30 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	브레드 BRD	$0.01023 ₿0.00000017	-0.01	$878.05K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.54 ₿0	$909.66K ₿15.49	$878.05K ₿14.95
3608	Cogito Finance CGV	$0.007438 ₿0.0000023	-1.90	$875.43K ₿221.82	$0.007582 ₿0.0000024	$0.007312 ₿0.0000023	$176.5 ₿4.29	$7.44M ₿2.37K	$875.43K ₿221.82
3610	Chain-key USDT CKUSDT	$1.01	1.64	$875.88K	$1.02	$0.9887	$5.86K	$875.88K	$875.88K
3611	Sonic Name Service SNS	$0.01717	7.65	$877.37K	$0.01726	$0.01572	$3.93K	$1.68M	$877.37K
3612	AurusX AX	$0.08782 ₿0.000012	0.06	$874.16K ₿36.3	$0.3115 ₿0.000012	$0.08509 ₿0.000012	$43.22 ₿2.63	$1.32M ₿381.54	$874.16K ₿36.3
3613	Planq PLQ	$0.006311 ₿0.00000082	-9.63	$872.51K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.31K ₿1.52	$873.31K ₿106.78	$872.51K ₿75.32
3614	Vector Finance VTX	$0.01478 ₿0.00000068	2.87	$872.51K ₿36.11	$0.01497 ₿0.0000010	$0.01424 ₿0.00000067	$299.47 ₿2.75	$872.51K ₿36.11	$872.51K ₿36.11
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.48 ₿0.0013	$114.67 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02517 ₿0.00000026	$0.02199 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	VelasPad VLXPAD	$0.002009 ₿0.00000010	0.75	$871.6K ₿44.91	$0.00201 ₿0.00000010	$0.001964 ₿0.000000097	$15.05 ₿0.23	$871.6K ₿44.91	$871.6K ₿44.91
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.3 ₿0.0010	$84.19 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Auroracoin AUR	$0.04402 ₿0.00000084	39.86	$869.71K ₿16.83	$0.04428 ₿0.00000096	$0.03055 ₿0.00000084	$247.43 ₿0	$923.85K ₿17.88	$869.71K ₿16.83
3617	OpenANX OAX	$0.01559 ₿0.0000044	2.59	$871.25K ₿247.92	$0.01628 ₿0.0000047	$0.01503 ₿0.0000036	$50.28K ₿271.58	$1.56M ₿444.36	$871.25K ₿247.92
3620	KiraKuru KRA	$0.0008634	4.79	$863.51K	$0.0008744	$0.0008152	$1.29K	$863.51K	$863.51K
3621	GooseFX GOFX	$0.002446 ₿0.00000042	0.05	$867.85K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$13.96K ₿0.24	$1.71M ₿295.62	$867.85K ₿126.76
3622	Furucombo COMBO	$0.01796 ₿0.00000031	-2.25	$866.65K ₿13.96	$0.01978 ₿0.00000032	$0.01615 ₿0.00000030	$125.29K ₿0.64	$1.8M ₿31.64	$866.65K ₿13.96
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	BASED BASED	$0.0008571	7.11	$857.2K	$0.0008613	$0.0007911	$5.37K	$857.2K	$857.2K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1124 ₿0.0000011	$0.1068 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Agent S S	$0.0008606	16.56	$865.43K	$0.0009488	$0.0005562	$93.63K	$865.43K	$865.43K
3629	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.57 ₿0.000016	$1.53 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Champignons of Arborethia CHAMPZ	$0.0008605 ₿0.00000010	-0.30	$860.55K ₿94.8	$0.0008631 ₿0.00000010	$0.0008409 ₿0.000000094	$840.32 ₿0.18	$860.55K ₿101.44	$860.55K ₿94.8
3631	FOREST FOREST	$0.0008559	-2.25	$855.81K	$0.0008809	$0.0008171	$29.91K	$855.81K	$855.81K
3632	RAT Escape RAT	$0.0008595	4.27	$859.44K	$0.0008595	$0.0008172	$76.68K	$859.44K	$859.44K
3634	Burrow BRRR	$0.001416 ₿0.00000012	16.68	$858.89K ₿73.87	$0.001416 ₿0.00000013	$0.001207 ₿0.00000012	$2.64K ₿0	$1.42M ₿121.86	$858.89K ₿73.87
