30 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3656	Envision Labs VIS	$0.0184	-5.00	$1.01M	$0.01941	$0.01826	$2.76K	$1.84M	$1.01M
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002298 ₿0.0000000022	$0.0002237 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3659	Moby MOBY	$0.02283 ₿0.000015	-15.89	$1.01M ₿372.65	$0.02743 ₿0.000016	$0.02276 ₿0.000014	$68K ₿5.07	$2.46M ₿1.51K	$1.01M ₿372.65
3661	Whales Market WHALES	$0.03883 ₿0.000025	-6.05	$1.01M ₿532.49	$0.04184 ₿0.000027	$0.03641 ₿0.000020	$37.38K ₿87.88	$3.88M ₿2.51K	$1.01M ₿532.49
3663	Shutter SHU	$0.004202 ₿0.0000016	-0.59	$1.01M ₿126.08	$0.004696 ₿0.0000019	$0.004158 ₿0.0000013	$48.59K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3664	Tune.Fm JAM	$0.00006295 ₿0.0000000084	-3.51	$1.01M ₿37.71	$0.00006553 ₿0.0000000093	$0.00006018 ₿0.0000000082	$26.68K ₿14.29	$1.01M ₿38.93	$1.01M ₿37.71
3665	Shikoku SHIK	$0.000000001064 ₿0.000000000000027	0.34	$1.01M ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$384.69 ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3666	Kuma Inu KUMA	$0.000000002527 ₿0.00000000000013	-0.07	$1M ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002466 ₿0.00000000000012	$29.51K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3671	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3672	NikolAI NIKO	$0.0009983	-3.80	$998.85K	$0.001052	$0.0009982	$31.54K	$998.85K	$998.85K
3674	PIKA to PIKO ピカとピコ PIKA	$0.001346	6.80	$995.83K	$0.001361	$0.001237	$2.14K	$995.83K	$995.83K
3675	Burt BURT	$0.0009946	-3.16	$994.64K	$0.001036	$0.0008158	$13.42K	$994.64K	$994.64K
3680	Nyan Heroes NYAN	$0.006773	-39.69	$991.25K	$0.01178	$0.006551	$1.93M	$6.77M	$991.25K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001241 ₿0.0000000011	$0.0001208 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Saakuru SKR	$0.001409	0.26	$990.14K	$0.001466	$0.001397	$2.62K	$1.41M	$990.14K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003535 ₿0.000000034	$0.003431 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Alpha Impact FOLO	$0.003412 ₿0.00000013	-0.37	$989.65K ₿37.74	$0.003472 ₿0.00000013	$0.003301 ₿0.00000012	$132.6 ₿0.01	$1.45M ₿55.19	$989.65K ₿37.74
3686	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3687	LIT LIT	$0.0000193 ₿0.00000000061	-0.99	$986.19K ₿31.36	$0.00006457 ₿0.00000000062	$0.00006316 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3688	Dither DITH	$0.009863 ₿0.0000022	-4.63	$985.81K ₿0	$0.01034 ₿0.0000025	$0.009609 ₿0.0000021	$10.32K ₿0.29	$985.81K ₿219.04	$985.81K ₿0
