Page de résultats 30 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3659	Shikoku SHIK	$0.000000001062 ₿0.000000000000027	2.34	$1.01M ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$384.24 ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3661	Xi Token XI	$0.002382 ₿0.000000085	-3.31	$1M ₿35.8	$0.002586 ₿0.000000092	$0.002382 ₿0.000000077	$7.58 ₿0.21	$2.38M ₿85.05	$1M ₿35.8
3662	MISATO MISATO	$0.001004	-5.54	$1M	$0.00108	$0.0009923	$7.3K	$1M	$1M
3663	neuron ICP NICP	$5.6	-1.40	$1M	$5.8	$5.58	$3.46K	$1M	$1M
3664	DRIP $DRIP	$0.01503	7.76	$1M	$0.01555	$0.01314	$76.12K	$1M	$1M
3665	Kuma Inu KUMA	$0.000000002527 ₿0.00000000000013	0.87	$1M ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002466 ₿0.00000000000012	$29.14K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3667	Tune.Fm JAM	$0.00006255 ₿0.0000000084	-2.30	$1M ₿37.71	$0.00006553 ₿0.0000000093	$0.00006018 ₿0.0000000082	$25.62K ₿14.29	$1M ₿38.93	$1M ₿37.71
3668	We Love Tits TITS	$0.0009934	-19.30	$999.54K	$0.001237	$0.0009551	$362.44K	$999.54K	$999.54K
3669	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3671	NikolAI NIKO	$0.0009976	-1.05	$997.34K	$0.001052	$0.0009973	$30.42K	$997.34K	$997.34K
3672	Tower TOWER	$0.0004416 ₿0.00000016	-1.91	$993.94K ₿206.34	$0.0004599 ₿0.00000019	$0.0004257 ₿0.00000015	$117.33K ₿14.49	$4.42M ₿1.63K	$993.94K ₿206.34
3673	Shutter SHU	$0.004145 ₿0.0000016	-10.09	$994.16K ₿126.08	$0.004696 ₿0.0000019	$0.004145 ₿0.0000013	$46.16K ₿14.35	$4.15M ₿1.67K	$994.16K ₿126.08
3675	Burt BURT	$0.0009935	-3.48	$993.51K	$0.001029	$0.0008158	$13.62K	$993.51K	$993.51K
3676	Alpha Impact FOLO	$0.003429 ₿0.00000013	2.62	$993.28K ₿37.74	$0.003472 ₿0.00000013	$0.003301 ₿0.00000012	$122.44 ₿0.01	$1.45M ₿55.19	$993.28K ₿37.74
3677	Offshift XFT	$0.09838 ₿0.000010	1.63	$991.02K ₿106.3	$0.1138 ₿0.000011	$0.0968 ₿0.000010	$3.78K ₿0.42	$991.02K ₿113.42	$991.02K ₿106.3
3679	Saakuru SKR	$0.001409	0.23	$990.14K	$0.001466	$0.001397	$2.62K	$1.41M	$990.14K
3681	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001238 ₿0.0000000011	$0.0001205 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003527 ₿0.000000034	$0.003423 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3682	Dither DITH	$0.009855 ₿0.0000022	-3.97	$985.49K ₿0	$0.01028 ₿0.0000025	$0.009609 ₿0.0000021	$10.18K ₿0.29	$985.49K ₿219.04	$985.49K ₿0
3686	VelasPad VLXPAD	$0.002265 ₿0.00000010	2.66	$982.81K ₿44.91	$0.002269 ₿0.00000010	$0.002104 ₿0.000000097	$104.73 ₿0.23	$982.81K ₿44.91	$982.81K ₿44.91
