30 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3860	Ÿ YAI	$0.00921 ₿0.0000054	0.60	$847.4K ₿0	$0.009333 ₿0.0000064	$0.009079 ₿0.0000047	$1.72K ₿29.41	$921.08K ₿541.45	$847.4K ₿0
3861	Artem ARTEM	$0.002121 ₿0.000000061	0.08	$847K ₿23.3	$0.002129 ₿0.000000061	$0.002117 ₿0.000000059	$121.73K ₿0.33	$2.12M ₿60.79	$847K ₿23.3
3863	99 Bitcoins 99BTC	$0.0000128	14.88	$845.76K	$0.00001421	$0.0000111	$2.59K	$845.76K	$845.76K
3864	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3865	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.71K ₿9.27	$0.04516 ₿0.00000042	$0.04428 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.71K ₿9.27
3867	Bondly BONDLY	$0.0008577 ₿0.000000069	0.96	$844.12K ₿68.68	$0.0008712 ₿0.000000080	$0.0008495 ₿0.000000067	$86.82K ₿4.64	$844.12K ₿68.68	$844.12K ₿68.68
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006411 ₿0.0000000060	$0.0006158 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Shifu SHIFU	$0.000009209	-0.77	$843.1K	$0.00000937	$0.00000912	$754.13	$920.79K	$843.1K
3870	Kai Ken KAI	$0.000000002004	-0.18	$843.19K	$0.000000002008	$0.000000002002	$101.48K	$843.19K	$843.19K
3872	AI INU AIINU	$0.001933 ₿0.00000015	0.01	$841.17K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.36K ₿14.38	$1.93M	$841.17K ₿0
3873	Metal Dollar XMD	$1 ₿0.000014	0.12	$838.89K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.92M ₿28.9	$838.89K	$838.89K ₿0
3874	Dtec token DTEC	$0.03152	-5.81	$838.78K	$0.03476	$0.03133	$165.82K	$10.67M	$838.78K
3876	MISATO MISATO	$0.0008397	4.60	$838.5K	$0.0008731	$0.0008024	$3.28K	$838.5K	$838.5K
3880	Linear LINA	$0.00008346 ₿0.00000018	-6.43	$834.34K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$168.44K ₿133.06	$834.62K ₿1.89K	$834.34K ₿1.15K
3881	Factor FCTR	$0.0556 ₿0.0000015	-0.51	$834.14K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$3.51K ₿0.19	$5.56M ₿152.63	$834.14K ₿22.9
3882	Husky Axax HUSKY	$0.000000009438 ₿0.0000000000013	12.89	$834.21K ₿116.44	$0.000000009484 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.91K ₿1.91	$834.21K ₿116.44	$834.21K ₿116.44
3884	유빅 UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01469 ₿0.00000013	$0.01426 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	AIRian AIR	$0.005819	5.19	$832.26K	$0.006331	$0.005532	$99.54K	$5.82M	$832.26K
3885	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.11	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005966 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Tema TEMA	$0.0008308	0.87	$830.79K	$0.000851	$0.0008057	$294.36K	$830.79K	$830.79K
3887	FARCANA FAR	$0.0006641 ₿0.0000017	17.83	$824.85K ₿607.69	$0.0006685 ₿0.0000017	$0.0005636 ₿0.0000016	$1.08M ₿82.46	$3.31M ₿8.95K	$824.85K ₿607.69
3890	GOB•IS•GOB•IS•GOB ◨	$0.0005319	8.15	$823.39K	$0.0005808	$0.0004918	$6.41K	$823.39K	$823.39K
3891	Acquire.Fi ACQ	$0.002845 ₿0.00000047	0.17	$828.62K ₿133.17	$0.002874 ₿0.00000049	$0.002828 ₿0.00000043	$113.94K ₿3.12	$855.4K ₿143.01	$828.62K ₿133.17
3892	PokPok Golden Egg PEGG	$0.1127	1.20	$825.86K	$0.115	$0.1037	$13.65K	$1.27M	$825.86K