3635	Yaku YAKU	$0.001732 ₿0.00000031	9.79	$857.93K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$169.14 ₿0.45	$866.05K ₿156.38	$857.93K ₿27.28
3636	POWSCHE POWSCHE	$0.008578	10.41	$846.33K	$0.008633	$0.007749	$151.37K	$846.33K	$846.33K
3637	Department of Gov Efficiency DOGE	$0.08638	0.60	$855.14K	$0.08943	$0.08473	$134.92K	$855.14K	$855.14K
3638	ZARA AI ZARA	$0.00136	7.40	$850.47K	$0.001464	$0.001248	$20.88K	$880.79K	$850.47K
3639	Kunji Finance KNJ	$0.01939 ₿0.0000037	0.01	$853.62K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.02K ₿0.95	$1.94M ₿374.49	$853.62K ₿68.99
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001768 ₿0.000000018	$0.001763 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	WeWay WWY	$0.0002058 ₿0.00000012	-0.23	$846.97K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$570.89K ₿78.68	$1.44M ₿836.17	$846.97K ₿420.69
3645	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04026 ₿0.00000042	$0.03948 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3646	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3646	Mode Bridged WBTC (Mode) WBTC	$93,266 ₿0.99	1.40	$845.51K ₿0	$94,161 ₿1.0021	$90,818 ₿0.98	$409.02 ₿0.44	$845.51K	$845.51K ₿0
3650	MBD Financials MBD	$0.00003282 ₿0.0000000056	-2.82	$851.78K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$40.82K ₿5.73	$1.31M ₿233.83	$851.78K ₿80.59
3651	Orcfax FACT	$0.004763 ₿0.00000031	4.79	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3653	Shyft Network SHFT	$0.0003763 ₿0.00000012	-11.93	$837.49K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$14.96K ₿0.81	$948.36K ₿311.19	$837.49K ₿140.91
3654	Solarcoin SLR	$0.01289 ₿0.00000034	0.80	$835.8K ₿22.13	$0.01289 ₿0.00000034	$0.01265 ₿0.00000033	$572.88 ₿0	$1.27B ₿33.49K	$835.8K ₿22.13
3655	Jarvis JARVIS	$0.01992 ₿0.0000014	0.67	$836.85K ₿0	$0.02001 ₿0.0000014	$0.01938 ₿0.0000013	$14.82 ₿0.04	$836.85K	$836.85K ₿0
3656	Neiro NEIRO	$0.0008445	8.02	$836.06K	$0.0008543	$0.0007723	$519K	$836.06K	$836.06K
3657	Bag BAG	$0.000141 ₿0.000000049	-2.00	$837.48K ₿120.38	$0.0001604 ₿0.000000049	$0.000141 ₿0.000000048	$46.49K ₿1.54	$837.48K ₿120.38	$837.48K ₿120.38
3658	Shiboo SHIBOO	$0.00008357	2.78	$834.9K	$0.00008519	$0.00007665	$161.27	$834.9K	$834.9K
3659	Metal Dollar XMD	$0.997 ₿0.000014	0.95	$834.11K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.99M ₿28.9	$834.11K	$834.11K ₿0
3660	UniLend Finance UFT	$0.008277 ₿0.0000077	-0.73	$827.79K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$215.57K ₿63.05	$827.79K ₿769.42	$827.79K ₿769.42
3662	Gemini GEMINI	$0.0008288	13.88	$828.74K	$0.0008328	$0.0007222	$1.94K	$828.74K	$828.74K
3663	GOOFY GOOFY	$0.001183	6.03	$828.58K	$0.001189	$0.001109	$153.69	$828.58K	$828.58K
3664	Atlas USV USV	$7.88 ₿0.000037	241.24	$831.12K ₿3.94	$14.02 ₿0.00030	$1.09 ₿0.000035	$15.87 ₿0.01	$2.24M ₿10.64	$831.12K ₿3.94
3665	Morpheus Labs MIND	$0.0005293 ₿0.000000062	-4.65	$829.1K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$24.47K ₿18.22	$1.11M ₿131.73	$829.1K ₿108.22