3689	Winkies WNK	$0.0001498 ₿0.0000000088	-2.49	$984.91K ₿45.6	$0.0001576 ₿0.0000000090	$0.0001486 ₿0.0000000085	$54.91K ₿0.5	$984.91K ₿58.32	$984.91K ₿45.6
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001843 ₿0.0000000017	$0.0001039 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	VelasPad VLXPAD	$0.002264 ₿0.00000010	3.19	$981.97K ₿44.91	$0.002269 ₿0.00000010	$0.002104 ₿0.000000097	$104.64 ₿0.23	$981.97K ₿44.91	$981.97K ₿44.91
3696	Yel.Finance YEL	$0.003488 ₿0.000000047	-3.66	$979K ₿12.41	$0.003647 ₿0.000000048	$0.003473 ₿0.000000046	$132.39 ₿0.02	$979K ₿18.82	$979K ₿12.41
3699	Gameswap GSWAP	$0.1115 ₿0.000013	-1.06	$977.36K ₿114.3	$0.113 ₿0.000013	$0.09525 ₿0.000012	$33.6K ₿1.7	$2.23M ₿260.94	$977.36K ₿114.3
3702	RAT Escape RAT	$0.0009764	-7.28	$980.25K	$0.001053	$0.0009736	$82.78K	$980.25K	$980.25K
3707	Antfarm Token ATF	$0.09941 ₿0.0000025	0.25	$973.52K ₿24.7	$0.1 ₿0.0000025	$0.09629 ₿0.0000024	$126.29 ₿0	$973.52K ₿24.7	$973.52K ₿24.7
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002608 ₿0.000000025	$0.002544 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	LOAFCAT LOAFCAT	$0.00000973	-7.73	$972.76K	$0.00001058	$0.000009639	$3.68K	$972.76K	$972.76K
3711	Kontos KOS	$0.005878	-5.20	$970.89K	$0.006205	$0.005786	$28.4K	$5.88M	$970.89K
3714	Draggy CTO DRAGGY	$0.000000002303	-5.29	$968.45K	$0.000000002431	$0.000000002302	$4.36K	$968.45K	$968.45K
3715	GlobalBoost-Y BSTY	$0.04067 ₿0.00000032	5.33	$968.28K ₿7.43	$0.04735 ₿0.00000035	$0.01706 ₿0.00000030	$316.82 ₿0	$968.28K ₿7.43	$968.28K ₿7.43
3716	Alongside Crypto Market Index AMKT	$269.9 ₿0.0030	8.64	$967.87K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$203.83 ₿1.41	$967.87K ₿61.42	$967.87K ₿61.42
3717	LATOKEN LA	$0.01593 ₿0.00000050	0.46	$966.91K ₿30.47	$0.01768 ₿0.00000050	$0.01586 ₿0.00000048	$99.45 ₿0.33	$6.37M ₿201	$966.91K ₿30.47
3718	Tower TOWER	$0.0004289 ₿0.00000016	-6.89	$965.35K ₿206.34	$0.0004606 ₿0.00000019	$0.0004257 ₿0.00000015	$121.24K ₿14.49	$4.29M ₿1.63K	$965.35K ₿206.34
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3719	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,584.13	-0.27	$964.85K	$2,634.9	$2,524.62	$86.49K	$964.85K	$964.85K
3721	Juggernaut JGN	$0.009597 ₿0.00000051	1.11	$961.74K ₿51.98	$0.009831 ₿0.00000054	$0.009245 ₿0.00000050	$9.67K ₿4.17	$1.44M ₿77.81	$961.74K ₿51.98
3722	Yaku YAKU	$0.00194 ₿0.00000031	1.89	$961.31K ₿27.28	$0.002079 ₿0.00000036	$0.001896 ₿0.00000031	$795.15 ₿0.45	$970.42K ₿156.38	$961.31K ₿27.28
3723	Velar VELAR	$0.00738 ₿0.0000038	-0.08	$959.59K ₿228.35	$0.007461 ₿0.0000042	$0.007292 ₿0.0000036	$105.91K ₿27.69	$7.38M ₿3.87K	$959.59K ₿228.35