3894	Talent Protocol TALENT	$0.005692	0.10	$823.94K	$0.005696	$0.005534	$289.31K	$3.34M	$823.94K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3896	Crowny Token CRWNY	$0.001171 ₿0.00000012	-1.37	$820.54K ₿83.28	$0.001188 ₿0.00000012	$0.00116 ₿0.00000011	$1.34K ₿0.05	$952.3K ₿96.65	$820.54K ₿83.28
3898	Libertum LBM	$0.01412	-3.08	$818.25K	$0.01457	$0.01376	$80.36K	$2.83M	$818.25K
3899	Dypius DYP	$0.005252 ₿0.00000097	-1.18	$817.12K ₿82.04	$0.005562 ₿0.0000010	$0.005155 ₿0.00000071	$245.51K ₿11.68	$1.21M ₿220.32	$817.12K ₿82.04
3900	Anzen Finance ANZ	$0.0009597	7.23	$816.9K	$0.001293	$0.0008944	$34.3K	$9.6M	$816.9K
3901	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3902	Beni BENI	$0.0008231 ₿0.000000080	-0.33	$816.22K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.33K ₿24.8	$816.22K ₿78.91	$816.22K ₿0
3904	Integritee TEER	$0.2049 ₿0.000010	5.00	$814.59K ₿40.71	$0.2049 ₿0.000010	$0.1937 ₿0.000010	$118.96K ₿0.54	$2.05M ₿102.34	$814.59K ₿40.71
3905	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3906	Rainbow Bridged WBTC (Aurora) WBTC	$105,818	2.52	$815.01K	$106,327	$103,031	$1.5K	$815.01K	$815.01K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002135 ₿0.000000020	$0.002109 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	BigShortBets BIGSB	$0.1433 ₿0.0000094	-1.34	$811.97K ₿94.03	$1.01 ₿0.0000096	$0.9693 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3908	Pepe on SOL PEPE	$0.0008117	0.76	$808.74K	$0.0008277	$0.0007877	$25.38K	$808.74K	$808.74K
3912	Vibe Cat VIBE	$0.0008222	0.88	$807.75K	$0.0008674	$0.0007219	$20.53K	$807.75K	$807.75K
3913	CLever CLEV	$6.85 ₿0.000097	0.22	$807.55K ₿10.3	$6.96	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3914	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3915	Carlo CARLO	$0.0008065	-0.57	$806.91K	$0.0008264	$0.0007716	$1.7K	$806.91K	$806.91K
3916	MBD Financials MBD	$0.000031 ₿0.0000000056	2.58	$808.3K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003021 ₿0.0000000053	$38.92K ₿5.73	$1.25M ₿233.83	$808.3K ₿80.59
3917	EquityPay EQPAY	$0.06348 ₿0.00000072	5.13	$804.03K ₿8.53	$0.06424 ₿0.00000081	$0.06009 ₿0.00000069	$30.78K ₿0.07	$804.27K ₿13.1	$804.03K ₿8.53
3918	IXO IXO	$0.009275 ₿0.0000010	2.71	$803.6K ₿92.93	$0.009321 ₿0.0000011	$0.009013 ₿0.00000098	$30.89 ₿0.07	$1.17M ₿135.43	$803.6K ₿92.93
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001545 ₿0.0000000014	$0.0001457 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3217 ₿0.0000030	$0.3059 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.41 ₿0.00036	$33.37 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Shikoku SHIK	$0.00000000084 ₿0.000000000000027	0.34	$794.37K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$99.51 ₿0.02	$794.37K ₿25.68	$794.37K ₿25.68
3929	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06909 ₿0.00000065	$0.05945 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3930	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	26.76	$793.35K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000957 ₿0.00000000000051	$1.97K ₿0.11	$1.53M ₿626.86	$793.35K ₿310.21
