30 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	BEAMCAT BCAT	$0.000000002117 ₿0.00000000000011	1.51	$880.34K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002086 ₿0.00000000000010	$306 ₿0.15	$880.34K ₿48.13	$880.34K ₿0
3613	Quick Intel QKNTL	$0.01104 ₿0.00000098	2.18	$882.93K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.42K ₿0.36	$883.39K ₿78.92	$882.93K ₿78.88
3614	Banana BANANA	$0.1067 ₿0.000029	13.78	$885.97K ₿182.59	$0.1089 ₿0.000031	$0.09379 ₿0.000029	$2.68K ₿1.32	$1.34M ₿307.85	$885.97K ₿182.59
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.6 ₿0.0013	$115.7 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0254 ₿0.00000026	$0.02219 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.2 ₿0.0010	$84.95 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3617	Unstake NSTK	$0.01353 ₿0.0000014	-1.21	$879.88K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.2K ₿0.32	$879.88K ₿95.82	$879.88K ₿95.82
3619	ブレッド BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3620	Sonic Name Service SNS	$0.01715	6.11	$873.33K	$0.01752	$0.01616	$5.52K	$1.67M	$873.33K
3622	Agent S S	$0.0008767	47.34	$880.05K	$0.001004	$0.000595	$79.39K	$880.05K	$880.05K
3623	Vector Finance VTX	$0.01484 ₿0.00000068	2.20	$871.08K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$291.96 ₿2.75	$871.08K ₿36.11	$871.08K ₿36.11
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	GooseFX GOFX	$0.002467 ₿0.00000042	0.75	$875.05K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.3K ₿0.24	$1.72M ₿295.62	$875.05K ₿126.76
3625	RMRK RMRK	$0.09683 ₿0.000029	2.87	$875.07K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.82K ₿4.72	$968.3K ₿295.4	$875.07K ₿280.63
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	BinStarter BSR	$0.02325 ₿0.0000011	0.41	$873.98K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.33K ₿0.04	$2.32M ₿94.13	$873.98K ₿0
3627	Kunji Finance KNJ	$0.01986 ₿0.0000037	2.40	$874.08K ₿68.99	$0.02015 ₿0.0000064	$0.01931 ₿0.0000035	$14.56K ₿0.95	$1.99M ₿374.49	$874.08K ₿68.99
3628	Chain-key USDT CKUSDT	$1.01	0.02	$874.26K	$1.02	$0.9887	$4.99K	$874.26K	$874.26K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Glorp GLORP	$0.000873	21.15	$868.52K	$0.0009094	$0.0007085	$39.28K	$868.52K	$868.52K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	BASED BASED	$0.0008762	10.22	$871.9K	$0.0008903	$0.000795	$5.85K	$871.9K	$871.9K
3634	VelasPad VLXPAD	$0.001995 ₿0.00000010	1.27	$865.52K ₿44.91	$0.002012 ₿0.00000010	$0.00197 ₿0.000000097	$14.94 ₿0.23	$865.52K ₿44.91	$865.52K ₿44.91
3636	FOREST FOREST	$0.0008669	2.02	$866.93K	$0.0008781	$0.0008273	$27.74K	$866.93K	$866.93K
3637	Cogito Finance CGV	$0.007327 ₿0.0000023	-3.05	$862.5K ₿221.82	$0.007558 ₿0.0000024	$0.007312 ₿0.0000023	$255.87 ₿4.29	$7.33M ₿2.37K	$862.5K ₿221.82
3638	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3639	Morpheus Labs MIND	$0.000548 ₿0.000000062	-2.16	$856.82K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$48.78K ₿18.22	$1.15M ₿131.73	$856.82K ₿108.22
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Champignons of Arborethia CHAMPZ	$0.0008577 ₿0.00000010	1.38	$857.73K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$520.02 ₿0.18	$857.73K ₿101.44	$857.73K ₿94.8
3641	Gemini GEMINI	$0.0008556	15.97	$855.53K	$0.0008575	$0.0007377	$2.56K	$855.53K	$855.53K
3642	KiraKuru KRA	$0.0008551	2.59	$850.85K	$0.0008752	$0.0008335	$1.45K	$850.85K	$850.85K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001784 ₿0.000000018	$0.001778 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	RAT Escape RAT	$0.0008509	3.39	$850.86K	$0.0008595	$0.0008229	$84.84K	$850.86K	$850.86K
3645	Safe Haven SHA	$0.0001 ₿0.0000000049	-25.26	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3647	WeWay WWY	$0.0002059 ₿0.00000012	1.33	$847.62K ₿420.69	$0.0002073 ₿0.00000013	$0.000203 ₿0.00000011	$560.67K ₿78.68	$1.44M ₿836.17	$847.62K ₿420.69
3650	Shyft Network SHFT	$0.0003805 ₿0.00000012	-10.64	$846.5K ₿140.91	$0.0004264 ₿0.00000013	$0.0003667 ₿0.00000012	$15.99K ₿0.81	$958.56K ₿311.19	$846.5K ₿140.91
