Page de résultats 30 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Metal Dollar XMD	$0.9973 ₿0.000014	-0.28	$834.35K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.99M ₿28.9	$834.35K	$834.35K ₿0
3811	GOB•IS•GOB•IS•GOB ◨	$0.000536	4.91	$833.86K	$0.0005808	$0.0004311	$4.13K	$833.86K	$833.86K
3812	Factor FCTR	$0.05555 ₿0.0000015	-0.27	$833.2K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$4.72K ₿0.19	$5.55M ₿152.63	$833.2K ₿22.9
3814	Avocado DAO AVG	$0.005969 ₿0.00000052	1.39	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005888 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3815	Scallop SCLP	$0.01488 ₿0.0000080	5.26	$828.54K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$180.53 ₿12.88	$1.49M ₿804.2	$828.54K ₿531.6
3816	Acquire.Fi ACQ	$0.002849 ₿0.00000047	-0.33	$828.1K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.31K ₿3.12	$854.86K ₿143.01	$828.1K ₿133.17
3817	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3821	Dypius DYP	$0.005301 ₿0.00000097	-5.05	$825.6K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$287.88K ₿11.68	$1.22M ₿220.32	$825.6K ₿82.04
3822	Talent Protocol TALENT	$0.005692	-0.09	$823.9K	$0.005757	$0.005534	$289.69K	$3.34M	$823.9K
3823	Crowny Token CRWNY	$0.001175 ₿0.00000012	-1.08	$823.2K ₿83.28	$0.001193 ₿0.00000012	$0.001164 ₿0.00000011	$1.08K ₿0.05	$955.39K ₿96.65	$823.2K ₿83.28
3824	Burrow BRRR	$0.001357 ₿0.00000012	-13.55	$823.41K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.24K ₿0	$1.36M ₿121.86	$823.41K ₿73.87
3825	Tema TEMA	$0.0008212	0.98	$821.19K	$0.000844	$0.0008057	$292.01K	$821.19K	$821.19K
3828	Nest Protocol NEST	$0.0001382 ₿0.000000055	-8.15	$819.89K ₿327.48	$0.0001616 ₿0.000000057	$0.0001382 ₿0.000000051	$293.86K ₿1.46	$1.38M ₿552.27	$819.89K ₿327.48
3830	Akropolis KAON	$0.0001748 ₿0.00000012	8.18	$817.6K ₿12.34	$0.0001743 ₿0.00000012	$0.000157 ₿0.00000011	$198.25K ₿176.95	$2.62M ₿617.24	$817.6K ₿12.34
3832	Meowcoin MEWC	$0.0001135 ₿0.0000000041	29.09	$817.45K ₿17.3	$0.0001515 ₿0.0000000046	$0.00008797 ₿0.0000000040	$5.69K ₿0.13	$817.45K ₿17.3	$817.45K ₿17.3
3833	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3834	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001587 ₿0.000000015	$0.00141 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3836	Libertum LBM	$0.01408	-2.08	$815.6K	$0.01459	$0.01376	$106.28K	$2.82M	$815.6K
3837	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3838	PokPok Golden Egg PEGG	$0.1112	0.94	$814.71K	$0.115	$0.1037	$14.15K	$1.25M	$814.71K
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002491 ₿0.000000023	$0.002083 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3840	BigShortBets BIGSB	$0.1433 ₿0.0000094	0.34	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1428 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3841	RedFOX Labs RFOX	$0.0004206 ₿0.000000076	0.86	$812.23K ₿141.24	$0.0007839 ₿0.000000081	$0.000417 ₿0.000000073	$19.19 ₿3.53	$837.14K ₿152.19	$812.23K ₿141.24
3842	Rainbow Bridged WBTC (Aurora) WBTC	$105,245	2.46	$811.46K	$105,648	$101,821	$848.05	$811.46K	$811.46K