3933	Xpense XPE	$0.03805 ₿0.0000037	0.83	$792.73K ₿78.6	$0.0381 ₿0.0000038	$0.03758 ₿0.0000037	$1.03K ₿0.22	$1.17M ₿78.6	$792.73K ₿78.6
3935	BEFE BEFE	$0.000008389 ₿0.0000000049	-0.81	$790.3K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$217.25K ₿5.02	$837.84K ₿490.26	$790.3K ₿0
3936	Hydra HYDRA	$0.1968 ₿0.000011	-3.19	$791.13K ₿266.21	$0.2039 ₿0.000011	$0.1912 ₿0.000010	$79.76K ₿3.85	$0	$791.13K ₿266.21
3937	Moby MOBY	$0.01919 ₿0.000015	-0.13	$790.58K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$46.3K ₿5.07	$1.92M ₿1.51K	$790.58K ₿372.65
3938	Hot Cross HOTCROSS	$0.007086 ₿0.00000015	-1.32	$790.78K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$181.2K ₿3.28	$3.55M ₿77.48	$790.78K ₿17.28
3940	analoS ANALOS	$0.000007989 ₿0.0000000013	-0.21	$788.36K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007859 ₿0.0000000013	$9.26K ₿75.77	$798.76K ₿138.98	$788.36K ₿137.11
3942	Uniswap Protocol UNI	$0.000788 ₿0.00022	9.80	$788.07K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.22K ₿0	$788.07K	$788.07K ₿5.54K
3945	X Community X	$0.0007977	-2.40	$785.66K	$0.0008417	$0.0007872	$29.59K	$785.66K	$785.66K
3950	Craze CRAZE	$0.0007834	-4.86	$783.48K	$0.0008335	$0.000781	$1.29K	$783.48K	$783.48K
3951	Paca AI PACA	$0.001039	0.82	$783.26K	$0.001045	$0.001005	$186.07K	$1.25M	$783.26K
3952	OraiDEX ORAIX	$0.00145 ₿0.00000025	2.77	$782.76K ₿110.94	$0.001468 ₿0.00000025	$0.001402 ₿0.00000024	$97.43K ₿3.69	$1.07M ₿187.87	$782.76K ₿110.94
3954	PIP PIP	$0.002054 ₿0.0000019	0.14	$781.96K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$97.18K ₿2.1	$2.05M ₿2K	$781.96K ₿364.54
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04082 ₿0.00000038	$0.03935 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Blockchain Bets BCB	$0.0008909 ₿0.00000037	0.93	$782.03K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.26K ₿2.74	$782.03K ₿328.45	$782.03K ₿328.45
3956	Spacemesh $SMH	$0.01087 ₿0.000048	-2.39	$781.68K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$544.38K ₿10.88	$781.68K	$781.68K ₿0
3957	Akropolis KAON	$0.0001671 ₿0.00000012	1.77	$782.65K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$207.59K ₿176.95	$2.51M ₿617.24	$782.65K ₿12.34
3958	Tarot V1 TAROT	$0.01155 ₿0.00000044	1,435.14	$780.26K ₿27.45	$0.01154 ₿0.00000047	$0.0007524 ₿0.00000042	$16.7 ₿0.02	$1.15M ₿44.83	$780.26K ₿27.45
3959	BinStarter BSR	$0.02073 ₿0.0000011	0.33	$779.58K ₿0	$0.02079 ₿0.0000011	$0.02058 ₿0.0000010	$373.54 ₿0.04	$2.07M ₿94.13	$779.58K ₿0
3960	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.53	$778.26K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$529.74 ₿0.57	$778.26K ₿74.52	$778.26K ₿0
3961	Giveth GIV	$0.002339 ₿0.00000020	3.45	$782.96K ₿43.19	$0.002366 ₿0.00000021	$0.002211 ₿0.00000020	$143.75 ₿1.27	$2.36M ₿206.61	$782.96K ₿43.19
3962	Wombat Exchange WOM	$0.003047 ₿0.00000060	1.06	$774.27K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.79K ₿0.98	$3.05M ₿604.58	$774.27K ₿89.74