3667	Parex PRX	$0.04209 ₿0.000010	3.10	$827.93K ₿81.5	$0.04251 ₿0.000011	$0.04032 ₿0.000010	$114.74K ₿19.57	$1.74M ₿347.35	$827.93K ₿81.5
3668	3DPass P3D	$0.001949 ₿0.00000022	4.97	$827.45K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$8.72K ₿2.12	$1.4M	$827.45K ₿0
3670	Integritee TEER	$0.2078 ₿0.000010	-0.53	$825.91K ₿40.71	$0.2093 ₿0.000010	$0.2032 ₿0.000010	$57.83K ₿0.54	$2.08M ₿102.34	$825.91K ₿40.71
3671	Factor FCTR	$0.05504 ₿0.0000015	0.43	$825.04K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$7.27K ₿0.19	$5.5M ₿152.63	$825.04K ₿22.9
3672	IQ50 IQ50	$0.00000163 ₿0.00000000036	6.71	$824.16K ₿0	$0.000001639 ₿0.00000000040	$0.00000152 ₿0.00000000035	$21.18K ₿74.46	$824.16K ₿185.1	$824.16K ₿0
3674	DefiPlaza DFP2	$0.01239 ₿0.00000094	-6.82	$823.75K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.51K ₿0.39	$823.75K ₿63.28	$823.75K ₿63.04
3675	Talent Protocol TALENT	$0.007048	0.77	$824.2K	$0.007096	$0.00695	$9.27K	$4.14M	$824.2K
3676	MusmeCoin MSM	$0.004102	-1.14	$820.36K	$0.005124	$0.003866	$61.45K	$10.67M	$820.36K
3677	LATOKEN LA	$0.01349 ₿0.00000050	-15.66	$907.1K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$240.23 ₿0.33	$5.98M ₿201	$907.1K ₿30.47
3678	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-0.31	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3680	Itheum ITHEUM	$0.001391 ₿0.00000020	17.17	$813.3K ₿189.29	$0.00148 ₿0.00000021	$0.001171 ₿0.00000020	$5.06K ₿0.98	$1.39M ₿207.44	$813.3K ₿189.29
3681	Mind MND	$0.008378 ₿0.0000017	2.40	$812.65K ₿174.68	$0.008378 ₿0.0000020	$0.007243 ₿0.0000017	$31.76K ₿1.47	$837.82K ₿179.43	$812.65K ₿174.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001119 ₿0.0000000011	$0.0001089 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003187 ₿0.000000034	$0.003093 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3684	Antfarm Token ATF	$0.08279 ₿0.0000025	1.79	$811.13K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.46K ₿0	$811.13K ₿24.7	$811.13K ₿24.7
3685	Pandacoin PND	$0.00002277 ₿0.00000000055	5.74	$810.36K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$14.6 ₿0	$810.36K ₿17.65	$810.36K ₿19.43
3686	Bridged Wrapped BTC (BEVM) WBTC	$93,653	1.67	$810.39K	$94,365	$92,077	$243.52	$810.39K	$810.39K
3687	WATER Coin WATER	$0.00001107	3.25	$806.88K	$0.00001107	$0.0000105	$54.45K	$806.88K	$806.88K
3688	Chain4Energy C4E	$0.009695	0.75	$809.18K	$0.00973 ₿0.	$0.009509 ₿0.	$7.47K ₿0	$2.98M	$809.18K
3691	StarHeroes STAR	$0.007089 ₿0.0000084	-0.57	$804.29K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$362.53K ₿7.94	$4.31M	$804.29K ₿0
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001661 ₿0.0000000017	$0.00009373 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	CRT AI Network CRTAI	$0.001727	-5.77	$808.46K	$0.001848	$0.001679	$137.38K	$971.31K	$808.46K
3694	UBXS UBXS	$0.01488 ₿0.0000058	-1.63	$804.08K ₿314.59	$0.01512 ₿0.0000062	$0.01422 ₿0.0000054	$37.94K ₿11.98	$1.46M ₿570.54	$804.08K ₿314.59
3695	Script Network SCPT	$0.001037 ₿0.00000057	0.04	$804.18K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$202.51K ₿30.33	$1.02M ₿580.51	$804.18K ₿152.82
