Page de résultats 30 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5742	Gondola GONDOLA	$0.0000005473	12.74	$230.21K	$0.0000005476	$0.0000004854	$966.7	$230.21K	$230.21K
5743	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002774 ₿0.000000030	$0.002473 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5745	GroveCoin GRV	$0.003079 ₿0.00000094	6.65	$229.82K ₿70.32	$0.003096 ₿0.00000097	$0.002887 ₿0.00000092	$30.14K ₿24.08	$244.49K ₿74.8	$229.82K ₿70.32
5747	Hop Protocol HOP	$0.003049 ₿0.00000079	8.05	$229.41K ₿59.98	$0.003112 ₿0.00000080	$0.002822 ₿0.00000076	$549.79 ₿1.58	$3.05M ₿797.38	$229.41K ₿59.98
5749	Paysenger EGO EGO	$0.001142 ₿0.00000098	2.23	$229.27K ₿90.01	$0.001146 ₿0.00000099	$0.001073 ₿0.00000096	$133.27K ₿51.05	$369.09K ₿494.04	$229.27K ₿90.01
5751	Solaris AI SOLARIS	$0.000229	11.18	$229.04K	$0.000229	$0.000206	$74.79K	$229.04K	$229.04K
5754	Coldstack CLS	$0.01255 ₿0.0000034	-3.09	$228.22K ₿62.25	$0.01447 ₿0.0000034	$0.01257 ₿0.0000032	$26.72K ₿2.11	$624.67K ₿170.38	$228.22K ₿62.25
5755	VPS Ai VPS	$0.002595 ₿0.00000060	11.35	$228.48K ₿52.92	$0.0026 ₿0.00000066	$0.002328 ₿0.00000051	$1.28K ₿1.81	$259.51K ₿60.1	$228.48K ₿52.92
5758	neur.sh NEUR	$0.0002469	2.68	$228.94K	$0.0002606	$0.0002394	$2.52K	$246.85K	$228.94K
5759	Midnight NIGHT	$0.0003697	-21.69	$230.08K	$0.0004787	$0.0003544	$33.28K	$1.11M	$230.08K
5760	Interlay INTR	$0.0009885 ₿0.00000064	-29.84	$218.62K ₿97.89	$0.001503 ₿0.00000065	$0.0008302 ₿0.00000062	$12.18K ₿0.28	$950.56K ₿642.22	$218.62K ₿97.89
5762	analoS ANALOS	$0.000002269 ₿0.0000000013	7.54	$227.15K ₿137.11	$0.00000233 ₿0.0000000014	$0.00000211 ₿0.0000000013	$198.25 ₿75.77	$228.03K ₿138.98	$227.15K ₿137.11
5763	Tokoin TOKO	$0.0001245 ₿0.000000018	4.99	$235.23K ₿10.95	$0.0001442 ₿0.000000018	$0.0001152 ₿0.000000018	$569.2K ₿2.51	$251.46K ₿37.63	$235.23K ₿10.95
5765	Matt Furie MATT	$0.0000005298	2.51	$226.66K	$0.0000006076	$0.0000004779	$57.5K	$226.66K	$226.66K
5768	ARTFI ARTFI	$0.001736	-6.41	$226.37K	$0.001886	$0.001701	$72.6K	$1.74M	$226.37K
5769	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5770	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	5.34	$225.89K ₿13.99	$0.00002379 ₿0.0000000015	$0.00002254 ₿0.0000000013	$4.56 ₿0.45	$237.67K ₿14.71	$225.89K ₿13.99
5771	Sonic Snipe Bot SONIC	$0.04421	8.15	$225.58K	$0.04712	$0.04088	$2.55K	$269.8K	$225.58K
5772	Akropolis KAON	$0.00004885 ₿0.00000012	5.72	$228.66K ₿12.34	$0.00005425 ₿0.00000012	$0.00004611 ₿0.00000011	$19.28K ₿176.95	$727.9K ₿617.24	$228.66K ₿12.34
5776	DefiPlaza DFP2	$0.003397 ₿0.00000094	-0.78	$225.02K ₿63.04	$0.003879 ₿0.00000097	$0.003284 ₿0.00000093	$4.99K ₿0.39	$225.02K ₿63.28	$225.02K ₿63.04