3724	Klaytn Dai KDAI	$0.09205 ₿0.0000037	-0.29	$957.07K ₿0	$0.09319 ₿0.0000039	$0.0907 ₿0.0000037	$2.75K ₿0.06	$957.07K	$957.07K ₿0
3725	blinkdotfun BLINK	$0.0009571	22.39	$956.77K	$0.0009724	$0.0007543	$36.19K	$956.77K	$956.77K
3726	DRIP $DRIP	$0.01437	1.01	$956.4K	$0.01555	$0.01314	$74.98K	$956.4K	$956.4K
3727	Akropolis KAON	$0.000204 ₿0.00000012	16.36	$955.89K ₿12.34	$0.0002663 ₿0.00000012	$0.0001745 ₿0.00000011	$252.36K ₿176.95	$3.06M ₿617.24	$955.89K ₿12.34
3728	Craze CRAZE	$0.0009559	-1.24	$955.45K	$0.0009695	$0.0009326	$1.48K	$955.45K	$955.45K
3731	Crowny Token CRWNY	$0.001358 ₿0.00000012	-17.70	$953.8K ₿83.28	$0.00165 ₿0.00000012	$0.001356 ₿0.00000011	$10.48K ₿0.05	$1.11M ₿96.65	$953.8K ₿83.28
3734	Torum XTM	$0.004884 ₿0.00000095	-1.88	$949.44K ₿185.03	$0.004979 ₿0.00000095	$0.004846 ₿0.00000093	$130.13K ₿3.11	$3.9M ₿763.64	$949.44K ₿185.03
3735	Kibble KIBBLE	$0.00527 ₿0.00000063	0.99	$947.78K ₿0	$0.00537 ₿0.00000074	$0.005053 ₿0.00000052	$1.89K ₿5.24	$1.79M ₿639.21	$947.78K ₿0
3737	UniLend Finance UFT	$0.009462 ₿0.0000077	0.98	$946.22K ₿769.42	$0.00994 ₿0.0000079	$0.009098 ₿0.0000076	$239.1K ₿63.05	$946.22K ₿769.42	$946.22K ₿769.42
3738	CertaiK by Virtuals CERTAI	$0.000946	-10.87	$943.37K	$0.001061	$0.0009305	$10.5K	$943.37K	$943.37K
3740	Big Pharmai DRUGS	$0.0008574	-25.69	$943.2K	$0.001228	$0.0008488	$1.2M	$943.2K	$943.2K
3741	Synthesizer Dog SYNDOG	$0.0009817	-10.74	$941.78K	$0.001099	$0.0009629	$11.87K	$941.78K	$941.78K
3743	Pepe Trump PTRUMP	$0.0009467	-7.78	$940.08K	$0.001026	$0.0009286	$3.01K	$940.08K	$940.08K
3744	Mode Bridged WBTC (Mode) WBTC	$103,603 ₿0.99	-0.71	$939.22K ₿0	$104,954 ₿1.0021	$101,941 ₿0.98	$506.27 ₿0.44	$939.22K	$939.22K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1746 ₿0.0000016	$0.1694 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	ARTFI ARTFI	$0.007197	-6.92	$937.82K	$0.007788	$0.007176	$113.96K	$7.19M	$937.82K
3748	Notional Finance NOTE	$0.01991 ₿0.0000024	-1.17	$936.68K ₿115.19	$0.02022 ₿0.0000024	$0.01987 ₿0.0000023	$1.83K ₿0.08	$1.95M ₿244.48	$936.68K ₿115.19
3749	Everyworld EVERY	$0.0003989 ₿0.00000085	1.56	$936.03K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$28.41K ₿35.39	$3.99M ₿8.51K	$936.03K ₿0
3750	BEFE BEFE	$0.000009939 ₿0.0000000049	-1.78	$937.76K ₿0	$0.00001031 ₿0.0000000049	$0.000009939 ₿0.0000000045	$235.73K ₿5.02	$994.17K ₿490.26	$937.76K ₿0
3753	Wombat WOMBAT	$0.0002904 ₿0.000000038	-0.86	$930.64K ₿123.69	$0.0003035 ₿0.000000042	$0.0002897 ₿0.000000037	$1.02K ₿3.17	$2.9M ₿385.98	$930.64K ₿123.69
3754	Geojam JAM	$0.0001228 ₿0.000000031	0.19	$930.2K ₿176.89	$0.0001257 ₿0.000000033	$0.0001207 ₿0.000000030	$29.32K ₿2.96	$982.53K ₿253.02	$930.2K ₿176.89