3688	Winkies WNK	$0.0001513 ₿0.0000000088	-3.91	$982.32K ₿45.6	$0.0001575 ₿0.0000000090	$0.0001486 ₿0.0000000085	$54.37K ₿0.5	$982.32K ₿58.32	$982.32K ₿45.6
3689	Kontos KOS	$0.005946	-4.18	$981.86K	$0.006205	$0.005786	$28.61K	$5.95M	$981.86K
3690	ZARA AI ZARA	$0.001567	9.56	$980.3K	$0.002014	$0.001247	$77.66K	$1.01M	$980.3K
3691	Yel.Finance YEL	$0.003488 ₿0.000000047	-1.61	$979.36K ₿12.41	$0.003647 ₿0.000000048	$0.003471 ₿0.000000046	$132.38 ₿0.02	$979.36K ₿18.82	$979.36K ₿12.41
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001839 ₿0.0000000017	$0.0001037 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3700	RAT Escape RAT	$0.0009717	-5.35	$971.68K	$0.001026	$0.0009712	$104.65K	$971.68K	$971.68K
3702	LATOKEN LA	$0.01593 ₿0.00000050	0.46	$966.9K ₿30.47	$0.01768 ₿0.00000050	$0.01586 ₿0.00000048	$99.45 ₿0.33	$6.37M ₿201	$966.9K ₿30.47
3706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,582.83	1.87	$964.64K	$2,634.9	$2,524.62	$76.66K	$964.64K	$964.64K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002602 ₿0.000000025	$0.002539 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	LOAFCAT LOAFCAT	$0.000009619	-6.67	$961.83K	$0.00001043	$0.000009599	$4.02K	$961.83K	$961.83K
3710	Velar VELAR	$0.007392 ₿0.0000038	-0.16	$961.46K ₿228.35	$0.007461 ₿0.0000042	$0.007292 ₿0.0000036	$104.91K ₿27.69	$7.4M ₿3.87K	$961.46K ₿228.35
3711	Polkadex PDEX	$0.1288 ₿0.000011	14.22	$961.32K ₿84.81	$0.1424 ₿0.000011	$0.1107 ₿0.000010	$41.07K ₿2.84	$961.32K ₿84.81	$961.32K ₿84.81
3712	Draggy CTO DRAGGY	$0.000000002279	-3.57	$959.65K	$0.000000002407	$0.000000002272	$4.33K	$959.65K	$959.65K
3713	Alongside Crypto Market Index AMKT	$258.72 ₿0.0030	8.25	$959.45K ₿61.42	$275.76 ₿0.0031	$238.97 ₿0.0030	$312.12 ₿1.41	$959.45K ₿61.42	$959.45K ₿61.42
3715	LIT LIT	$0.00001874 ₿0.00000000061	0.28	$958.24K ₿31.36	$0.00001875 ₿0.00000000062	$0.0000187 ₿0.00000000060	$38.96 ₿0.01	$1.88M ₿61.37	$958.24K ₿31.36
3717	Klaytn Dai KDAI	$0.09211 ₿0.0000037	0.28	$956.88K ₿0	$0.09319 ₿0.0000039	$0.0907 ₿0.0000037	$2.6K ₿0.06	$956.88K	$956.88K ₿0
3718	Akropolis KAON	$0.0002049 ₿0.00000012	17.19	$959.85K ₿12.34	$0.0002663 ₿0.00000012	$0.0001745 ₿0.00000011	$251.77K ₿176.95	$3.08M ₿617.24	$959.85K ₿12.34
3719	Craze CRAZE	$0.0009551	0.84	$955.19K	$0.0009695	$0.0009326	$1.48K	$955.19K	$955.19K
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Crowny Token CRWNY	$0.001364 ₿0.00000012	-16.83	$955.7K ₿83.28	$0.001648 ₿0.00000012	$0.001356 ₿0.00000011	$10.3K ₿0.05	$1.11M ₿96.65	$955.7K ₿83.28
3721	Yaku YAKU	$0.001925 ₿0.00000031	1.45	$953.69K ₿27.28	$0.002079 ₿0.00000036	$0.001896 ₿0.00000031	$748.87 ₿0.45	$962.73K ₿156.38	$953.69K ₿27.28