5778	OptionRoom ROOM	$0.01796 ₿0.000000040	-61.85	$224.48K ₿0.51	$0.05146 ₿0.000000042	$0.01503 ₿0.000000030	$5.1K ₿0.11	$1.8M ₿4.05	$224.48K ₿0.51
5782	Para PARA	$0.00000618 ₿0.00000000091	3.72	$223.75K ₿30.67	$0.00008477 ₿0.00000000092	$0.00008128 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5787	VoluMint VMINT	$0.0003658 ₿0.00000067	6.01	$222.95K ₿410.58	$0.000375 ₿0.00000072	$0.0003329 ₿0.00000065	$400.61 ₿11.73	$365.82K ₿673.69	$222.95K ₿410.58
5788	X Community X	$0.0002311	7.74	$222.8K	$0.0002351	$0.0002133	$44.41	$222.8K	$222.8K
5791	Pepe Community PEPE	$0.0003012 ₿0.000000022	27.02	$222.14K ₿20.77	$0.0005716 ₿0.000000025	$0.0002371 ₿0.000000022	$1.39K ₿6.03	$222.14K ₿20.77	$222.14K ₿20.77
5797	Memes AI MEMESAI	$0.0002218	-53.38	$221.03K	$0.0005265	$0.0001656	$527K	$221.03K	$221.03K
5801	LayerAI LAI	$0.00009658 ₿0.00000066	-2.44	$219.76K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$182.05K ₿131.41	$277.29K ₿1.99K	$219.76K ₿210.86
5806	Spintria SP	$0.004192	15.32	$219.49K	$0.004259	$0.003613	$10.12K	$3.78M	$219.49K
5811	Pundi X PURSE PURSE	$0.00000775 ₿0.0000000046	-49.31	$212.96K ₿129.93	$0.00001595 ₿0.0000000050	$0.0000077 ₿0.0000000046	$13.04K ₿18.82	$404.55K ₿244.89	$212.96K ₿129.93
5817	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	2.08	$217.57K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$2.1K ₿2.82	$1.06M ₿57.01	$217.57K ₿11.87
5820	RMRK RMRK	$0.024 ₿0.000029	6.52	$216.86K ₿280.63	$0.024 ₿0.000032	$0.02253 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5822	Pisces PISCES	$0.0002162	-11.17	$216.29K	$0.0002435	$0.000211	$1.17K	$216.29K	$216.29K
5823	FATGF FATGF	$0.0002198	10.72	$216.12K	$0.0002249	$0.0001971	$9.22K	$216.12K	$216.12K
5829	CyberFi CFI	$0.1306 ₿0.0000031	3.72	$213.88K ₿5.21	$0.1491 ₿0.0000035	$0.1257 ₿0.0000031	$46.63K ₿0.83	$315.37K ₿7.69	$213.88K ₿5.21
5830	Morpheus Labs MIND	$0.0001021 ₿0.000000062	28.15	$214.42K ₿108.22	$0.0001108 ₿0.000000067	$0.00007949 ₿0.000000058	$768.17 ₿18.22	$214.42K ₿131.73	$214.42K ₿108.22
5831	XP Network XPNET	$0.000302 ₿0.000000044	5.28	$215.33K ₿25.6	$0.0003084 ₿0.000000046	$0.0002868 ₿0.000000043	$2.76 ₿3.02	$302.02K ₿44.57	$215.33K ₿25.6
5832	Welshare Health Token WEL	$0.000859	6.86	$215.14K	$0.001007	$0.0008038	$50.12K	$2.19M	$215.14K
5833	Darwinia Commitment Token KTON	$1.44 ₿0.000061	3.79	$215.01K ₿7.86	$1.6 ₿0.000063	$1.38 ₿0.000059	$8.57K ₿0.27	$215.01K ₿7.86	$215.01K ₿7.86
5834	Coinye West COINYE	$0.0002442 ₿0.00000027	9.93	$214.87K ₿247.75	$0.0002447 ₿0.00000035	$0.000222 ₿0.00000028	$789.07 ₿7.23	$244.29K ₿279.61	$214.87K ₿247.75
