.000014	-0.21	$262.87K ₿0	$0.999 ₿0.000015	$0.9936 ₿0.000014	$86.89K ₿40.28	$262.87K ₿14.62	$262.87K ₿0
5751	Marvin Inu MARVIN	$0.0000006225	-6.66	$262.66K	$0.0000006669	$0.0000006197	$1.24K	$262.66K	$262.66K
5752	Manifest MANIFEST	$0.0002613	-6.63	$262.62K	$0.0002812	$0.0002599	$1.36K	$262.62K	$262.62K
5754	Mars Ecosystem Token XMS	$0.0003918 ₿0.000000011	-1.70	$261.72K ₿7.51	$0.0004014 ₿0.000000011	$0.0003903 ₿0.000000010	$436.03 ₿0.02	$392.44K ₿11.27	$261.72K ₿7.51
5761	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003851 ₿0.000000038	$0.002553 ₿0.000000025	$0.78 ₿0.01	$260.04K ₿15.39	$259.87K ₿15.39
5762	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5765	ALL.ART AART	$0.0000637 ₿0.000000021	-5.96	$259.32K ₿42.76	$0.00007077 ₿0.000000021	$0.00006329 ₿0.000000020	$11.09K ₿1.41	$318.52K ₿104.78	$259.32K ₿42.76
5769	Gen Z Quant QUANT	$0.0002595	-8.10	$258.44K	$0.0002833	$0.0002584	$224.11K	$258.44K	$258.44K
5777	PREME Token PREME	$0.001561 ₿0.00000011	0.10	$257.58K ₿0	$0.001581 ₿0.00000011	$0.001542 ₿0.00000010	$13.36K ₿1.49	$366.98K ₿27.57	$257.58K ₿0
5779	iBTC Network IBTC	$23,535	-14.75	$256.04K	$27,637	$22,284	$49.47	$256.04K	$256.04K
5782	Ethernity Cloud ECLD	$0.00048 ₿0.00000028	-4.51	$255.72K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$46.73 ₿2.42	$480.01K ₿285.41	$255.72K ₿0
5785	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004291 ₿0.000000042	$0.003717 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5786	NFT Protocol NFT	$0.006746 ₿0.00000029	-1.31	$255.19K ₿11.11	$0.006851 ₿0.00000029	$0.006746 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
5787	ZAP ZAP	$0.002222	-6.83	$254.84K	$0.002422	$0.002222	$14.78K	$777.79K	$254.84K
5788	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-2.31	$254.52K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$365.32 ₿2.82	$1.24M ₿57.01	$254.52K ₿11.87
5789	Believe In Something BIS	$0.0002539	-5.78	$254.51K	$0.0002746	$0.0002537	$1.75K	$254.51K	$254.51K
5792	Conceal CCX	$0.01235 ₿0.00000051	35.89	$254.15K ₿11.11	$0.01339 ₿0.	$0.00815 ₿0.	$564.34 ₿0	$2.47M ₿102.3	$254.15K ₿11.11
5793	Trust The Process TRUST	$0.0002561	0.54	$254.07K	$0.0002685	$0.0002502	$215.52K	$254.07K	$254.07K
5797	Satoshi AI agent by Virtuals SAINT	$0.0002535	-3.86	$253.59K	$0.000283	$0.0002479	$73.98K	$253.59K	$253.59K
5801	Grai GRAI	$0.9852 ₿0.000014	-0.58	$252.92K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$2.9K ₿4.19	$252.92K ₿81.5	$252.92K ₿81.5
5803	BASED•INTERNET•PANDA (Runes) BIP	$0.0005056	-9.32	$252.8K	$0.0005579	$0.0005063	$268.51	$252.8K	$252.8K
5804	Atari ATRI	$0.0001679 ₿0.000000031	-0.01	$252.73K ₿48.7	$0.0001695 ₿0.000000034	$0.0001679 ₿0.000000031	$15.87 ₿0.01	$331.65K ₿63.91	$252.73K ₿48.7
5805	Uno Re UNO	$0.001085 ₿0.00000096	-5.95	$252.54K ₿78.98	$0.001154 ₿0.0000010	$0.001085 ₿0.00000096	$17.23K ₿7.47	$345.67K ₿369.82	$252.54K ₿78.98
5807	Teleport System Token TST	$0.0007457	-2.85	$252.47K	$0.000786	$0.0007404	$240.16K	$746.57K	$252.47K