3723	Juggernaut JGN	$0.009651 ₿0.00000051	0.56	$953.05K ₿51.98	$0.009831 ₿0.00000054	$0.009245 ₿0.00000050	$9.69K ₿4.17	$1.43M ₿77.81	$953.05K ₿51.98
3724	BEFE BEFE	$0.00001004 ₿0.0000000049	-0.44	$946.9K ₿0	$0.00001031 ₿0.0000000049	$0.000009919 ₿0.0000000045	$234.17K ₿5.02	$1M ₿490.26	$946.9K ₿0
3727	Kibble KIBBLE	$0.005278 ₿0.00000063	3.94	$949.09K ₿0	$0.00537 ₿0.00000074	$0.005053 ₿0.00000052	$1.92K ₿5.24	$1.79M ₿639.21	$949.09K ₿0
3730	CertaiK by Virtuals CERTAI	$0.0009469	-6.18	$944.29K	$0.001031	$0.0009305	$10.19K	$944.29K	$944.29K
3731	Synthesizer Dog SYNDOG	$0.0009845	-9.02	$944.45K	$0.001098	$0.0009629	$11.9K	$944.45K	$944.45K
3732	UniLend Finance UFT	$0.00944 ₿0.0000077	1.44	$944.05K ₿769.42	$0.00994 ₿0.0000079	$0.009098 ₿0.0000076	$235.97K ₿63.05	$944.05K ₿769.42	$944.05K ₿769.42
3735	Torum XTM	$0.004865 ₿0.00000095	-1.24	$943.34K ₿185.03	$0.004979 ₿0.00000095	$0.004844 ₿0.00000093	$130.08K ₿3.11	$3.87M ₿763.64	$943.34K ₿185.03
3737	Moby MOBY	$0.02282 ₿0.000015	-13.30	$940.5K ₿372.65	$0.02743 ₿0.000016	$0.02276 ₿0.000014	$68.57K ₿5.07	$2.28M ₿1.51K	$940.5K ₿372.65
3739	VIDT DAO VIDT	$0.001068 ₿0.00000068	0.50	$940.22K ₿528.77	$0.00108 ₿0.00000072	$0.0009809 ₿0.00000068	$215.54K ₿44.3	$1.07M ₿686.7	$940.22K ₿528.77
3740	Geojam JAM	$0.000124 ₿0.000000031	2.71	$939.54K ₿176.89	$0.0001257 ₿0.000000033	$0.0001207 ₿0.000000030	$28.86K ₿2.96	$992.4K ₿253.02	$939.54K ₿176.89
3741	Mode Bridged WBTC (Mode) WBTC	$103,355 ₿0.99	1.00	$936.97K ₿0	$104,954 ₿1.0021	$101,941 ₿0.98	$471.7 ₿0.44	$936.97K	$936.97K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1743 ₿0.0000016	$0.1691 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Big Pharmai DRUGS	$0.00085	-29.90	$935.05K	$0.001228	$0.0008488	$1.14M	$935.05K	$935.05K
3745	Pepe Trump PTRUMP	$0.0009413	-5.41	$934.82K	$0.001002	$0.0009286	$2.99K	$934.82K	$934.82K
3747	ARTFI ARTFI	$0.007169	-7.73	$934.63K	$0.007788	$0.007162	$132.25K	$7.17M	$934.63K
3749	Everyworld EVERY	$0.0003981 ₿0.00000085	1.24	$934.17K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$28.35K ₿35.39	$3.98M ₿8.51K	$934.17K ₿0
3751	Antfarm Token ATF	$0.09491 ₿0.0000025	-2.14	$929.54K ₿24.7	$0.1 ₿0.0000025	$0.09491 ₿0.0000024	$37.81 ₿0	$929.54K ₿24.7	$929.54K ₿24.7
3751	Notional Finance NOTE	$0.0198 ₿0.0000024	-1.57	$931.35K ₿115.19	$0.02013 ₿0.0000024	$0.01981 ₿0.0000023	$1.83K ₿0.08	$1.94M ₿244.48	$931.35K ₿115.19
3753	Wombat WOMBAT	$0.0002902 ₿0.000000038	-2.83	$930.15K ₿123.69	$0.0003035 ₿0.000000042	$0.0002897 ₿0.000000037	$986.26 ₿3.17	$2.9M ₿385.98	$930.15K ₿123.69
