Page de résultats 30 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Alchemist MIST	$0.3445 ₿0.000016	-0.95	$860.6K ₿36.57	$0.3497 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3600	Champignons of Arborethia CHAMPZ	$0.0008602 ₿0.00000010	-6.42	$860.27K ₿94.8	$0.0009219 ₿0.00000010	$0.0008409 ₿0.000000094	$2.15K ₿0.18	$860.27K ₿101.44	$860.27K ₿94.8
3601	FOREST FOREST	$0.0008547	-8.48	$859.11K	$0.0009339	$0.0008171	$29.03K	$859.11K	$859.11K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2479 ₿0.0000026	$0.2367 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MISATO MISATO	$0.0008575	-9.48	$856.29K	$0.0009479	$0.0007497	$15.71K	$856.29K	$856.29K
3604	AurusX AX	$0.08577 ₿0.000012	13.02	$853.72K ₿36.3	$0.3115 ₿0.000012	$0.07589 ₿0.000012	$124.56 ₿2.63	$1.29M ₿381.54	$853.72K ₿36.3
3606	Kunji Finance KNJ	$0.01937 ₿0.0000037	-0.77	$852.84K ₿68.99	$0.02062 ₿0.0000064	$0.0187 ₿0.0000035	$12.88K ₿0.95	$1.94M ₿374.49	$852.84K ₿68.99
3607	Teleport System Token TST	$0.00301	-1.64	$852.79K	$0.003143	$0.002998	$202.33K	$3.01M	$852.79K
3608	Sonic Name Service SNS	$0.01674	-0.09	$852.42K	$0.017	$0.01572	$4.44K	$1.63M	$852.42K
3609	Brian BRIAN	$0.0008767	-3.62	$852.25K	$0.0009167	$0.0008578	$9.49K	$852.25K	$852.25K
3610	MBD Financials MBD	$0.00003253 ₿0.0000000056	-5.44	$851.74K ₿80.59	$0.0000344 ₿0.0000000059	$0.00003168 ₿0.0000000053	$31.7K ₿5.73	$1.31M ₿233.83	$851.74K ₿80.59
3611	OpenANX OAX	$0.01526 ₿0.0000044	-0.71	$851.82K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.73K ₿271.58	$1.53M ₿444.36	$851.82K ₿247.92
3612	Loky by Virtuals LOKY	$0.0009506	9.54	$851.49K	$0.0009631	$0.000821	$4.74K	$946.55K	$851.49K
3613	Shyft Network SHFT	$0.0003823 ₿0.00000012	-13.27	$850.89K ₿140.91	$0.0004408 ₿0.00000013	$0.0003817 ₿0.00000012	$13.09K ₿0.81	$963.57K ₿311.19	$850.89K ₿140.91
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.74 ₿0.0013	$114.91 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02523 ₿0.00000026	$0.02203 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Mode Bridged WBTC (Mode) WBTC	$93,607 ₿0.99	0.77	$848.6K ₿0	$93,844 ₿1.0021	$90,818 ₿0.98	$363.1 ₿0.44	$848.6K	$848.6K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.51 ₿0.0010	$84.37 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Banana BANANA	$0.1028 ₿0.000029	7.06	$847.71K ₿182.59	$0.1023 ₿0.000031	$0.09208 ₿0.000029	$1.34K ₿1.32	$1.28M ₿307.85	$847.71K ₿182.59
3617	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04034 ₿0.00000042	$0.03956 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3618	WeWay WWY	$0.0002056 ₿0.00000012	-3.28	$845.97K ₿420.69	$0.0002126 ₿0.00000013	$0.0002029 ₿0.00000011	$523.22K ₿78.68	$1.44M ₿836.17	$845.97K ₿420.69
3619	RAT Escape RAT	$0.0008443	-0.14	$845.57K	$0.0008496	$0.0008172	$83.06K	$845.57K	$845.57K
3621	Luminous LUM	$0.8388	-15.65	$839.36K	$1.01	$0.777	$96.86K	$839.36K	$839.36K
3622	Orcfax FACT	$0.004763 ₿0.00000031	2.86	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1127 ₿0.0000011	$0.107 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Shiboo SHIBOO	$0.00008357	2.77	$835.01K	$0.00008519	$0.00007665	$201.15	$835.01K	$835.01K
3632	UniLend Finance UFT	$0.008399 ₿0.0000077	0.53	$833.07K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$202.98K ₿63.05	$833.07K ₿769.42	$833.07K ₿769.42
3633	Agent S S	$0.0008187	0.20	$831.83K	$0.0008939	$0.0005562	$99.88K	$831.83K	$831.83K
3634	Solarcoin SLR	$0.01281 ₿0.00000034	-1.78	$830.86K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$456.45 ₿0	$1.26B ₿33.49K	$830.86K ₿22.13
3637	3DPass P3D	$0.001952 ₿0.00000022	3.29	$828.8K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.87K ₿2.12	$1.4M	$828.8K ₿0
3639	Maia MAIA	$2.63 ₿0.00041	92.09	$828.02K ₿0	$2.63 ₿0.00073	$1.32 ₿0.00040	$4.94K ₿33.96	$828.02K ₿74.3	$828.02K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Metal Dollar XMD	$0.9891 ₿0.000014	0.12	$827.48K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.82M ₿28.9	$827.48K	$827.48K ₿0