5836	Super Trump STRUMP	$0.00009168 ₿0.000000063	-0.16	$214.45K ₿116.05	$0.00009883 ₿0.000000070	$0.00007448 ₿0.000000060	$445.46 ₿8.88	$214.45K ₿148.01	$214.45K ₿116.05
5840	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	4.71	$213.39K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$82.09 ₿0.03	$855.95K ₿88.32	$213.39K ₿22.02
5841	Neurashi NEI	$0.0006356 ₿0.00000019	3.87	$213.36K ₿12.31	$0.0006532 ₿0.00000019	$0.0006114 ₿0.00000018	$114.35K ₿36.23	$635.57K ₿8.78K	$213.36K ₿12.31
5842	Lucha LUCHA	$0.01723 ₿0.00000030	8.41	$213.06K ₿3.75	$0.01726 ₿0.00000031	$0.01589 ₿0.00000030	$335.89 ₿0.01	$213.06K ₿3.75	$213.06K ₿3.75
5845	3SPACE ART PACE	$0.00317 ₿0.00000048	-39.26	$213.18K ₿0	$0.005812 ₿0.00000050	$0.00317 ₿0.00000047	$11.67K ₿2.49	$322.88K	$213.18K ₿0
5846	Cryptify AI CRAI	$0.0002127	-10.94	$212.79K	$0.0002613	$0.0002113	$1.31K	$212.79K	$212.79K
5849	EquityPay EQPAY	$0.01632 ₿0.00000072	-16.89	$212.36K ₿8.53	$0.02118 ₿0.00000081	$0.01562 ₿0.00000069	$6.96K ₿0.07	$212.51K ₿13.1	$212.36K ₿8.53
5852	Talis Protocol TALIS	$0.0005397 ₿0.00000030	1.53	$212.15K ₿46.99	$0.0005727 ₿0.00000031	$0.0005251 ₿0.00000029	$9.13 ₿0.33	$539.7K ₿309.24	$212.15K ₿46.99
5853	AI Agent Layer AIFUN	$0.0004357	10.98	$212.12K	$0.0004645	$0.0003925	$4.3K	$218.02K	$212.12K
5854	AvaCoach AVAC	$0.00028	2.16	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5858	Conceal CCX	$0.01023 ₿0.00000051	-6.99	$211.07K ₿11.11	$0.013 ₿0.	$0.009901 ₿0.	$728.05 ₿0	$2.05M ₿102.3	$211.07K ₿11.11
5860	Lybra LBR	$0.004969 ₿0.0000052	0.62	$210.57K ₿202.9	$0.005447 ₿0.0000055	$0.004938 ₿0.0000051	$13.02K ₿27.95	$485.48K ₿304.75	$210.57K ₿202.9
5863	BitSong BTSG	$0.001744 ₿0.00000018	8.03	$210.14K ₿21.57	$0.001771 ₿0.00000019	$0.001614 ₿0.00000018	$248.05 ₿0.01	$212.54K ₿22.77	$210.14K ₿21.57
5868	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5870	YIELD app YLD	$0.0007876 ₿0.0000014	0.92	$209.04K ₿393.4	$0.0007918 ₿0.0000014	$0.0007775 ₿0.0000013	$19.27 ₿6.24	$236.29K ₿444.68	$209.04K ₿393.4
5873	Effective accelerationism E/ACC	$0.00021	17.14	$208.89K	$0.0002899	$0.0001781	$113.73K	$208.89K	$208.89K
5874	YfDAI.finance YF-DAI	$10.14 ₿0.00050	2.10	$208.82K ₿10.7	$10.99 ₿0.00061	$9.29 ₿0.00048	$11.32K ₿1.31	$208.82K ₿10.7	$208.82K ₿10.7
5875	Dark MAGA DMAGA	$0.0002089	14.33	$208.62K	$0.0002107	$0.0001827	$7.83K	$208.62K	$208.62K
5876	KI XKI	$0.0003328 ₿0.00000013	-0.06	$207.79K ₿70.95	$0.0003342 ₿0.00000013	$0.000329 ₿0.00000012	$0.67 ₿0.02	$314.9K ₿123.94	$207.79K ₿70.95
5877	Intrepid Token INT	$2.64 ₿0.00011	5.53	$207.65K ₿15.84	$2.65	$2.5	$1.8K ₿0.09	$264.43K ₿19.84	$207.65K ₿15.84
5879	0chain ZCN	$0.004241 ₿0.0000023	6.16	$205.28K ₿112.72	$0.006054 ₿0.0000023	$0.003985 ₿0.0000021	$337.48 ₿0.05	$1.7M ₿931.55	$205.28K ₿112.72