3696	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3697	Teleport System Token TST	$0.002828	-7.89	$801.67K	$0.00308	$0.002815	$152.81K	$2.83M	$801.67K
3698	Compound 0x CZRX	$0.005751 ₿0.00000019	4.93	$801.53K ₿60.02	$0.00576 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$801.53K ₿60.02	$801.53K ₿60.02
3700	Rainbow Bridged WBTC (Aurora) WBTC	$93,682	2.40	$799.12K	$94,574	$91,101	$4.57K	$799.12K	$799.12K
3701	Megalink MG8	$0.003306	8.94	$801.09K	$0.00334	$0.002991	$615.9K	$3.31M	$801.09K
3704	Notional Finance NOTE	$0.01698 ₿0.0000024	-9.78	$798.65K ₿115.19	$0.01901 ₿0.0000024	$0.0166 ₿0.0000023	$13.13K ₿0.08	$1.67M ₿244.48	$798.65K ₿115.19
3707	sEUR SEUR	$0.8017 ₿0.000015	-1.46	$797.77K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$2.18K ₿0.09	$797.77K ₿15.37	$797.77K ₿15.37
3708	Glorp GLORP	$0.0008005	15.19	$800.09K	$0.0008042	$0.0006949	$24.06K	$800.09K	$800.09K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002351 ₿0.000000025	$0.002294 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Kryptokrona XKR	$0.001305 ₿0.000000064	-9.39	$795.25K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.62K ₿0.08	$1.31M ₿64.04	$795.25K ₿35.78
3710	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006054 ₿0.0000000064	$0.0005834 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3711	Toad Killer $TOAD	$0.000000001888 ₿0.000000000000087	0.58	$798.73K ₿0	$0.000000001899 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.01K ₿0.33	$798.73K ₿37.13	$798.73K ₿0
3712	BloodLoop $BLS	$0.0163	-2.58	$793.08K	$0.01684	$0.0159	$34.27K	$5.71M	$793.08K
3713	VOLT.WIN VOLT	$0.001425	7.98	$804.27K	$0.001451	$0.001269	$6.7K	$804.27K	$804.27K
3714	Interlay INTR	$0.003431 ₿0.00000064	-1.12	$789.14K ₿97.89	$0.003473 ₿0.00000065	$0.003278 ₿0.00000062	$80.87K ₿0.28	$3.43M ₿642.22	$789.14K ₿97.89
3715	Ycash YEC	$0.04849 ₿0.00000053	1.45	$789.7K ₿7.85	$0.0486 ₿0.00000054	$0.04738 ₿0.00000047	$107.49 ₿0.01	$789.72K ₿11.04	$789.7K ₿7.85
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3720	Spacebucks SBX	$0.0007875	7.03	$784.79K	$0.0007864	$0.0007269	$896.1	$784.79K	$784.79K
3721	Genius GENI	$0.0000026 ₿0.000000000074	-6.75	$786.72K ₿20.61	$0.000002789 ₿0.000000000078	$0.00000154 ₿0.000000000066	$159.45 ₿0.03	$1.55M	$786.72K ₿20.61
3722	KI XKI	$0.001317 ₿0.00000013	3.98	$785.76K ₿70.95	$0.001319 ₿0.00000013	$0.001251 ₿0.00000012	$16.56 ₿0.02	$1.25M ₿123.94	$785.76K ₿70.95
3723	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	2.66	$784.74K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001165 ₿0.00000000000051	$301.72 ₿0.11	$1.52M ₿626.86	$784.74K ₿310.21
3725	Astrovault AXV	$0.009045 ₿0.0000023	1.82	$783.85K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$4.04K ₿0.77	$1.98M ₿495.34	$783.85K ₿40.09
3726	Satoshi AI agent by Virtuals SAINT	$0.0007836	21.69	$783.64K	$0.0007856	$0.0006345	$18.18K	$783.64K	$783.64K
3728	Goat Protocol GOA	$1.8 ₿0.000020	1.27	$782.8K ₿0	$1.81 ₿0.000020	$1.75 ₿0.000019	$4.66 ₿0	$1.8M ₿20.05	$782.8K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}