3843	MBD Financials MBD	$0.00003126 ₿0.0000000056	4.30	$811.43K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$34.37K ₿5.73	$1.25M ₿233.83	$811.43K ₿80.59
3845	Beni BENI	$0.0008161 ₿0.000000080	0.23	$809.35K ₿0	$0.000845 ₿0.000000087	$0.0008143 ₿0.000000026	$1.45K ₿24.8	$809.35K ₿78.91	$809.35K ₿0
3846	FARCANA FAR	$0.0006495 ₿0.0000017	13.97	$808.18K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$820.95K ₿82.46	$3.25M ₿8.95K	$808.18K ₿607.69
3847	SpaceFalcon FCON	$0.00004653 ₿0.0000000063	5.83	$807.73K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$150.99K ₿4.43	$885.05K ₿121.61	$807.73K ₿110.99
3848	AIRian AIR	$0.005646	9.00	$807.39K	$0.00586	$0.005057	$105.39K	$5.65M	$807.39K
3849	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3850	CLever CLEV	$6.85 ₿0.000097	2.03	$807K ₿10.3	$6.96	$6.71	$9.85 ₿0.03	$8.54M ₿113	$807K ₿10.3
3852	EquityPay EQPAY	$0.06344 ₿0.00000072	7.40	$803.55K ₿8.53	$0.06378 ₿0.00000081	$0.05907 ₿0.00000069	$30.92K ₿0.07	$803.74K ₿13.1	$803.55K ₿8.53
3855	Husky Axax HUSKY	$0.000000009072 ₿0.0000000000013	9.58	$802.13K ₿116.44	$0.000000009075 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$5.66K ₿1.91	$802.13K ₿116.44	$802.13K ₿116.44
3856	Pepe on SOL PEPE	$0.0007995	0.31	$799.54K	$0.0008277	$0.0007877	$23K	$799.54K	$799.54K
3858	IXO IXO	$0.009204 ₿0.0000010	1.89	$797.47K ₿92.93	$0.009321 ₿0.0000011	$0.009002 ₿0.00000098	$39.87 ₿0.07	$1.16M ₿135.43	$797.47K ₿92.93
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001712 ₿0.0000000000016	$0.000000166 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Carlo CARLO	$0.0007965	1.44	$796.53K	$0.0008264	$0.0007716	$2.71K	$796.53K	$796.53K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006789 ₿0.000000064	$0.006275 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3862	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	29.58	$793.73K ₿310.21	$0.000000001217 ₿0.00000000000054	$0.000000000939 ₿0.00000000000051	$1.91K ₿0.11	$1.53M ₿626.86	$793.73K ₿310.21
3865	Uniswap Protocol UNI	$0.0007931 ₿0.00022	46.17	$793.2K ₿5.54K	$0.0008409 ₿0.	$0.0005426 ₿0.	$9.97K ₿0	$793.2K	$793.2K ₿5.54K
3866	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3868	Terminal TERMINAL	$0.0009894	0.79	$791.3K	$0.001143	$0.0009816	$15.38K	$989.29K	$791.3K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006387 ₿0.0000000060	$0.0006136 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Hot Cross HOTCROSS	$0.007068 ₿0.00000015	-3.07	$788.22K ₿17.28	$0.007292 ₿0.00000015	$0.007057 ₿0.00000014	$177.01K ₿3.28	$3.53M ₿77.48	$788.22K ₿17.28
3870	Craze CRAZE	$0.000787	4.78	$787.56K	$0.0008335	$0.0007511	$3.22K	$787.56K	$787.56K
3871	Xpense XPE	$0.03777 ₿0.0000037	0.35	$788.41K ₿78.6	$0.03808 ₿0.0000038	$0.03748 ₿0.0000037	$1.14K ₿0.22	$1.17M ₿78.6	$788.41K ₿78.6
3873	Hydra HYDRA	$0.1956 ₿0.000011	3.80	$786.33K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$77.77K ₿3.85	$0	$786.33K ₿266.21
3876	X Community X	$0.000791	-2.95	$782.82K	$0.0008417	$0.0007872	$28.48K	$782.82K	$782.82K
3878	Offshift XFT	$0.07764 ₿0.000010	-0.54	$782.13K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.58K ₿0.42	$782.13K ₿113.42	$782.13K ₿106.3
