30 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5649	XP Network XPNET	$0.0004071 ₿0.000000044	-6.29	$290.33K ₿25.6	$0.0004345 ₿0.000000046	$0.000382 ₿0.000000043	$12.67K ₿3.02	$407.2K ₿44.57	$290.33K ₿25.6
5652	Sonic Snipe Bot SONIC	$0.05672	3.30	$289.42K	$0.05709	$0.05342	$1.03K	$346.15K	$289.42K
5655	DefiPlaza DFP2	$0.004349 ₿0.00000094	-0.29	$289.08K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$707.59 ₿0.39	$289.08K ₿63.28	$289.08K ₿63.04
5656	Conceal CCX	$0.01405 ₿0.00000051	9.29	$289.05K ₿11.11	$0.01404 ₿0.	$0.01116 ₿0.	$140.85 ₿0	$2.81M ₿102.3	$289.05K ₿11.11
5659	Guanciale by Virtuals GUAN	$0.0002946	-8.73	$287.85K	$0.000329	$0.0002895	$46.91K	$287.85K	$287.85K
5661	BIAO on SOL BIAO	$0.0002862	-1.67	$287.81K	$0.0003062	$0.0002775	$266.38K	$287.81K	$287.81K
5662	Krypton DAO KRD	$0.002808 ₿0.000011	2.10	$287.74K ₿1.19K	$0.002868 ₿0.000011	$0.002682 ₿0.000011	$17.52K ₿0.1	$28.08M ₿116.57K	$287.74K ₿1.19K
5664	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5669	Effective accelerationism E/ACC	$0.0002866	0.02	$286.61K	$0.0002976	$0.000278	$389.03	$286.61K	$286.61K
5670	Machine Xchange Coin MXC	$0.00009179 ₿0.00000027	-3.99	$286.53K ₿659.55	$0.0001051 ₿0.00000028	$0.00008919 ₿0.00000026	$622.64K ₿56.27	$286.53K ₿721.19	$286.53K ₿659.55
5671	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	2.92	$286.21K ₿181.7	$0.004419 ₿0.0000029	$0.004253 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5673	Dynamix DYNA	$0.000000000541 ₿0.0000000000000060	-0.30	$286.04K ₿3.21	$0.000000000544 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$3.75 ₿0.01	$540.86K ₿6.06	$286.04K ₿3.21
5674	Swarm Fund SWM	$0.003632 ₿0.00000027	1.83	$285.68K ₿21.45	$0.02841 ₿0.00000027	$0.02739 ₿0.00000026	$25.32 ₿0.05	$363.21K ₿27.27	$285.68K ₿21.45
5675	Trio (Ordinals) TRIO	$0.04821	-1.52	$285.57K	$0.04957	$0.04622	$73.05K	$1.03M	$285.57K
5676	Myriad XMY	$0.0001508 ₿0.0000000083	13.84	$285.14K ₿15.51	$0.0008803 ₿0.0000000084	$0.0007562 ₿0.0000000072	$0.02 ₿0.13	$285.14K ₿16.62	$285.14K ₿15.51
5679	Paysenger EGO EGO	$0.001419 ₿0.00000098	2.60	$284.9K ₿90.01	$0.001421 ₿0.00000099	$0.001378 ₿0.00000096	$116.5K ₿51.05	$458.64K ₿494.04	$284.9K ₿90.01
5690	Let Him Cook $COOK	$0.000281	-0.61	$282.18K	$0.000306	$0.0002735	$2.85K	$282.18K	$282.18K
5691	TokenSight TKST	$0.005791 ₿0.0000030	-1.29	$282.16K ₿87.33	$0.006031 ₿0.0000030	$0.005679 ₿0.0000030	$22.53 ₿0.8	$579.12K ₿310.17	$282.16K ₿87.33
5692	Sector SECT	$0.03002 ₿0.00000065	-1.18	$282.01K ₿6.16	$0.03038 ₿0.00000067	$0.02873 ₿0.00000065	$139.11 ₿0.01	$3.01M ₿65.81	$282.01K ₿6.16
5694	Stohn Coin SOH	$0.009052 ₿0.00000033	-0.16	$281.65K ₿7.81	$0.009077 ₿0.00000039	$0.009028 ₿0.00000031	$1.88K ₿0.36	$281.65K ₿7.81	$281.65K ₿7.81