3754	Guanciale by Virtuals GUAN	$0.0009276	0.20	$927.26K	$0.0009395	$0.0009115	$141.22K	$927.26K	$927.26K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	OpenANX OAX	$0.01658 ₿0.0000044	-2.91	$925.08K ₿247.92	$0.01745 ₿0.0000047	$0.0163 ₿0.0000036	$82.42K ₿271.58	$1.66M ₿444.36	$925.08K ₿247.92
3758	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-4.98	$924.43K ₿36.68	$0.01154 ₿0.00000061	$0.01095 ₿0.00000058	$262.21 ₿0.2	$924.43K ₿17.76	$924.43K ₿36.68
3759	Normilio NORMILIO	$0.001011	8.41	$923.75K	$0.001041	$0.0009313	$2.97K	$923.75K	$923.75K
3761	Rubidium RBD	$0.01983 ₿0.00000064	5.50	$922.84K ₿29.92	$0.02385 ₿0.00000064	$0.01844 ₿0.00000052	$6.5K ₿0.4	$19.84M ₿643	$922.84K ₿29.92
3762	Gemini GEMINI	$0.0009203	-14.06	$920.21K	$0.001077	$0.0009779	$5.14K	$920.21K	$920.21K
3764	analoS ANALOS	$0.00000931 ₿0.0000000013	-2.12	$918.43K ₿137.11	$0.00000951 ₿0.0000000014	$0.00000919 ₿0.0000000013	$20.91K ₿75.77	$930.83K ₿138.98	$918.43K ₿137.11
3766	VPS Ai VPS	$0.01044 ₿0.00000060	9.66	$916.58K ₿52.92	$0.01054 ₿0.00000066	$0.009498 ₿0.00000051	$3.72K ₿1.81	$1.04M ₿60.1	$916.58K ₿52.92
3767	Atlas USV USV	$8.68 ₿0.000037	-1.22	$916.12K ₿3.94	$8.8 ₿0.00030	$7.8 ₿0.000035	$20.05 ₿0.01	$2.47M ₿10.64	$916.12K ₿3.94
3768	Fractal FCL	$0.007472 ₿0.00000015	-1.21	$915.92K ₿18.46	$0.007784 ₿0.00000015	$0.007444 ₿0.00000014	$229.53 ₿0.03	$1.82M ₿38.6	$915.92K ₿18.46
3769	Vector Finance VTX	$0.01549 ₿0.00000068	-0.10	$913.88K ₿36.11	$0.01588 ₿0.0000010	$0.01531 ₿0.00000067	$24.95 ₿2.75	$913.88K ₿36.11	$913.88K ₿36.11
3771	BEAMCAT BCAT	$0.000000002198 ₿0.00000000000011	-27.31	$913.54K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000002198 ₿0.00000000000010	$10.15K ₿0.15	$913.54K ₿48.13	$913.54K ₿0
3773	BigShortBets BIGSB	$0.161 ₿0.0000094	-1.49	$912.1K ₿94.03	$0.165 ₿0.0000096	$0.1607 ₿0.0000092	$7.87 ₿0.19	$4.81M ₿282.9	$912.1K ₿94.03
3775	Pussy Financial PUSSY	$0.000004169 ₿0.00000000015	0.87	$910.34K ₿33.09	$0.00000424 ₿0.00000000015	$0.00000412 ₿0.00000000015	$11.79 ₿0.01	$1.75M ₿63.63	$910.34K ₿33.09
3777	Shifu SHIFU	$0.000009919	2.07	$908.29K	$0.00001007	$0.00000967	$1.53K	$991.99K	$908.29K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5903 ₿0.0000056	$0.525 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Hellenic Coin HNC	$0.0109 ₿0.00000051	0.46	$905.78K ₿0	$0.01092 ₿0.00000051	$0.01081 ₿0.00000030	$11.71 ₿0.02	$1.06M ₿49.65	$905.78K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000191 ₿0.00000000018	$0.00001829 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	QnA3.AI GPT	$0.001238 ₿0.0000075	-5.69	$905.36K ₿850.76	$0.001313 ₿0.0000082	$0.00121 ₿0.0000074	$44.43K ₿189.54	$1.24M ₿7.52K	$905.36K ₿850.76