3965	VCGamers VCG	$0.007728 ₿0.00000014	-2.51	$772.8K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$188.32 ₿0.01	$772.81K ₿14.82	$772.8K ₿14.82
3966	Gemini GEMINI	$0.0007764	1.19	$776.4K	$0.0009007	$0.0007506	$9.17K	$776.4K	$776.4K
3969	Suicune HSUI	$0.003142 ₿0.00000033	6.33	$769.9K ₿0	$0.003156 ₿0.0000016	$0.002952 ₿0.00000033	$172.25 ₿0.31	$769.9K ₿396.55	$769.9K ₿0
3970	web3war FPS	$0.0194 ₿0.0000023	1.05	$768.7K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$140.15K ₿0.18	$2.91M ₿360.19	$768.7K ₿42.12
3971	Blinks.gg BGG1	$0.000768	6.88	$768.02K	$0.0007718	$0.0007186	$121.79K	$768.02K	$768.02K
3974	Terminal TERMINAL	$0.0009565	-7.93	$765.11K	$0.001061	$0.0009531	$5.63K	$956.53K	$765.11K
3975	Guru Network GURU	$0.002473	1.04	$764.42K	$0.002499	$0.002448	$82.24K	$2.47M	$764.42K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01059 ₿0.00000010	$0.009448 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3980	BaseSwap BSWAP	$0.1054 ₿0.000019	-0.11	$760.06K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.75K ₿4.68	$1.05M ₿4.09	$760.06K ₿0
3981	nomnom NOMNOM	$0.0007611	-1.61	$759.99K	$0.0008019	$0.0007465	$34.27K	$759.99K	$759.99K
3984	EQIFi EQX	$0.001516 ₿0.00000012	1.24	$758.45K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$202.61K ₿3.79	$758.45K ₿64.34	$758.45K ₿45.17
3986	리베인 REV	$0.000004099 ₿0.0000000018	0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3987	Terraport TERRA	$0.003611 ₿0.00000028	-0.27	$756.74K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$136.85K ₿0.53	$2.32M ₿218	$756.74K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	DORA AI by Virtuals DORA	$0.0008852	-1.13	$756.35K	$0.0009703	$0.0008787	$15.63K	$885.23K	$756.35K
3991	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.124 ₿0.0000011	$0.1048 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3993	Revolt 2 Earn RVLT	$0.0000000116 ₿0.00000000000017	0.57	$755.05K ₿11.1	$0.00000001179 ₿0.00000000000017	$0.00000001145 ₿0.00000000000016	$307.29 ₿0.01	$759.14K ₿11.16	$755.05K ₿11.1
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,345.25 ₿0.022	$2,028.55 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3995	Prism PRISM	$0.000411 ₿0.000000051	1.34	$754.3K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$106.26K ₿0.28	$786.53K ₿99.45	$754.3K ₿95.37
3997	Dither DITH	$0.007538 ₿0.0000022	9.72	$753.82K ₿0	$0.007548 ₿0.0000025	$0.006869 ₿0.0000021	$4.24K ₿0.29	$753.82K ₿219.04	$753.82K ₿0
3998	Dope Wars Paper PAPER	$0.0008294 ₿0.000000091	3.20	$752.95K ₿83.14	$0.0008305 ₿0.000000094	$0.0007486 ₿0.000000082	$410.56 ₿0.54	$1.17M ₿129.46	$752.95K ₿83.14
3999	PlutusDAO PLS	$0.0162 ₿0.00000061	3.96	$752.2K ₿6.63	$0.01638 ₿0.00000064	$0.0155 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$752.2K ₿6.63
4000	WATER Coin WATER	$0.00001027	2.32	$751.44K	$0.00001039	$0.000009949	$154.2K	$751.44K	$751.44K
4001	SAIKO•HAMSTER $SAIKO	$0.03578	-1.71	$751.41K	$0.03644	$0.03544	$167.34	$751.41K	$751.41K
4005	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}