5880	PEPE 0x69 ON BASE PEPE	$0.000000000492	8.94	$207.1K	$0.000000000493	$0.000000000452	$570.31	$207.1K	$207.1K
5881	Ring AI RING	$0.002069 ₿0.0000045	-22.49	$206.95K ₿0	$0.002736 ₿0.0000062	$0.002034 ₿0.0000038	$11.95K ₿14.78	$206.95K ₿451.19	$206.95K ₿0
5883	autism AUTISM	$0.0002184	8.97	$206.27K	$0.0002212	$0.0001993	$947.36	$206.27K	$206.27K
5888	Manifest MANIFEST	$0.0002069	7.24	$205.82K	$0.0002093	$0.0001921	$1.6K	$205.82K	$205.82K
5889	Javsphere JAV	$0.0007015	-9.31	$205.76K	$0.0007973	$0.0007064	$5.53K	$570.06K	$205.76K
5890	Imaginary Ones BUBBLE	$0.0001458	-0.02	$203.45K	$0.0001736	$0.000139	$13.54K	$1.46M	$203.45K
5893	Vibe Cat VIBE	$0.0002098	9.38	$205.09K	$0.000212	$0.0001913	$1.03K	$205.09K	$205.09K
5894	NAOS Finance NAOS	$0.002472 ₿0.00000053	4.32	$205.02K ₿45.16	$0.002626 ₿0.00000055	$0.00237 ₿0.00000052	$13.34K ₿0.69	$533.54K ₿117.58	$205.02K ₿45.16
5895	DinoLFG DINO	$0.0006398 ₿0.00000026	-7.16	$204.98K ₿84.42	$0.0007481 ₿0.00000031	$0.0006225 ₿0.00000026	$50.86K ₿2.25	$218.34K ₿89.92	$204.98K ₿84.42
5896	TrustFi Network Token TFI	$0.004108 ₿0.00000032	3.63	$204.91K ₿14.55	$0.004111 ₿0.	$0.003964 ₿0.	$10.49K ₿0	$410.81K ₿32.15	$204.91K ₿14.55
5897	Space Token SPACE	$0.002235 ₿0.00000021	22.28	$204.37K ₿0	$0.002281 ₿0.00000022	$0.001828 ₿0.00000021	$3.32K ₿0.58	$721K ₿74.11	$204.37K ₿0
5898	Dojo token DOJO	$0.0003152 ₿0.000010	6.13	$204.3K ₿0	$0.0003235 ₿0.000011	$0.0002958 ₿0.000010	$1.34 ₿27.7	$256.58K	$204.3K ₿0
5901	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$204.17K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$45.11 ₿0	$514.76K ₿8.51	$204.17K ₿3.44
5906	iETH v1 IETH	$3,618.66 ₿0.057	6.31	$200.26K ₿16.45	$3,680.51 ₿0.058	$3,394.54 ₿0.057	$0 ₿0	$200.26K ₿16.45	$200.26K ₿16.45
5907	Gecko Inu GEC	$0.000000003123 ₿0.0000000000024	-11.19	$203.36K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$29.91K ₿7.88	$203.36K ₿168.4	$203.36K ₿0
5908	AI Power Grid AIPG	$0.001945 ₿0.0000017	0.59	$203.23K ₿121.28	$0.00202 ₿0.0000019	$0.001905 ₿0.0000016	$125.62 ₿1.69	$203.23K ₿121.53	$203.23K ₿121.28
5910	Netswap NETT	$0.01845 ₿0.0000081	1.49	$203.04K ₿73.81	$0.01865 ₿0.0000084	$0.01814 ₿0.0000078	$27.61K ₿6.45	$203.04K ₿73.82	$203.04K ₿73.81
5913	Believe In Something BIS	$0.0002021	9.98	$202.05K	$0.0002066	$0.0001837	$2.43K	$202.05K	$202.05K
5917	Poncho PONCHO	$0.0202 ₿0.0000060	32.51	$202.02K ₿0	$0.02043 ₿0.0000075	$0.01523 ₿0.0000055	$4.07K ₿3.4	$202.02K ₿60.31	$202.02K ₿0
5928	Lunar LNR	$0.002507 ₿0.000000073	2.39	$200.57K ₿5.89	$0.002517 ₿0.000000074	$0.002432 ₿0.000000067	$7.13 ₿1.01	$250.76K ₿7.36	$200.57K ₿5.89