3879	BEFE BEFE	$0.00000829 ₿0.0000000049	-3.02	$781.8K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$209.09K ₿5.02	$828.83K ₿490.26	$781.8K ₿0
3880	analoS ANALOS	$0.00000791 ₿0.0000000013	1.96	$781.05K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000774 ₿0.0000000013	$10.14K ₿75.77	$791.35K ₿138.98	$781.05K ₿137.11
3882	PIP PIP	$0.002049 ₿0.0000019	-3.21	$781.64K ₿364.54	$0.002118 ₿0.0000019	$0.002032 ₿0.0000019	$84.22K ₿2.1	$2.05M ₿2K	$781.64K ₿364.54
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01464 ₿0.00000013	$0.01421 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	Spacemesh $SMH	$0.01082 ₿0.000048	-5.33	$777.96K ₿0	$0.01169 ₿0.000050	$0.01082 ₿0.000046	$495.8K ₿10.88	$777.96K	$777.96K ₿0
3885	BinStarter BSR	$0.02067 ₿0.0000011	0.73	$777.74K ₿0	$0.02079 ₿0.0000011	$0.02042 ₿0.0000010	$455.61 ₿0.04	$2.07M ₿94.13	$777.74K ₿0
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Vibe Cat VIBE	$0.0007912	1.86	$777.28K	$0.000837	$0.0007219	$18.63K	$777.28K	$777.28K
3888	Shikoku SHIK	$0.000000000821 ₿0.000000000000027	-1.92	$776.45K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000821 ₿0.000000000000026	$3.98 ₿0.02	$776.45K ₿25.68	$776.45K ₿25.68
3889	Integritee TEER	$0.195 ₿0.000010	-1.98	$775.9K ₿40.71	$0.1991 ₿0.000010	$0.1937 ₿0.000010	$107.05K ₿0.54	$1.95M ₿102.34	$775.9K ₿40.71
3892	Gameswap GSWAP	$0.08845 ₿0.000013	-6.94	$774.95K ₿114.3	$0.09768 ₿0.000013	$0.08516 ₿0.000012	$29.93K ₿1.7	$1.77M ₿260.94	$774.95K ₿114.3
3894	DORA AI by Virtuals DORA	$0.000906	1.53	$774.16K	$0.0009703	$0.0008787	$9.5K	$906.07K	$774.16K
3895	WASSIE WASSIE	$0.000001129 ₿0.00000000010	3.04	$774.02K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$1.56K ₿0.57	$774.02K ₿74.52	$774.02K ₿0
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Tarot V1 TAROT	$0.01149 ₿0.00000044	0.74	$776.89K ₿27.45	$0.01151 ₿0.00000047	$0.0007524 ₿0.00000042	$10.99 ₿0.02	$1.15M ₿44.83	$776.89K ₿27.45
3899	BitcoinBam BTCBAM	$0.04824 ₿0.0000035	-7.29	$773.43K ₿0	$0.05234 ₿0.0000041	$0.04613 ₿0.0000034	$291.61 ₿28.16	$1.01M ₿74.63	$773.43K ₿0
3900	Suicune HSUI	$0.003156 ₿0.00000033	9.47	$773.3K ₿0	$0.003156 ₿0.0000016	$0.002883 ₿0.00000033	$169.27 ₿0.31	$773.3K ₿396.55	$773.3K ₿0
3901	Paca AI PACA	$0.001025	0.37	$773.03K	$0.001036	$0.001005	$166.95K	$1.23M	$773.03K
3902	OraiDEX ORAIX	$0.001431 ₿0.00000025	0.75	$772.57K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$94.81K ₿3.69	$1.06M ₿187.87	$772.57K ₿110.94
3903	Blockchain Bets BCB	$0.00088 ₿0.00000037	2.72	$772.73K ₿328.45	$0.0008963 ₿0.00000039	$0.0008567 ₿0.00000035	$3.58K ₿2.74	$772.73K ₿328.45	$772.73K ₿328.45
3905	VCGamers VCG	$0.007721 ₿0.00000014	-1.93	$772.15K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$241.12 ₿0.01	$772.15K ₿14.82	$772.15K ₿14.82
3906	Guru Network GURU	$0.002498	3.11	$772.01K	$0.002498	$0.002422	$83.87K	$2.5M	$772.01K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002127 ₿0.000000020	$0.002101 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Wombat Exchange WOM	$0.003031 ₿0.00000060	1.42	$770.66K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$10.33K ₿0.98	$3.03M ₿604.58	$770.66K ₿89.74