5696	Changex CHANGE	$0.00139 ₿0.000000081	-0.19	$281.31K ₿16.53	$0.001396 ₿0.000000081	$0.001384 ₿0.000000074	$39.3K ₿0.52	$555.62K ₿32.65	$281.31K ₿16.53
5697	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009542 ₿0.00000000092	$0.00009149 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5700	GET Protocol GET	$0.09063 ₿0.000042	-1.21	$280.93K ₿514.19	$0.09483 ₿0.000044	$0.09055 ₿0.000039	$278.5 ₿3.44	$2.08M ₿967.58	$280.93K ₿514.19
5706	Prisma mkUSD MKUSD	$1 ₿0.000014	0.28	$280.01K ₿274.54	$1.01 ₿0.000014	$0.9871 ₿0.000014	$6.92K ₿20.71	$280.01K ₿274.54	$280.01K ₿274.54
5707	アイオン AION	$0.0005048 ₿0.000000031	-0.01*	$280.01K ₿16.82	$0.0005049 ₿0.000000031	$0.0005048 ₿0.000000028	$32.91K ₿0	$280.01K ₿15.43	$280.01K ₿16.82
5710	PREME Token PREME	$0.001716 ₿0.00000011	9.33	$279.67K ₿0	$0.001734 ₿0.00000011	$0.001543 ₿0.00000010	$14.8K ₿1.49	$398.44K ₿27.57	$279.67K ₿0
5711	BUBBLES BUBBLES	$0.0002788	-2.93	$279.58K	$0.0002942	$0.0002687	$139.07	$279.58K	$279.58K
5713	Data Lake LAKE	$0.0001673 ₿0.00000033	14.28	$279.45K ₿303.09	$0.0001685 ₿0.00000034	$0.0001455 ₿0.00000032	$3.75K ₿3.19	$419.43K ₿840.17	$279.45K ₿303.09
5715	0chain ZCN	$0.005756 ₿0.0000023	37.96	$279.15K ₿112.72	$0.005832 ₿0.0000023	$0.004122 ₿0.0000021	$172.67 ₿0.05	$2.31M ₿931.55	$279.15K ₿112.72
5716	Marvin Inu MARVIN	$0.000000661	2.51	$278.75K	$0.0000006626	$0.0000006197	$1.18K	$278.75K	$278.75K
5724	Speedy SPEEDY	$0.0002771	5.02	$278.09K	$0.0002975	$0.0002522	$110.78K	$278.09K	$278.09K
5725	Sanin Inu SANI	$0.0000003147 ₿0.000000000047	1.96	$278.01K ₿42.39	$0.0000003147 ₿0.000000000053	$0.0000003068 ₿0.000000000047	$4.8 ₿0.3	$278.01K ₿42.39	$278.01K ₿42.39
5726	Tokoin TOKO	$0.0001484 ₿0.000000018	-2.93	$277.78K ₿10.95	$0.0001531 ₿0.000000018	$0.0001475 ₿0.000000018	$9.27K ₿2.51	$296.94K ₿37.63	$277.78K ₿10.95
5728	YfDAI.finance YF-DAI	$13.68 ₿0.00050	10.26	$277.11K ₿10.7	$14 ₿0.00061	$12.37 ₿0.00048	$9.42K ₿1.31	$277.11K ₿10.7	$277.11K ₿10.7
5730	21Million 21M	$0.01622	-4.31	$276.97K	$0.01719	$0.01627	$10.39K	$283.85K	$276.97K
5732	YadaCoin YDA	$0.01566 ₿0.00000019	-4.04	$276.52K ₿3.27	$0.01641 ₿0.00000019	$0.01514 ₿0.00000018	$139.95 ₿0	$329.37K ₿4.15	$276.52K ₿3.27
5734	Darwinia Commitment Token KTON	$1.85 ₿0.000061	-9.82	$276.32K ₿7.86	$2.06 ₿0.000063	$1.8 ₿0.000059	$12.21K ₿0.27	$276.32K ₿7.86	$276.32K ₿7.86
5735	Changer CNG	$0.006604 ₿0.00000033	-0.01*	$276.13K ₿14.24	$0.006605 ₿0.00000047	$0.006603 ₿0.00000033	$2.79 ₿0.38	$1.32M ₿68.11	$276.13K ₿14.24
5736	Unfettered Ecosystem SOULS	$0.000256 ₿0.000000084	0.71	$275.55K ₿70.27	$0.0002573 ₿0.000000087	$0.0002539 ₿0.000000082	$20.39K ₿4.36	$576.11K ₿191	$275.55K ₿70.27
