30 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006841 ₿0.000000064	$0.006323 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Ÿ YAI	$0.009199 ₿0.0000054	1.24	$846.33K ₿0	$0.009333 ₿0.0000064	$0.009079 ₿0.0000047	$1.71K ₿29.41	$919.93K ₿541.45	$846.33K ₿0
3861	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.38K ₿94.03	$0.1492 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.38K ₿94.03
3862	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3863	スカイコイン SKY	$0.0373 ₿0.00000042	0.01	$844.8K ₿9.27	$0.0373 ₿0.00000042	$0.03729 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.8K ₿9.27
3865	Shifu SHIFU	$0.000009219	0.50	$842.05K	$0.00000937	$0.00000912	$516.08	$919.64K	$842.05K
3866	Bondly BONDLY	$0.0008579 ₿0.000000069	0.93	$843.91K ₿68.68	$0.0008712 ₿0.000000080	$0.00085 ₿0.000000067	$87.33K ₿4.64	$843.91K ₿68.68	$843.91K ₿68.68
3867	Gamer Arena GAU	$0.002221 ₿0.0000017	-0.81	$843.53K ₿491.89	$0.002289 ₿0.0000019	$0.002209 ₿0.0000016	$86.29K ₿54.56	$1.11M ₿882.23	$843.53K ₿491.89
3868	Kai Ken KAI	$0.000000002004	-0.15	$842.73K	$0.000000002008	$0.000000002002	$100.46K	$842.73K	$842.73K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006436 ₿0.0000000060	$0.0006182 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	AI INU AIINU	$0.001944 ₿0.00000015	-0.37	$845.97K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.34K ₿14.38	$1.95M	$845.97K ₿0
3871	Dtec token DTEC	$0.03162	-6.89	$841.54K	$0.03476	$0.03133	$163.16K	$10.7M	$841.54K
3874	MISATO MISATO	$0.000841	2.64	$839.83K	$0.0008731	$0.0008178	$3.27K	$839.83K	$839.83K
3878	Factor FCTR	$0.05581 ₿0.0000015	0.13	$835.13K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$3.1K ₿0.19	$5.57M ₿152.63	$835.13K ₿22.9
3880	Husky Axax HUSKY	$0.000000009443 ₿0.0000000000013	13.41	$834.42K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.91K ₿1.91	$834.42K ₿116.44	$834.42K ₿116.44
3883	XELS XELS	$0.04255 ₿0.0000054	-3.87	$833.5K ₿105.45	$0.04427 ₿0.0000054	$0.04197 ₿0.0000052	$82.23K ₿3.49	$893.57K ₿113.42	$833.5K ₿105.45
3884	Metal Dollar XMD	$0.996 ₿0.000014	-0.63	$833.06K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.9M ₿28.9	$833.06K	$833.06K ₿0
3884	ユービック UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01475 ₿0.00000013	$0.01432 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3885	DORA AI by Virtuals DORA	$0.0009742	6.03	$832.42K	$0.0009703	$0.0008787	$21.73K	$974.25K	$832.42K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3887	AIRian AIR	$0.005818	5.12	$831.91K	$0.006331	$0.005532	$99.31K	$5.82M	$831.91K
3888	GOB•IS•GOB•IS•GOB ◨	$0.0005345	7.33	$831.58K	$0.0005808	$0.0004981	$6.59K	$831.58K	$831.58K
3889	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.33	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005966 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3891	Linear LINA	$0.00008291 ₿0.00000018	-6.90	$828.2K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.71K ₿133.06	$828.47K ₿1.89K	$828.2K ₿1.15K
3892	Acquire.Fi ACQ	$0.002845 ₿0.00000047	0.39	$826.85K ₿133.17	$0.002874 ₿0.00000049	$0.002828 ₿0.00000043	$114.05K ₿3.12	$853.58K ₿143.01	$826.85K ₿133.17
3896	Talent Protocol TALENT	$0.005689	0.26	$823.41K	$0.005696	$0.005534	$278.21K	$3.34M	$823.41K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	Nest Protocol NEST	$0.0001445 ₿0.000000055	-8.59	$822.44K ₿327.48	$0.0001593 ₿0.000000057	$0.0001381 ₿0.000000051	$354.02K ₿1.46	$1.39M ₿552.27	$822.44K ₿327.48
3899	Crowny Token CRWNY	$0.001171 ₿0.00000012	-0.08	$821.01K ₿83.28	$0.00118 ₿0.00000012	$0.00116 ₿0.00000011	$1.01K ₿0.05	$952.85K ₿96.65	$821.01K ₿83.28
3901	Libertum LBM	$0.01416	2.92	$820.54K	$0.01433	$0.01376	$80.34K	$2.83M	$820.54K
3903	Anzen Finance ANZ	$0.0009623	7.26	$819.14K	$0.001293	$0.0008944	$34.33K	$9.62M	$819.14K
3904	Beni BENI	$0.0008257 ₿0.000000080	-0.57	$818.36K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.47K ₿24.8	$818.36K ₿78.91	$818.36K ₿0
3905	Tema TEMA	$0.0008186	-1.05	$818.62K	$0.000851	$0.0008057	$294.3K	$818.62K	$818.62K