3909	Zulu Network ZULU	$0.005321	24.97	$769.01K	$0.007463	$0.004258	$301.5K	$5.32M	$769.01K
3910	Giveth GIV	$0.002317 ₿0.00000020	1.77	$768.88K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$156.77 ₿1.27	$2.32M ₿206.61	$768.88K ₿43.19
3912	Kibble KIBBLE	$0.004389 ₿0.00000063	0.90	$768.4K ₿0	$0.004551 ₿0.00000074	$0.004348 ₿0.00000052	$3.03K ₿5.24	$1.49M ₿639.21	$768.4K ₿0
3917	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3919	nomnom NOMNOM	$0.0007611	-2.67	$761.02K	$0.0008019	$0.0007465	$33.99K	$761.02K	$761.02K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001539 ₿0.0000000014	$0.0001451 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	Terraport TERRA	$0.00363 ₿0.00000028	0.32	$760.76K ₿0	$0.00363 ₿0.00000030	$0.00355 ₿0.00000027	$115.18K ₿0.53	$2.33M ₿218	$760.76K ₿0
3923	Gemini GEMINI	$0.0007601	0.52	$760.02K	$0.0009007	$0.0007506	$8.99K	$760.02K	$760.02K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3205 ₿0.0000030	$0.3048 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.27 ₿0.00036	$33.25 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Revain REV	$0.000004099 ₿0.0000000018	-32.77	$757.05K ₿78.22	$0.0000061 ₿0.0000000018	$0.000003999 ₿0.00000000088	$3.94 ₿0.03	$759.12K ₿78.69	$757.05K ₿78.22
3931	DerivaDAO DDX	$0.01419 ₿0.0000011	0.01*	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3932	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3933	Hush HUSH	$0.04715 ₿0.00000039	103.72	$753.9K ₿5.7	$0.05227 ₿0.00000039	$0.02314 ₿0.00000036	$968.92 ₿0	$753.9K ₿8.35	$753.9K ₿5.7
3934	BaseSwap BSWAP	$0.1045 ₿0.000019	1.35	$753.74K ₿0	$0.1069 ₿0.000021	$0.1031 ₿0.000018	$4.08K ₿4.68	$1.04M ₿4.09	$753.74K ₿0
3935	Revolt 2 Earn RVLT	$0.00000001156 ₿0.00000000000017	5.04	$753.32K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001099 ₿0.00000000000016	$1.75K ₿0.01	$757.4K ₿11.16	$753.32K ₿11.1
3937	MAGA VP MVP	$0.01677	7.13	$751.47K	$0.01781	$0.01515	$174.59K	$796.91K	$751.47K
3938	PlutusDAO PLS	$0.01619 ₿0.00000061	9.24	$751.49K ₿6.63	$0.01638 ₿0.00000064	$0.01482 ₿0.00000060	$2.44K ₿0.21	$1.62M ₿61.18	$751.49K ₿6.63
3940	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3943	Fefe FEFE	$0.001778	1.44	$748.42K	$0.001892	$0.001697	$198.54K	$748.42K	$748.42K
3944	SAIKO•HAMSTER $SAIKO	$0.03561	-0.80	$747.88K	$0.03644	$0.03544	$166.55	$747.88K	$747.88K
3945	Hummingbot HBOT	$0.001351 ₿0.000000047	-2.28	$748K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$435.61 ₿0	$1.35M ₿47.9	$748K ₿26
3947	Weirdo WEIRDO	$0.00001077	-3.10	$747.45K	$0.00001195	$0.00001058	$8.58K	$747.45K	$747.45K
3949	The Last Play RETIRE	$0.0007468	-12.42	$746.68K	$0.0009629	$0.0007246	$84.33K	$746.68K	$746.68K
3950	Prism PRISM	$0.0004064 ₿0.000000051	-1.32	$746.18K ₿95.37	$0.0004118 ₿0.000000053	$0.0004022 ₿0.000000049	$101.61K ₿0.28	$778.07K ₿99.45	$746.18K ₿95.37
3951	NutCoin NUT	$0.0000000355	0.97	$745.66K	$0.00000003604	$0.00000003483	$390.58K	$745.66K	$745.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}