5737	Bankless DAO BANK	$0.0003339 ₿0.000000029	-0.35	$275.54K ₿24.17	$0.0003365 ₿0.	$0.00033 ₿0.	$0.65 ₿0	$333.91K ₿29.29	$275.54K ₿24.17
5742	CyberFi CFI	$0.1514 ₿0.0000031	-7.58	$273.81K ₿5.21	$0.1692 ₿0.0000035	$0.1439 ₿0.0000031	$49.93K ₿0.83	$403.74K ₿7.69	$273.81K ₿5.21
5743	neur.sh NEUR	$0.0002959	0.34	$273.56K	$0.0003059	$0.0002819	$150.24K	$295.76K	$273.56K
5747	LUCI LUCI	$0.0002739	-12.04	$273.26K	$0.0003302	$0.0002652	$3.39K	$273.26K	$273.26K
5748	HAMI $HAMI	$0.000275 ₿0.000000069	2.14	$273.08K ₿0	$0.0002763 ₿0.000000080	$0.000269 ₿0.000000060	$54.41K ₿4.45	$273.08K	$273.08K ₿0
5751	Bistroo BIST	$0.005358 ₿0.00000037	3.47	$272.61K ₿21.5	$0.005409 ₿0.00000037	$0.005149 ₿0.00000037	$102.92K ₿1.05	$536.87K ₿37.45	$272.61K ₿21.5
5757	Akropolis KAON	$0.00005785 ₿0.00000012	2.12	$271.58K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$16.53K ₿176.95	$864.53K ₿617.24	$271.58K ₿12.34
5765	AGA Token AGA	$0.05976 ₿0.00000098	0.59	$268.94K ₿4.43	$0.06067 ₿0.00000099	$0.05852 ₿0.00000091	$1.49 ₿0	$268.94K ₿4.43	$268.94K ₿4.43
5768	Stooges STOG	$0.00008901	-0.20	$267.03K	$0.00008985	$0.00008784	$1.03	$267.03K	$267.03K
5769	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-2.86	$267.03K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$13.37 ₿0	$673.05K ₿8.51	$267.03K ₿3.44
5774	Impermax IBEX	$0.003686 ₿0.00000052	80.54	$266.33K ₿0	$0.008275 ₿0.00000052	$0.002041 ₿0.00000051	$2.53K ₿0.01	$266.33K ₿26.89	$266.33K ₿0
5775	Baby Shiba Inu BABYSHIB	$0.0006739 ₿0.000000059	-0.48	$266.19K ₿23.56	$0.0006852 ₿0.000000061	$0.0006623 ₿0.000000054	$2.24 ₿0.34	$283.08K ₿25.05	$266.19K ₿23.56
5776	MBD Financials MBD	$0.00001016 ₿0.0000000056	-2.87	$265.94K ₿80.59	$0.00001166 ₿0.0000000059	$0.00000988 ₿0.0000000053	$73.17K ₿5.73	$409.9K ₿233.83	$265.94K ₿80.59
5777	AIRENE by Virtuals AIRENE	$0.0002657	-6.14	$265.78K	$0.0002916	$0.0002487	$543.87	$265.78K	$265.78K
5778	Mars Ecosystem Token XMS	$0.0003979 ₿0.000000011	0.82	$265.72K ₿7.51	$0.0004014 ₿0.000000011	$0.0003903 ₿0.000000010	$426.59 ₿0.02	$398.44K ₿11.27	$265.72K ₿7.51
5786	Ribbit Meme RIBBIT	$0.000000000625 ₿0.000000000000035	-1.98	$263.43K ₿14.78	$0.000000000658 ₿0.000000000000039	$0.000000000592 ₿0.000000000000034	$15.12 ₿0.33	$263.43K ₿14.78	$263.43K ₿14.78
5790	Coinye West COINYE	$0.0002961 ₿0.00000027	-24.59	$262.49K ₿247.75	$0.0004069 ₿0.00000035	$0.0002836 ₿0.00000028	$9.69K ₿7.23	$298.44K ₿279.61	$262.49K ₿247.75
5791	Move Dollar MOD	$0.9944 ₿0.000014	-0.05	$262.46K ₿0	$0.999 ₿0.000015	$0.9943 ₿0.000014	$67.52K ₿40.28	$262.46K ₿14.62	$262.46K ₿0
5792	Gecko Inu GEC	$0.00000000396 ₿0.0000000000024	1.78	$262.41K ₿0	$0.00000000397 ₿0.0000000000026	$0.000000003666 ₿0.0000000000024	$16.62K ₿7.88	$262.41K ₿168.4	$262.41K ₿0