3906	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3907	PokPok Golden Egg PEGG	$0.1115	-0.04	$815.7K	$0.115	$0.1037	$14.42K	$1.25M	$815.7K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002143 ₿0.000000020	$0.002117 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Dypius DYP	$0.00524 ₿0.00000097	-0.83	$815.7K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$245.16K ₿11.68	$1.2M ₿220.32	$815.7K ₿82.04
3909	Integritee TEER	$0.2052 ₿0.000010	4.97	$814.88K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$119.87K ₿0.54	$2.05M ₿102.34	$814.88K ₿40.71
3910	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3913	Rainbow Bridged WBTC (Aurora) WBTC	$105,757	2.44	$810.39K	$106,327	$103,031	$1.46K	$810.39K	$810.39K
3914	Pepe on SOL PEPE	$0.0008091	-0.55	$809.48K	$0.0008277	$0.0007877	$25.02K	$809.48K	$809.48K
3916	CLever CLEV	$6.85 ₿0.000097	0.41	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3917	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3918	Carlo CARLO	$0.0008071	1.21	$807.1K	$0.0008264	$0.0007716	$1.66K	$807.1K	$807.1K
3919	IXO IXO	$0.009294 ₿0.0000010	1.90	$805.26K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.95 ₿0.07	$1.17M ₿135.43	$805.26K ₿92.93
3920	Uniswap Protocol UNI	$0.0007828 ₿0.00022	14.05	$804.23K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.23K ₿0	$804.23K	$804.23K ₿5.54K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001551 ₿0.0000000014	$0.0001462 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Vibe Cat VIBE	$0.0008185	-0.50	$804.11K	$0.0008674	$0.0007219	$20.83K	$804.11K	$804.11K
3922	MBD Financials MBD	$0.00003081 ₿0.0000000056	0.38	$799.88K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003064 ₿0.0000000053	$39.05K ₿5.73	$1.23M ₿233.83	$799.88K ₿80.59
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3229 ₿0.0000030	$0.3071 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Agents AI AGENT	$0.0007973	46.92	$797.38K	$0.0008197	$0.0005391	$17.55K	$797.38K	$797.38K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.56 ₿0.00036	$33.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	BEFE BEFE	$0.00000843 ₿0.0000000049	-1.20	$794.73K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$215.71K ₿5.02	$842.54K ₿490.26	$794.73K ₿0
3932	Moby MOBY	$0.01928 ₿0.000015	0.63	$788.25K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.67K ₿5.07	$1.91M ₿1.51K	$788.25K ₿372.65
3933	Spacemesh $SMH	$0.01105 ₿0.000048	-0.85	$794.55K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$540.1K ₿10.88	$794.55K	$794.55K ₿0
3935	Gemini GEMINI	$0.0007944	1.98	$794.34K	$0.0009007	$0.0007506	$9.4K	$794.34K	$794.34K
3937	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	25.88	$794.04K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$794.04K ₿310.21
3938	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	0.53	$793.59K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.7 ₿0.02	$793.59K ₿25.68	$793.59K ₿25.68
3939	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06936 ₿0.00000065	$0.05968 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3941	Xpense XPE	$0.03803 ₿0.0000037	0.79	$792.24K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.02K ₿0.22	$1.17M ₿78.6	$792.24K ₿78.6
3943	Hot Cross HOTCROSS	$0.007091 ₿0.00000015	-1.31	$790.93K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$189.54K ₿3.28	$3.55M ₿77.48	$790.93K ₿17.28
3944	analoS ANALOS	$0.000008009 ₿0.0000000013	-0.13	$790.43K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.17K ₿75.77	$800.86K ₿138.98	$790.43K ₿137.11
3945	Hydra HYDRA	$0.1965 ₿0.000011	1.40	$790.03K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$78.54K ₿3.85	$0	$790.03K ₿266.21
3951	PIP PIP	$0.002061 ₿0.0000019	-0.39	$784.66K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$98.91K ₿2.1	$2.06M ₿2K	$784.66K ₿364.54
3952	Craze CRAZE	$0.0007844	-4.11	$782.5K	$0.0008335	$0.000781	$1.29K	$782.5K	$782.5K
3953	Paca AI PACA	$0.00104	2.25	$784.76K	$0.001045	$0.001005	$188.84K	$1.25M	$784.76K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04098 ₿0.00000038	$0.0395 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	X Community X	$0.0007957	-4.09	$783.82K	$0.0008417	$0.0007872	$29.48K	$783.82K	$783.82K