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Polkadex PDEX	$0.1217 ₿0.000011	0.96	$908.42K ₿84.81	$0.1424 ₿0.000011	$0.1107 ₿0.000010	$43.02K ₿2.84	$908.42K ₿84.81	$908.42K ₿84.81
3759	BEAMCAT BCAT	$0.000000002226 ₿0.00000000000011	19.66	$925.83K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001805 ₿0.00000000000010	$20.61K ₿0.15	$925.83K ₿48.13	$925.83K ₿0
3760	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-6.82	$924.43K ₿36.68	$0.01176 ₿0.00000061	$0.01095 ₿0.00000058	$262.21 ₿0.2	$924.43K ₿17.76	$924.43K ₿36.68
3761	VIDT DAO VIDT	$0.00105 ₿0.00000068	-0.43	$924.21K ₿528.77	$0.00108 ₿0.00000072	$0.0009809 ₿0.00000068	$212.48K ₿44.3	$1.05M ₿686.7	$924.21K ₿528.77
3762	OpenANX OAX	$0.01659 ₿0.0000044	-2.50	$922.29K ₿247.92	$0.01745 ₿0.0000047	$0.0163 ₿0.0000036	$83.07K ₿271.58	$1.65M ₿444.36	$922.29K ₿247.92
3763	Vector Finance VTX	$0.01564 ₿0.00000068	-1.39	$923.59K ₿36.11	$0.01591 ₿0.0000010	$0.01531 ₿0.00000067	$49.77 ₿2.75	$923.59K ₿36.11	$923.59K ₿36.11
3765	Normilio NORMILIO	$0.00101	8.40	$920.89K	$0.001041	$0.0009254	$3.76K	$920.89K	$920.89K
3768	Rubidium RBD	$0.01979 ₿0.00000064	10.70	$920.98K ₿29.92	$0.02385 ₿0.00000064	$0.01788 ₿0.00000052	$6.7K ₿0.4	$19.8M ₿643	$920.98K ₿29.92
3769	Guanciale by Virtuals GUAN	$0.0009286	-0.18	$918.83K	$0.0009395	$0.0009115	$139.76K	$918.83K	$918.83K
3770	Atlas USV USV	$8.68 ₿0.000037	-1.28	$916.12K ₿3.94	$8.86 ₿0.00030	$7.8 ₿0.000035	$20.05 ₿0.01	$2.47M ₿10.64	$916.12K ₿3.94
3771	Fractal FCL	$0.007469 ₿0.00000015	-3.61	$915.55K ₿18.46	$0.007784 ₿0.00000015	$0.007449 ₿0.00000014	$229.44 ₿0.03	$1.82M ₿38.6	$915.55K ₿18.46
3772	analoS ANALOS	$0.00000929 ₿0.0000000013	-4.22	$915.97K ₿137.11	$0.0000097 ₿0.0000000014	$0.00000919 ₿0.0000000013	$22.35K ₿75.77	$928.34K ₿138.98	$915.97K ₿137.11
3773	BigShortBets BIGSB	$0.1612 ₿0.0000094	-1.35	$913.37K ₿94.03	$0.165 ₿0.0000096	$0.1609 ₿0.0000092	$7.88 ₿0.19	$4.81M ₿282.9	$913.37K ₿94.03
3774	VPS Ai VPS	$0.01036 ₿0.00000060	6.21	$914.6K ₿52.92	$0.01054 ₿0.00000066	$0.009498 ₿0.00000051	$3.6K ₿1.81	$1.04M ₿60.1	$914.6K ₿52.92
3776	Glorp GLORP	$0.0009173	-6.35	$912.51K	$0.001011	$0.0009028	$17.18K	$912.51K	$912.51K
3778	Pussy Financial PUSSY	$0.000004169 ₿0.00000000015	0.87	$910.35K ₿33.09	$0.00000424 ₿0.00000000015	$0.00000412 ₿0.00000000015	$3.47 ₿0.01	$1.75M ₿63.63	$910.35K ₿33.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5916 ₿0.0000056	$0.5261 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shifu SHIFU	$0.000009919	-0.13	$908.56K	$0.00001007	$0.00000967	$1.5K	$992.29K	$908.56K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001914 ₿0.00000000018	$0.00001833 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	UDAO UDAO	$0.1301	0.25	$907.4K	$0.1305	$0.1285	$218.89K	$26.02M	$907.4K