5793	Believe In Something BIS	$0.0002616	-0.77	$262.38K	$0.0002746	$0.0002528	$2.09K	$262.38K	$262.38K
5796	Ethernity Cloud ECLD	$0.0004922 ₿0.00000028	-2.06	$262.27K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$47.92 ₿2.42	$492.3K ₿285.41	$262.27K ₿0
5798	Terracoin TRC	$0.01142 ₿0.00017	-15.71	$262.21K ₿286.17	$0.01499 ₿0.00017	$0.0112 ₿0.00017	$8.93 ₿0	$262.21K ₿7.4K	$262.21K ₿286.17
5799	ZAP ZAP	$0.002286	1.42	$262.2K	$0.002417	$0.002164	$14.3K	$800.23K	$262.2K
5800	ARTFI ARTFI	$0.002008	-7.77	$262.14K	$0.002195	$0.001997	$52.96K	$2.01M	$262.14K
5805	Welshare Health Token WEL	$0.001061	-9.39	$261.73K	$0.001239	$0.001015	$62.75K	$2.66M	$261.73K
5806	Teleport System Token TST	$0.0007727	1.71	$261.52K	$0.000786	$0.0007404	$266.46K	$773.35K	$261.52K
5809	Lion DAO ROAR	$0.0000002908 ₿0.000000000078	-2.04	$260.44K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$42.12 ₿0.07	$260.44K ₿77.89	$260.44K ₿0
5810	Matt Furie MATT	$0.0000006215	3.77	$260.37K	$0.0000006308	$0.0000005204	$71.23K	$260.37K	$260.37K
5811	Super Trump STRUMP	$0.0001108 ₿0.000000063	4.12	$260.19K ₿116.05	$0.0001112 ₿0.000000070	$0.0001039 ₿0.000000060	$585.48 ₿8.88	$260.19K ₿148.01	$260.19K ₿116.05
5812	ALL.ART AART	$0.00006391 ₿0.000000021	-4.71	$260.17K ₿42.76	$0.00007077 ₿0.000000021	$0.00006198 ₿0.000000020	$11.41K ₿1.41	$319.56K ₿104.78	$260.17K ₿42.76
5813	Trust The Process TRUST	$0.0002573	-1.64	$260.14K	$0.0002685	$0.0002495	$208.23K	$260.14K	$260.14K
5816	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003945 ₿0.000000038	$0.002616 ₿0.000000025	$0.78 ₿0.01	$260.07K ₿15.39	$259.87K ₿15.39
5817	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5818	Gen Z Quant QUANT	$0.0002586	-1.69	$259.39K	$0.0002774	$0.0002514	$217.27K	$259.39K	$259.39K
5819	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.44	$259.11K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$357.83 ₿2.82	$1.26M ₿57.01	$259.11K ₿11.87
5823	KCAL KCAL	$0.005154 ₿0.0000021	379.20	$258.33K ₿8.47	$0.007692 ₿0.0000022	$0.001065 ₿0.0000021	$10.66K ₿5.3	$258.33K ₿108.62	$258.33K ₿8.47
5826	Wicrypt WNT	$0.005355 ₿0.0000034	2.63	$257.77K ₿139.65	$0.005356 ₿0.0000039	$0.004802 ₿0.0000034	$60.93K ₿2.59	$1.07M ₿683.96	$257.77K ₿139.65
5830	Manifest MANIFEST	$0.0002554	-4.75	$256.76K	$0.0002776	$0.0002473	$2.42K	$256.76K	$256.76K
5832	FREGO FREGO	$0.0002841	-14.09	$256.07K	$0.0003352	$0.0002771	$3.8K	$256.07K	$256.07K
5835	Kaching KCH	$0.0008499 ₿0.00000036	1.55	$255.73K ₿20.56	$0.0008549 ₿0.00000037	$0.0008194 ₿0.00000034	$849.36 ₿0.48	$8.5M ₿3.69K	$255.73K ₿20.56