3651	Department of Gov Efficiency DOGE	$0.08713	-2.50	$862.53K	$0.08941	$0.0846	$138.09K	$862.53K	$862.53K
3652	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04062 ₿0.00000042	$0.03983 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3653	OpenANX OAX	$0.01515 ₿0.0000044	-2.57	$844.53K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.62K ₿271.58	$1.51M ₿444.36	$844.53K ₿247.92
3656	UniLend Finance UFT	$0.008483 ₿0.0000077	3.52	$863.23K ₿769.42	$0.008759 ₿0.0000079	$0.008034 ₿0.0000076	$242.32K ₿63.05	$863.23K ₿769.42	$863.23K ₿769.42
3657	Satoshi AI agent by Virtuals SAINT	$0.0008417	17.60	$841.71K	$0.0008665	$0.0007157	$15.91K	$841.71K	$841.71K
3658	Integritee TEER	$0.2112 ₿0.000010	2.22	$840.23K ₿40.71	$0.2115 ₿0.000010	$0.2032 ₿0.000010	$52.36K ₿0.54	$2.11M ₿102.34	$840.23K ₿40.71
3662	Neiro NEIRO	$0.0008454	4.79	$838.52K	$0.0008543	$0.0008051	$519.09K	$838.52K	$838.52K
3664	Media Network MEDIA	$3.34 ₿0.00031	216.80	$834.75K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5K ₿4.05	$2.9M ₿270.22	$834.75K ₿77.71
3665	Chain4Energy C4E	$0.009995	4.56	$822K	$0.009848 ₿0.	$0.009533 ₿0.	$8.6K ₿0	$3.02M	$822K
3666	Solarcoin SLR	$0.01286 ₿0.00000034	1.25	$834.19K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$686.36 ₿0	$1.26B ₿33.49K	$834.19K ₿22.13
3667	Jarvis JARVIS	$0.01975 ₿0.0000014	0.44	$835.37K ₿0	$0.02016 ₿0.0000014	$0.01939 ₿0.0000013	$14.68 ₿0.04	$835.37K	$835.37K ₿0
3668	Mode Bridged WBTC (Mode) WBTC	$91,925 ₿0.99	-0.61	$833.35K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$852.89 ₿0.44	$833.35K	$833.35K ₿0
3672	Metal Dollar XMD	$0.9881 ₿0.000014	0.04	$826.63K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.97M ₿28.9	$826.63K	$826.63K ₿0
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.80	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	Talent Protocol TALENT	$0.007064	1.24	$825.93K	$0.007109	$0.00696	$13.8K	$4.15M	$825.93K
3675	3DPass P3D	$0.001939 ₿0.00000022	5.31	$823.55K ₿0	$0.001965 ₿0.00000026	$0.001838 ₿0.00000022	$9.68K ₿2.12	$1.4M	$823.55K ₿0
3676	MusmeCoin MSM	$0.004102	-1.78	$820.3K	$0.005124	$0.003866	$59.76K	$10.67M	$820.3K
3678	Degen Capital by Virtuals DEGENC	$0.0008252	55.05	$824.69K	$0.0008551	$0.0005322	$18.41K	$824.69K	$824.69K
3679	Factor FCTR	$0.05498 ₿0.0000015	0.17	$824.85K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$7.48K ₿0.19	$5.5M ₿152.63	$824.85K ₿22.9
3680	Orcfax FACT	$0.004674 ₿0.00000031	1.51	$823.41K ₿55.77	$0.004918 ₿0.00000033	$0.004604 ₿0.00000031	$820.45 ₿0.14	$4.67M ₿316.58	$823.41K ₿55.77
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001129 ₿0.0000000011	$0.0001099 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Metaverser MTVT	$0.001411 ₿0.000000075	4.13	$823.92K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.98K ₿4.23	$2.78M ₿148.37	$823.92K ₿19.87
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003215 ₿0.000000034	$0.003121 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	GOOFY GOOFY	$0.001179	6.29	$825.37K	$0.001193	$0.001109	$153.1	$825.37K	$825.37K
3684	Offshift XFT	$0.08158 ₿0.000010	-0.47	$821.66K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$2.7K ₿0.42	$821.66K ₿113.42	$821.66K ₿106.3
3685	YouSim YOUSIM	$0.0008239	6.55	$823.92K	$0.0009591	$0.0007273	$51.16K	$823.92K	$823.92K
3686	LATOKEN LA	$0.01348 ₿0.00000050	-15.91	$818.52K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$324 ₿0.33	$5.4M ₿201	$818.52K ₿30.47
3687	Bridged Wrapped BTC (BEVM) WBTC	$94,383	1.75	$816.41K	$94,836	$92,685	$70.53	$816.41K	$816.41K
3688	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.67	$816.18K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$742 ₿0.39	$816.18K ₿63.28	$816.18K ₿63.04
3689	StarHeroes STAR	$0.007175 ₿0.0000084	1.01	$814.14K ₿0	$0.007194 ₿0.0000094	$0.007035 ₿0.0000083	$366.93K ₿7.94	$4.36M	$814.14K ₿0