3782	Cost Hot Dog COST	$0.0009411	-1.02	$893.48K	$0.0009562	$0.0009093	$4.88K	$893.48K	$893.48K
3783	Hellenic Coin HNC	$0.01089 ₿0.00000051	0.38	$905.11K ₿0	$0.01092 ₿0.00000051	$0.01081 ₿0.00000030	$11.19 ₿0.02	$1.06M ₿49.65	$905.11K ₿0
3785	SUGAR BUSH SUGAR	$0.000947	0.69	$904.36K	$0.000948	$0.0009293	$135.83K	$904.36K	$904.36K
3786	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005145 ₿0.000000049	$0.005084 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3788	Pandacoin PND	$0.00002527 ₿0.00000000055	8.54	$903.46K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.44 ₿0	$903.46K ₿17.65	$903.46K ₿19.43
3789	IXO IXO	$0.01037 ₿0.0000010	5.28	$899.89K ₿92.93	$0.01101 ₿0.0000011	$0.00951 ₿0.00000098	$419.95 ₿0.07	$1.31M ₿135.43	$899.89K ₿92.93
3790	Blockchain Brawlers BRWL	$0.0008988 ₿0.00000014	0.88	$898.76K ₿140.36	$0.0008989 ₿0.00000014	$0.0008748 ₿0.00000013	$64.54K ₿19.69	$898.76K ₿140.36	$898.76K ₿140.36
3793	Nailong NAILONG	$0.0008976	-1.88	$897.62K	$0.0009675	$0.0008483	$46.18K	$897.62K	$897.62K
3794	Andromeda ANDR	$0.008344 ₿0.000013	-6.56	$897.6K ₿397.26	$0.008929 ₿0.000014	$0.008226 ₿0.000012	$33.46K ₿7.05	$8.34M ₿13.08K	$897.6K ₿397.26
3795	OraiDEX ORAIX	$0.001661 ₿0.00000025	-0.30	$896.81K ₿110.94	$0.001696 ₿0.00000025	$0.001638 ₿0.00000024	$26.99K ₿3.69	$1.23M ₿187.87	$896.81K ₿110.94
3796	Trust The Process TRUST	$0.0008965	1.41	$896.31K	$0.0009062	$0.0008703	$930.45K	$896.31K	$896.31K
3798	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3799	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0651 ₿0.00000062	$0.06119 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3801	ScarQuest SCAR	$0.000314 ₿0.000000045	-0.77	$894.67K ₿107.8	$0.000317 ₿0.000000049	$0.0003095 ₿0.000000044	$530 ₿2.96	$3.12M ₿451.66	$894.67K ₿107.8
3802	QnA3.AI GPT	$0.001223 ₿0.0000075	-7.13	$894.34K ₿850.76	$0.001318 ₿0.0000082	$0.00121 ₿0.0000074	$45.38K ₿189.54	$1.22M ₿7.52K	$894.34K ₿850.76
3803	0xBitcoin 0XBTC	$0.08242 ₿0.0000010	0.41	$893.13K ₿11.41	$0.08505 ₿0.0000010	$0.08202 ₿0.00000094	$203.46 ₿0	$1.73M ₿22.11	$893.13K ₿11.41
3804	WATER Coin WATER	$0.00001221	-0.78	$893.52K	$0.00001262	$0.000012	$47.7K	$893.52K	$893.52K
3806	Bingus The Cat BINGUS	$0.0008903 ₿0.0000000076	-3.66	$890.27K ₿0	$0.0009242 ₿0.000000010	$0.0008811 ₿0.0000000070	$1.08K ₿0.19	$890.27K ₿7.61	$890.27K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}