3958	OraiDEX ORAIX	$0.00145 ₿0.00000025	2.08	$782.76K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$99.87K ₿3.69	$1.07M ₿187.87	$782.76K ₿110.94
3959	Giveth GIV	$0.002358 ₿0.00000020	3.85	$782.32K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$175 ₿1.27	$2.36M ₿206.61	$782.32K ₿43.19
3960	Tarot V1 TAROT	$0.01157 ₿0.00000044	1,438.09	$781.94K ₿27.45	$0.01157 ₿0.00000047	$0.0007524 ₿0.00000042	$18.8 ₿0.02	$1.16M ₿44.83	$781.94K ₿27.45
3961	EquityPay EQPAY	$0.06142 ₿0.00000072	-0.38	$780.61K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.83K ₿0.07	$780.85K ₿13.1	$780.61K ₿8.53
3962	Blockchain Bets BCB	$0.000889 ₿0.00000037	0.43	$780.34K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$2.75K ₿2.74	$780.34K ₿328.45	$780.34K ₿328.45
3963	BinStarter BSR	$0.02074 ₿0.0000011	0.19	$780K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$304.38 ₿0.04	$2.07M ₿94.13	$780K ₿0
3965	VCGamers VCG	$0.007782 ₿0.00000014	-1.89	$778.22K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$189.64 ₿0.01	$778.23K ₿14.82	$778.22K ₿14.82
3966	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.36	$776.75K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$505.63 ₿0.57	$776.75K ₿74.52	$776.75K ₿0
3968	Wombat Exchange WOM	$0.003041 ₿0.00000060	1.03	$772.59K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.71K ₿0.98	$3.04M ₿604.58	$772.59K ₿89.74
3971	Gameswap GSWAP	$0.08795 ₿0.000013	2.62	$770.54K ₿114.3	$0.09799 ₿0.000013	$0.08554 ₿0.000012	$29.27K ₿1.7	$1.76M ₿260.94	$770.54K ₿114.3
3972	Suicune HSUI	$0.003142 ₿0.00000033	6.22	$769.9K ₿0	$0.003156 ₿0.0000016	$0.002956 ₿0.00000033	$172.25 ₿0.31	$769.9K ₿396.55	$769.9K ₿0
3975	Blinks.gg BGG1	$0.0007648	4.18	$764.85K	$0.0007718	$0.0007267	$121.56K	$764.85K	$764.85K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009485 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3979	Terraport TERRA	$0.003631 ₿0.00000028	0.21	$760.91K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$139.57K ₿0.53	$2.33M ₿218	$760.91K ₿0
3980	Akropolis KAON	$0.0001625 ₿0.00000012	0.16	$760.73K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$204.79K ₿176.95	$2.44M ₿617.24	$760.73K ₿12.34
3981	nomnom NOMNOM	$0.0007606	-2.90	$760.49K	$0.0008019	$0.0007465	$33.44K	$760.49K	$760.49K
3983	Revolt 2 Earn RVLT	$0.00000001167 ₿0.00000000000017	1.01	$755.09K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$309.13 ₿0.01	$759.18K ₿11.16	$755.09K ₿11.1
3984	BaseSwap BSWAP	$0.1052 ₿0.000019	-0.19	$758.85K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.96K ₿4.68	$1.05M ₿4.09	$758.85K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	リヴェイン REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3991	Sora XOR	$0 ₿0.0000000017	-4.20	$755.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.14K ₿3.33	$755.79K ₿34.32	$755.79K ₿34.27
3992	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3993	EQIFi EQX	$0.00151 ₿0.00000012	0.77	$755.44K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$204K ₿3.79	$755.44K ₿64.34	$755.44K ₿45.17
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,354.45 ₿0.022	$2,036.51 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dither DITH	$0.007551 ₿0.0000022	8.77	$752.58K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.14K ₿0.29	$752.58K ₿219.04	$752.58K ₿0
3996	Prism PRISM	$0.0004111 ₿0.000000051	1.33	$754.46K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$105.92K ₿0.28	$786.7K ₿99.45	$754.46K ₿95.37
3997	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3998	Guru Network GURU	$0.00244	-0.37	$754.12K	$0.002499	$0.00244	$83.32K	$2.44M	$754.12K
3999	PlutusDAO PLS	$0.01624 ₿0.00000061	4.75	$753.61K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.73K ₿0.21	$1.62M ₿61.18	$753.61K ₿6.63
4001	WATER Coin WATER	$0.00001029	1.99	$752.89K	$0.00001039	$0.000009949	$154.52K	$752.89K	$752.89K
4002	web3war FPS	$0.01899 ₿0.0000023	-0.50	$752.37K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$138.86K ₿0.18	$2.85M ₿360.19	$752.37K ₿42.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}