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001772 ₿0.000000018	$0.001766 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	BASED BASED	$0.0008223	-12.63	$826.56K	$0.0009493	$0.0007911	$12.27K	$826.56K	$826.56K
3644	Talent Protocol TALENT	$0.007061	0.23	$825.73K	$0.007064	$0.00695	$5.48K	$4.15M	$825.73K
3645	Itheum ITHEUM	$0.001413 ₿0.00000020	16.13	$825.6K ₿189.29	$0.001413 ₿0.00000021	$0.001171 ₿0.00000020	$4.44K ₿0.98	$1.41M ₿207.44	$825.6K ₿189.29
3646	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3649	Neiro NEIRO	$0.0008294	4.07	$823.51K	$0.0008543	$0.0007723	$518.09K	$823.51K	$823.51K
3650	Factor FCTR	$0.05484 ₿0.0000015	-0.63	$822.68K ₿22.9	$0.05528 ₿0.0000015	$0.05459 ₿0.0000015	$5.91K ₿0.19	$5.48M ₿152.63	$822.68K ₿22.9
3651	Offshift XFT	$0.08155 ₿0.000010	-5.16	$821.52K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$2.66K ₿0.42	$821.52K ₿113.42	$821.52K ₿106.3
3652	GOOFY GOOFY	$0.001166	1.50	$821.04K	$0.001173	$0.001109	$151.68	$821.04K	$821.04K
3653	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-2.11	$818.15K ₿48.34	$0.001905 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3654	Pandacoin PND	$0.00002298 ₿0.00000000055	16.16	$818.1K ₿19.43	$0.00002368 ₿0.00000000056	$0.00001966 ₿0.00000000054	$13.35 ₿0	$818.1K ₿17.65	$818.1K ₿19.43
3655	THREE $THREE	$0.008179	12.32	$817.53K	$0.008185	$0.006841	$144.04K	$817.53K	$817.53K
3656	QnA3.AI GPT	$0.001295 ₿0.0000075	10.98	$817.14K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$39.75K ₿189.54	$1.3M ₿7.52K	$817.14K ₿850.76
3657	Giveth GIV	$0.002459 ₿0.00000020	-8.20	$816K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.83K ₿1.27	$2.46M ₿206.61	$816K ₿43.19
3658	sEUR SEUR	$0.8183 ₿0.000015	-0.40	$814.24K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.24K ₿15.37	$814.24K ₿15.37
3659	LATOKEN LA	$0.0134 ₿0.00000050	-16.27	$813.3K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$212.82 ₿0.33	$5.36M ₿201	$813.3K ₿30.47
3660	Script Network SCPT	$0.001049 ₿0.00000057	0.12	$813.54K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$244.79K ₿30.33	$1.03M ₿580.51	$813.54K ₿152.82
3661	Bridged Wrapped BTC (BEVM) WBTC	$93,848	0.35	$812.36K	$93,985	$92,077	$212.04	$812.36K	$812.36K
3662	Integritee TEER	$0.2042 ₿0.000010	-4.05	$812.35K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.84K ₿0.54	$2.04M ₿102.34	$812.35K ₿40.71
3663	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.12	$809.34K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$18.21K ₿74.46	$809.34K ₿185.1	$809.34K ₿0
3665	Parex PRX	$0.04116 ₿0.000010	-0.77	$809.82K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$124.6K ₿19.57	$1.71M ₿347.35	$809.82K ₿81.5
3667	BloodLoop $BLS	$0.01662	1.11	$808.66K	$0.01701	$0.0159	$31.7K	$5.82M	$808.66K
3669	MusmeCoin MSM	$0.00403	-0.88	$806.01K	$0.005124	$0.003866	$80.12K	$10.48M	$806.01K
3670	Mind MND	$0.008334 ₿0.0000017	10.18	$808.43K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.29K ₿1.47	$833.47K ₿179.43	$808.43K ₿174.68
3672	WATER Coin WATER	$0.00001093	0.06	$804.38K	$0.000011	$0.0000105	$13.51K	$804.38K	$804.38K
3673	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3674	Rainbow Bridged WBTC (Aurora) WBTC	$93,751	1.28	$803.43K	$94,574	$90,899	$3.92K	$803.43K	$803.43K
3675	StarHeroes STAR	$0.007063 ₿0.0000084	-1.79	$801.42K ₿0	$0.007203 ₿0.0000094	$0.007036 ₿0.0000083	$351.42K ₿7.94	$4.3M	$801.42K ₿0
3678	ZARA AI ZARA	$0.001273	-1.66	$800.13K	$0.00133	$0.001248	$5.98K	$828.66K	$800.13K
3681	Chain4Energy C4E	$0.009574	-0.98	$798.35K	$0.009696 ₿0.	$0.009509 ₿0.	$6.49K ₿0	$2.94M	$798.35K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001121 ₿0.0000000011	$0.0001091 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Antfarm Token ATF	$0.08147 ₿0.0000025	0.60	$798.24K ₿24.7	$0.08897 ₿0.0000025	$0.0806 ₿0.0000024	$7.33 ₿0	$798.24K ₿24.7	$798.24K ₿24.7