3782	UDAO UDAO	$0.1297	0.58	$904.71K	$0.1305	$0.1285	$218.08K	$25.95M	$904.71K
3783	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005133 ₿0.000000049	$0.005073 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3784	MetaZero MZERO	$0.009056 ₿0.0000035	4.78	$902.7K ₿0	$0.009218 ₿0.0000038	$0.007579 ₿0.0000033	$53.16K ₿10.91	$902.7K	$902.7K ₿0
3785	SUGAR BUSH SUGAR	$0.0009451	-0.13	$902.5K	$0.0009481	$0.0009293	$135.01K	$902.5K	$902.5K
3786	Cost Hot Dog COST	$0.0009505	2.67	$902.42K	$0.0009567	$0.0009093	$5.5K	$902.42K	$902.42K
3787	Glorp GLORP	$0.0009068	-3.58	$902.15K	$0.001011	$0.0009028	$16.69K	$902.15K	$902.15K
3788	OraiDEX ORAIX	$0.00167 ₿0.00000025	1.17	$901.59K ₿110.94	$0.001696 ₿0.00000025	$0.001638 ₿0.00000024	$26.37K ₿3.69	$1.23M ₿187.87	$901.59K ₿110.94
3789	Blockchain Brawlers BRWL	$0.0008987 ₿0.00000014	0.60	$898.67K ₿140.36	$0.0008991 ₿0.00000014	$0.0008748 ₿0.00000013	$64.59K ₿19.69	$898.67K ₿140.36	$898.67K ₿140.36
3790	Andromeda ANDR	$0.008344 ₿0.000013	-5.25	$897.6K ₿397.26	$0.008887 ₿0.000014	$0.008226 ₿0.000012	$33.31K ₿7.05	$8.34M ₿13.08K	$897.6K ₿397.26
3794	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3795	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06496 ₿0.00000062	$0.06106 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3796	ScarQuest SCAR	$0.000314 ₿0.000000045	0.41	$894.67K ₿107.8	$0.000317 ₿0.000000049	$0.0003095 ₿0.000000044	$529.98 ₿2.96	$3.12M ₿451.66	$894.67K ₿107.8
3797	0xBitcoin 0XBTC	$0.08246 ₿0.0000010	0.45	$893.54K ₿11.41	$0.08505 ₿0.0000010	$0.08202 ₿0.00000094	$203.55 ₿0	$1.73M ₿22.11	$893.54K ₿11.41
3798	Pandacoin PND	$0.00002508 ₿0.00000000055	10.76	$893.33K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.47 ₿0	$893.33K ₿17.65	$893.33K ₿19.43
3799	blinkdotfun BLINK	$0.0008936	15.67	$893.29K	$0.0009724	$0.0007543	$35.16K	$893.29K	$893.29K
3800	IXO IXO	$0.01029 ₿0.0000010	7.11	$892.48K ₿92.93	$0.01101 ₿0.0000011	$0.00951 ₿0.00000098	$414.57 ₿0.07	$1.3M ₿135.43	$892.48K ₿92.93
3802	WATER Coin WATER	$0.00001219	0.07	$891.55K	$0.00001262	$0.000012	$48.22K	$891.55K	$891.55K
3803	AI INU AIINU	$0.002048 ₿0.00000015	2.14	$891.06K ₿0	$0.002094 ₿0.00000023	$0.001976 ₿0.00000011	$1.48K ₿14.38	$2.05M	$891.06K ₿0
3805	web3war FPS	$0.0225 ₿0.0000023	0.42	$890.81K ₿42.12	$0.02298 ₿0.0000024	$0.02191 ₿0.0000023	$59.47K ₿0.18	$3.38M ₿360.19	$890.81K ₿42.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}