5808	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	0.52	$252.42K ₿46.53	$0.4226 ₿0.000082	$0.4175 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5809	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001454 ₿0.000000000014	$0.00000138 ₿0.000000000013	$2.24 ₿0	$252.24K ₿7.83	$252.23K ₿7.83
5811	Ertha ERTHA	$0.0002076 ₿0.000000040	-5.55	$251.62K ₿49.09	$0.0002204 ₿0.000000043	$0.0002068 ₿0.000000038	$60.35K ₿6.47	$415.21K ₿81	$251.62K ₿49.09
5814	Lion DAO ROAR	$0.0000002815 ₿0.000000000078	-4.29	$251.45K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002815 ₿0.000000000077	$687.59 ₿0.07	$251.45K ₿77.89	$251.45K ₿0
5815	Invest Zone IVFUN	$0.0002514	-1.00	$251.26K	$0.0002553	$0.0002505	$456.16	$251.26K	$251.26K
5817	Cheems CHEEMS	$0.0001026 ₿0.000000077	14.67	$250.72K ₿189.6	$0.0001038 ₿0.000000083	$0.00008937 ₿0.000000058	$2.12K ₿10.09	$284.84K ₿215.41	$250.72K ₿189.6
5819	Welshare Health Token WEL	$0.001019	-14.18	$250.63K	$0.001239	$0.001014	$57.4K	$2.55M	$250.63K
5820	Ribbit Meme RIBBIT	$0.000000000595 ₿0.000000000000035	-6.17	$250.55K ₿14.78	$0.000000000658 ₿0.000000000000039	$0.000000000594 ₿0.000000000000034	$5.53K ₿0.33	$250.55K ₿14.78	$250.55K ₿14.78
5822	AIRENE by Virtuals AIRENE	$0.0002503	-6.02	$250.35K	$0.0002916	$0.0002492	$497.78	$250.35K	$250.35K
5828	Intrepid Token INT	$3.15 ₿0.00011	-1.40	$249.54K ₿15.84	$3.25	$3.11	$912.64 ₿0.09	$317.78K ₿19.84	$249.54K ₿15.84
5830	TN100x TN100X	$0.00003393 ₿0.000000035	-5.65	$249.3K ₿0	$0.00003613 ₿0.000000037	$0.00003388 ₿0.000000028	$2.33K ₿3.07	$296.71K ₿356.37	$249.3K ₿0
5831	Lucha LUCHA	$0.02013 ₿0.00000030	-1.48	$249K ₿3.75	$0.02107 ₿0.00000031	$0.02005 ₿0.00000030	$3.08K ₿0.01	$249K ₿3.75	$249K ₿3.75
5835	Orange ORNJ	$0.002551 ₿0.0000080	0.90	$248.31K ₿490.55	$0.00261 ₿0.0000087	$0.002454 ₿0.0000079	$25.67K ₿66.05	$251.71K ₿800.24	$248.31K ₿490.55
5837	Kaching KCH	$0.0008234 ₿0.00000036	-2.73	$247.91K ₿20.56	$0.0008465 ₿0.00000037	$0.0008215 ₿0.00000034	$436.52 ₿0.48	$8.24M ₿3.69K	$247.91K ₿20.56
5838	Talis Protocol TALIS	$0.0006267 ₿0.00000030	-4.79	$247.73K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$113.25 ₿0.33	$630.24K ₿309.24	$247.73K ₿46.99
5840	Hercules Token TORCH	$0.07274	-2.53	$247.29K	$0.07583	$0.07226	$146.2	$646.67K	$247.29K
5841	Envision Labs VIS	$0.004495	-0.70	$247.26K	$0.004658	$0.004455	$5.33K	$449.56K	$247.26K
5850	Phuture PHTR	$0.003945 ₿0.00000020	6.96	$245.9K ₿6.41	$0.003963 ₿0.00000021	$0.003661 ₿0.00000020	$10.66K ₿0.21	$394.57K ₿20.64	$245.9K ₿6.41
5852	Wall Street Bets DApp WSB	$0.0002456 ₿0.0000000030	-1.66	$245.68K ₿3	$0.0002516 ₿0.0000000030	$0.0002449 ₿0.0000000028	$505.04 ₿0	$245.68K ₿3	$245.68K ₿3
5854	Super Trump STRUMP	$0.0001047 ₿0.000000063	-1.66	$245.41K ₿116.05	$0.0001234 ₿0.000000070	$0.0001044 ₿0.000000060	$45.43 ₿8.88	$245.41K ₿148.01	$245.41K ₿116.05
5855	Inu. INU	$0.00000000049 ₿0.000000000000017	-4.86	$245.02K ₿0	$0.000000000518 ₿0.000000000000021	$0.000000000489 ₿0.000000000000017	$20.88 ₿0.5	$245.02K ₿17.48	$245.02K ₿0
5857	Duck AI DUCKAI	$0.0002448	-5.98	$244.62K	$0.0002614	$0.0002332	$4.53K	$244.62K	$244.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}