3691	Teleport System Token TST	$0.002869	-6.54	$816.94K	$0.003076	$0.002741	$128.02K	$2.88M	$816.94K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001676 ₿0.0000000017	$0.00009458 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Rainbow Bridged WBTC (Aurora) WBTC	$94,790	2.11	$807.37K	$95,638	$91,753	$5.17K	$807.37K	$807.37K
3693	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.42	$810.84K ₿35.78	$0.001438 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$810.84K ₿35.78
3694	DORA AI by Virtuals DORA	$0.0009484	37.23	$810.41K	$0.0009776	$0.0006911	$13.67K	$948.49K	$810.41K
3695	sEUR SEUR	$0.8137 ₿0.000015	0.29	$809.73K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$809.73K ₿15.37	$809.73K ₿15.37
3696	UBXS UBXS	$0.01531 ₿0.0000058	2.42	$827.39K ₿314.59	$0.01531 ₿0.0000062	$0.01422 ₿0.0000054	$44.57K ₿11.98	$1.5M ₿570.54	$827.39K ₿314.59
3697	WATER Coin WATER	$0.00001109	2.72	$809.67K	$0.00001127	$0.00001074	$55.27K	$809.67K	$809.67K
3698	Interlay INTR	$0.003518 ₿0.00000064	1.45	$808.91K ₿97.89	$0.003517 ₿0.00000065	$0.00335 ₿0.00000062	$73.71K ₿0.28	$3.52M ₿642.22	$808.91K ₿97.89
3699	Pandacoin PND	$0.00002273 ₿0.00000000055	8.91	$809.18K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002086 ₿0.00000000054	$30.52 ₿0	$809.18K ₿17.65	$809.18K ₿19.43
3700	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.88	$802.56K ₿0	$0.000001659 ₿0.00000000040	$0.00000156 ₿0.00000000035	$23.6K ₿74.46	$802.56K ₿185.1	$802.56K ₿0
3701	Antfarm Token ATF	$0.08236 ₿0.0000025	-5.63	$806.66K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.38K ₿0	$806.66K ₿24.7	$806.66K ₿24.7
3703	Notional Finance NOTE	$0.01715 ₿0.0000024	-4.70	$806.61K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.31K ₿0.08	$1.68M ₿244.48	$806.61K ₿115.19
3705	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Mind MND	$0.008284 ₿0.0000017	1.03	$803.53K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$33.07K ₿1.47	$828.42K ₿179.43	$803.53K ₿174.68
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002372 ₿0.000000025	$0.002314 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	CRT AI Network CRTAI	$0.001687	-4.62	$786.73K	$0.001769	$0.001679	$123.52K	$945.2K	$786.73K
3710	Megalink MG8	$0.003296	7.63	$798.6K	$0.00339	$0.003029	$615.44K	$3.3M	$798.6K
3711	Dtec token DTEC	$0.03021	0.60	$800.74K	$0.03028	$0.02882	$184.29K	$10.23M	$800.74K
3712	Parex PRX	$0.04057 ₿0.000010	0.06	$803.57K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.8K ₿19.57	$1.69M ₿347.35	$803.57K ₿81.5
3713	Itheum ITHEUM	$0.001363 ₿0.00000020	13.76	$797.24K ₿189.29	$0.00148 ₿0.00000021	$0.001198 ₿0.00000020	$5.23K ₿0.98	$1.36M ₿207.44	$797.24K ₿189.29
3714	BloodLoop $BLS	$0.0164	-0.95	$797.54K	$0.01684	$0.01579	$33K	$5.74M	$797.54K
3715	Compound 0x CZRX	$0.005722 ₿0.00000019	3.01	$797.71K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$797.71K ₿60.02	$797.71K ₿60.02
3716	Script Network SCPT	$0.001024 ₿0.00000057	-1.14	$793.76K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$185.84K ₿30.33	$1.01M ₿580.51	$793.76K ₿152.82
3717	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006108 ₿0.0000000064	$0.0005886 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3718	Ycash YEC	$0.04861 ₿0.00000053	1.64	$791.63K ₿7.85	$0.04866 ₿0.00000054	$0.04776 ₿0.00000047	$96.56 ₿0.01	$791.72K ₿11.04	$791.63K ₿7.85
3719	IXO IXO	$0.009128 ₿0.0000010	0.40	$791.16K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.41K ₿0.07	$1.15M ₿135.43	$791.16K ₿92.93
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3722	Xraders XR	$0.02407	0.58	$789.51K	$0.02411	$0.02385	$785.8K	$2.41M	$789.51K
3723	KI XKI	$0.001322 ₿0.00000013	3.29	$789.36K ₿70.95	$0.001334 ₿0.00000013	$0.00128 ₿0.00000012	$15.39 ₿0.02	$1.25M ₿123.94	$789.36K ₿70.95
3724	Spacebucks SBX	$0.0007843	5.07	$784.36K	$0.0008161	$0.0007465	$947.56	$784.36K	$784.36K
3727	Astrovault AXV	$0.009048 ₿0.0000023	2.19	$784.13K ₿40.09	$0.009118 ₿0.0000023	$0.008855 ₿0.0000022	$2.97K ₿0.77	$1.98M ₿495.34	$784.13K ₿40.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}