5836	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004396 ₿0.000000042	$0.003808 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5837	NFT Protocol NFT	$0.006746 ₿0.00000029	-0.70	$255.19K ₿11.11	$0.03071 ₿0.00000029	$0.03031 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
5839	Grai GRAI	$0.9955 ₿0.000014	0.37	$255.06K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$3.9K ₿4.19	$255.06K ₿81.5	$255.06K ₿81.5
5840	Aimonica Brands AIMONICA	$0.0002535	-13.08	$254.74K	$0.0005057	$0.000215	$539.12K	$254.74K	$254.74K
5841	Atari ATRI	$0.0001692 ₿0.000000031	0.77	$254.71K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.99 ₿0.01	$334.25K ₿63.91	$254.71K ₿48.7
5842	Zeusshield ZSC	$0.0001303 ₿0.0000000036	7.91	$254.7K ₿7.46	$0.0001311 ₿0.0000000042	$0.0001181 ₿0.0000000037	$10K ₿0.14	$733.22K ₿21.49	$254.7K ₿7.46
5845	AI INU AIINU	$0.0005767 ₿0.00000015	-1.88	$253.7K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$383.24 ₿14.38	$583.29K	$253.7K ₿0
5846	Wild Goat Coin WGC	$0.0000632	1.90	$253.56K	$0.00006439	$0.00006017	$4.11	$253.56K	$253.56K
5848	Lucha LUCHA	$0.0205 ₿0.00000030	0.25	$253.51K ₿3.75	$0.02107 ₿0.00000031	$0.01968 ₿0.00000030	$6.47K ₿0.01	$253.51K ₿3.75	$253.51K ₿3.75
5849	Uno Re UNO	$0.001094 ₿0.00000096	-2.60	$253.28K ₿78.98	$0.001127 ₿0.0000010	$0.001085 ₿0.00000096	$17.92K ₿7.47	$346.68K ₿369.82	$253.28K ₿78.98
5851	LilAI LILAI	$0.0003534 ₿0.00000011	-3.65	$252.99K ₿80.98	$0.0003682 ₿0.00000011	$0.0003048 ₿0.00000011	$81 ₿0.17	$353.44K ₿115.34	$252.99K ₿80.98
5853	Invest Zone IVFUN	$0.0002524	-0.81	$252.55K	$0.0002545	$0.0002498	$465.22	$252.55K	$252.55K
5855	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	-5.63	$252.42K ₿46.53	$8.59 ₿0.000082	$8.05 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5856	Satoshi AI agent by Virtuals SAINT	$0.0002523	-7.46	$252.32K	$0.000283	$0.0002479	$74.49K	$252.32K	$252.32K
5857	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001489 ₿0.000000000014	$0.000001414 ₿0.000000000013	$2.24 ₿0	$252.24K ₿7.83	$252.23K ₿7.83
5858	Intrepid Token INT	$3.21 ₿0.00011	0.43	$251.89K ₿15.84	$3.25	$3.11	$1.19K ₿0.09	$320.76K ₿19.84	$251.89K ₿15.84
5859	Hercules Token TORCH	$0.0743	-0.05	$251.69K	$0.07627	$0.07185	$20.62	$658.21K	$251.69K
5863	Duck AI DUCKAI	$0.0002495	6.37	$250.84K	$0.0002603	$0.0002332	$1.51K	$250.84K	$250.84K
5864	Talis Protocol TALIS	$0.0006377 ₿0.00000030	-2.07	$250.69K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$123.85 ₿0.33	$637.77K ₿309.24	$250.69K ₿46.99
5872	Gemini GEMINI	$0.0002486	-2.55	$249.95K	$0.0002576	$0.0002389	$445.41	$249.95K	$249.95K
5873	Orange ORNJ	$0.002525 ₿0.0000080	0.42	$249.95K ₿490.55	$0.002671 ₿0.0000087	$0.002484 ₿0.0000079	$23.49K ₿66.05	$253.37K ₿800.24	$249.95K ₿490.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}