5929	PokPok Golden Egg PEGG	$0.02455	7.09	$200.26K	$0.02487	$0.02292	$237.94	$259.78K	$200.26K
5931	Lion DAO ROAR	$0.0000002216 ₿0.000000000078	4.68	$197.7K ₿0	$0.0000002278 ₿0.000000000083	$0.0000002117 ₿0.000000000077	$30.7 ₿0.07	$197.7K ₿77.89	$197.7K ₿0
5934	Unmarshal MARSH	$0.002982 ₿0.0000033	37.55	$199.39K ₿175.22	$0.003106 ₿0.0000035	$0.002133 ₿0.0000033	$69.25K ₿8.82	$295.91K ₿332.2	$199.39K ₿175.22
5941	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.02524 ₿0.00000027	$0.02434 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5942	Phuture PHTR	$0.00319 ₿0.00000020	-25.38	$198.8K ₿6.41	$0.004577 ₿0.00000021	$0.002829 ₿0.00000020	$12.29K ₿0.21	$319.01K ₿20.64	$198.8K ₿6.41
5944	IguVerse IGU IGU	$0.0006996 ₿0.00000043	-1.73	$203.97K ₿106.68	$0.0007778 ₿0.00000047	$0.0006645 ₿0.00000043	$12.89K ₿18.05	$279.86K ₿175.69	$203.97K ₿106.68
5946	Coconut Chicken $CCC	$0.00002125 ₿0.0000000067	1.50	$198.57K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002095 ₿0.0000000066	$123.38 ₿0.69	$198.57K ₿65.63	$198.57K ₿65.63
5947	GHOAD GHOAD	$0.00004958	-8.76	$198.33K	$0.00005726	$0.00003509	$6K	$198.33K	$198.33K
5948	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000004962 ₿0.000000000053	$0.000004395 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5949	Level LVL	$0.01137 ₿0.0000047	3.02	$198.09K ₿67.35	$0.01147 ₿0.0000048	$0.01104 ₿0.0000040	$397.24 ₿3.04	$305.25K ₿220.69	$198.09K ₿67.35
5951	Ethernity Cloud ECLD	$0.0003715 ₿0.00000028	-2.69	$198.01K ₿0	$0.0003825 ₿0.00000031	$0.0003682 ₿0.00000028	$64.39 ₿2.42	$371.6K ₿285.41	$198.01K ₿0
5952	Fable Of The Dragon TYRANT	$0.01977 ₿0.0000018	0.64	$197.75K ₿18.65	$0.01979 ₿0.0000020	$0.01949 ₿0.0000018	$39.55 ₿0.37	$197.75K ₿18.65	$197.75K ₿18.65
5954	Trust The Process TRUST	$0.0001987	0.79	$198.62K	$0.0002193	$0.000184	$20.26K	$198.62K	$198.62K
5956	WOOF Token WOOF	$0.00001102 ₿0.0000000016	4.01	$197.46K ₿29.01	$0.00001132 ₿0.0000000017	$0.0000106 ₿0.0000000015	$1.5K ₿0.23	$197.46K ₿29.01	$197.46K ₿29.01
5957	Lumoz MOZ	$0.0001412	20.91	$204.42K	$0.0001991	$0.0001168	$15.97K	$1.41M	$204.42K
5959	Department of Gov Efficiency DOGE	$0.01927	-2.31	$196.98K	$0.02042	$0.01916	$53.68K	$196.98K	$196.98K
5961	El Dorito DORITO	$0.0059	-0.57	$196.67K	$0.005981	$0.005854	$20.42	$196.67K	$196.67K
5963	Deq Staked AVAIL STAVAIL	$0.00707	3.97	$196.16K	$0.00722	$0.00646	$23.24	$196.16K	$196.16K
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.87 ₿0.000020	$1.84 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5966	Sugar Boy SUGAR	$0.0001956	0.14	$195.61K	$0.0001956	$0.0001944	$104.64K	$195.61K	$195.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}