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003193 ₿0.000000034	$0.003099 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3686	Compound 0x CZRX	$0.005706 ₿0.00000019	1.66	$796.01K ₿60.02	$0.005703 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$796.01K ₿60.02	$796.01K ₿60.02
3687	Kryptokrona XKR	$0.001306 ₿0.000000064	-11.51	$795.76K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.24K ₿0.08	$1.31M ₿64.04	$795.76K ₿35.78
3688	CRT AI Network CRTAI	$0.001706	-5.22	$795.5K	$0.001948	$0.001679	$126.6K	$955.74K	$795.5K
3689	Megalink MG8	$0.003264	0.43	$790.76K	$0.003365	$0.002991	$596.09K	$3.26M	$790.76K
3690	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006067 ₿0.0000000064	$0.0005846 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001665 ₿0.0000000017	$0.00009393 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Ycash YEC	$0.04858 ₿0.00000053	2.56	$791.21K ₿7.85	$0.0486 ₿0.00000054	$0.04736 ₿0.00000047	$101.82 ₿0.01	$791.21K ₿11.04	$791.21K ₿7.85
3693	Toad Killer $TOAD	$0.000000001873 ₿0.000000000000087	9.90	$788.14K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$36.27K ₿0.33	$788.14K ₿37.13	$788.14K ₿0
3694	Notional Finance NOTE	$0.01671 ₿0.0000024	-12.35	$787.11K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.64K ₿0.08	$1.64M ₿244.48	$787.11K ₿115.19
3695	Bingus The Cat BINGUS	$0.0007828 ₿0.0000000076	3.83	$782.71K ₿0	$0.0007868 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.63K ₿0.19	$782.71K ₿7.61	$782.71K ₿0
3696	Gemini GEMINI	$0.0007827	-3.15	$786.69K	$0.0008117	$0.0007222	$2.04K	$786.69K	$786.69K
3700	Goat Protocol GOA	$1.8 ₿0.000020	-1.00	$782.71K ₿0	$1.82 ₿0.000020	$1.75 ₿0.000019	$4.64 ₿0	$1.8M ₿20.05	$782.71K ₿0
3701	Xraders XR	$0.0239	-0.41	$783.1K	$0.02402	$0.02389	$772.15K	$2.39M	$783.1K
3702	Dtec token DTEC	$0.02952	-6.52	$781.91K	$0.03187	$0.02892	$180.75K	$9.99M	$781.91K
3704	Astrovault AXV	$0.009013 ₿0.0000023	0.84	$781.09K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.3K ₿0.77	$1.97M ₿495.34	$781.09K ₿40.09
3705	KI XKI	$0.001309 ₿0.00000013	2.09	$780.16K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.02 ₿0.02	$1.24M ₿123.94	$780.16K ₿70.95
3707	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	9.18	$779.67K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001105 ₿0.00000000000051	$1.22K ₿0.11	$1.51M ₿626.86	$779.67K ₿310.21
3708	POWSCHE POWSCHE	$0.007807	-0.04	$779.65K	$0.007999	$0.007749	$141.97K	$779.65K	$779.65K
3709	Spacebucks SBX	$0.0007783	2.96	$778.32K	$0.0007761	$0.0007269	$716.08	$778.32K	$778.32K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002356 ₿0.000000025	$0.002299 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	BAI Stablecoin BAI	$1.05 ₿0.000014	1.06	$778.11K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$415.74 ₿0.92	$778.11K ₿18.58	$778.11K ₿18.58
3711	UBXS UBXS	$0.01439 ₿0.0000058	-6.35	$777.82K ₿314.59	$0.01538 ₿0.0000062	$0.01422 ₿0.0000054	$32.56K ₿11.98	$1.41M ₿570.54	$777.82K ₿314.59
3712	Interlay INTR	$0.00338 ₿0.00000064	-1.42	$777.49K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$75.84K ₿0.28	$3.38M ₿642.22	$777.49K ₿97.89
3714	Burrow BRRR	$0.001278 ₿0.00000012	4.54	$775.13K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$4.3 ₿0	$1.28M ₿121.86	$775.13K ₿73.87
3716	Polkaswap PSWAP	$0.0002221 ₿0.000000031	7.68	$774.67K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.96K ₿0.2	$2.22M ₿319.8	$774.67K ₿114.78
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	IDRX IDRX	$0.00005912 ₿0.00000000090	-0.04	$772.63K ₿2.4	$0.00005934 ₿0.00000000091	$0.00005886 ₿0.00000000089	$68.19K ₿0	$772.63K ₿2.4	$772.63K ₿2.4
3722	Artem ARTEM	$0.001964 ₿0.000000061	-1.06	$771.14K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$19.83K ₿0.33	$1.96M ₿60.79	$771.14K ₿23.3
3723	VOLT.WIN VOLT	$0.001384	4.41	$770.02K	$0.001406	$0.001269	$2.8K	$770.01K	$770.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}