30 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3650	ATEHUN ATEHUN	$1.12	1.49	$1.02M	$1.18	$1	$22.32K	$1.02M	$1.02M
3652	Shutter SHU	$0.004223 ₿0.0000016	1.72	$1.02M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$57.48K ₿14.35	$4.24M ₿1.67K	$1.02M ₿126.08
3653	neuron ICP NICP	$5.66	-4.45	$1.01M	$5.96	$5.54	$109.97	$1.01M	$1.01M
3654	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002278 ₿0.0000000022	$0.0002218 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3655	ARTFI ARTFI	$0.007757	-1.64	$1.01M	$0.007896	$0.007658	$116.42K	$7.76M	$1.01M
3659	WeSendit WSI	$0.001403 ₿0.00000024	-6.02	$1.01M ₿62.92	$0.001493 ₿0.00000024	$0.001374 ₿0.00000023	$62.8K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3660	Offshift XFT	$0.09997 ₿0.000010	-9.88	$1.01M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.71K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3662	Concentrated Voting Power CVP	$0.03096 ₿0.0000082	-9.19	$1M ₿266.58	$0.03606 ₿0.0000086	$0.03096 ₿0.0000081	$62.27K ₿74.43	$3.1M ₿823.04	$1M ₿266.58
3663	CertaiK by Virtuals CERTAI	$0.001003	-18.15	$1.01M	$0.001276	$0.0009875	$18.67K	$1.01M	$1.01M
3667	SAIKO•HAMSTER $SAIKO	$0.04758	0.23	$999.28K	$0.04765	$0.0474	$616.83	$999.28K	$999.28K
3669	Yel.Finance YEL	$0.003552 ₿0.000000047	-3.84	$995.39K ₿12.41	$0.003698 ₿0.000000048	$0.003397 ₿0.000000046	$2.51K ₿0.02	$995.39K ₿18.82	$995.39K ₿12.41
3671	Draggy CTO DRAGGY	$0.000000002367	-14.04	$998.5K	$0.000000002752	$0.000000002337	$9.06K	$998.5K	$998.5K
3673	Donut DONUT	$0.004476 ₿0.00000025	-1.36	$995.77K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.9K ₿0.23	$1.02M ₿57.33	$995.77K ₿57.33
3676	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.64	$992.12K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.12K ₿17.76	$992.12K ₿36.68
3677	Kuma Inu KUMA	$0.000000002504 ₿0.00000000000013	-1.19	$991.67K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.58K ₿0.23	$1.23M ₿130.74	$991.67K ₿15.52
3678	Burt BURT	$0.0009904	1.86	$990.45K	$0.001356	$0.0008749	$34.41K	$990.45K	$990.45K
3680	DNA DNA	$0.000000000024	-5.03	$988.27K	$0.000000000026	$0.000000000022	$212.87K	$988.27K	$988.27K
3681	Pepe Trump PTRUMP	$0.0009957	-5.59	$988.8K	$0.001063	$0.0009944	$1.41K	$988.8K	$988.8K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000123 ₿0.0000000011	$0.0001197 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	MetaCene MAK	$0.005149	-2.89	$986.57K	$0.005349	$0.005111	$215.97K	$5.15M	$986.57K
3682	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.003505 ₿0.000000034	$0.003402 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3684	JHH JHH	$0.00000009863	-9.52	$986.37K	$0.0000001091	$0.00000009541	$5.8K	$986.37K	$986.37K
3685	LIT LIT	$0.0000193 ₿0.00000000061	-0.28	$986.19K ₿31.36	$0.00001934 ₿0.00000000062	$0.00001928 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3686	Shikoku SHIK	$0.000000001043 ₿0.000000000000027	-3.23	$986.24K ₿25.68	$0.000000001079 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.39K ₿0.02	$986.24K ₿25.68	$986.24K ₿25.68
3687	Saakuru SKR	$0.0014	-1.38	$985.06K	$0.001443	$0.00139	$12.17K	$1.4M	$985.06K
3691	Catana CATANA	$0.0009761	-20.22	$976.09K	$0.001327	$0.0009169	$99.05K	$976.09K	$976.09K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001827 ₿0.0000000017	$0.000103 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	UniLend Finance UFT	$0.009726 ₿0.0000077	3.46	$972.64K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$98.58K ₿63.05	$972.64K ₿769.42	$972.64K ₿769.42
3694	OpenANX OAX	$0.01741 ₿0.0000044	0.02	$971.69K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$58.67K ₿271.58	$1.74M ₿444.36	$971.69K ₿247.92
3696	Juggernaut JGN	$0.009647 ₿0.00000051	5.54	$966.74K ₿51.98	$0.009647 ₿0.00000054	$0.009035 ₿0.00000050	$78.6K ₿4.17	$1.45M ₿77.81	$966.74K ₿51.98
3698	Moby MOBY	$0.0234 ₿0.000015	-15.23	$964.24K ₿372.65	$0.02775 ₿0.000016	$0.0234 ₿0.000014	$43.61K ₿5.07	$2.34M ₿1.51K	$964.24K ₿372.65
3699	Talent Protocol TALENT	$0.008248	2.19	$963.94K	$0.008341	$0.007957	$87.56K	$4.85M	$963.94K
3700	Torum XTM	$0.004942 ₿0.00000095	-1.06	$960.63K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$129.8K ₿3.11	$3.94M ₿763.64	$960.63K ₿185.03
3701	LATOKEN LA	$0.01586 ₿0.00000050	-10.59	$962.48K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.09 ₿0.33	$6.34M ₿201	$962.48K ₿30.47
3702	Velar VELAR	$0.007404 ₿0.0000038	1.20	$962.67K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$182.98K ₿27.69	$7.4M ₿3.87K	$962.67K ₿228.35
3703	DinoLFG DINO	$0.003075 ₿0.00000026	-3.60	$962.5K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$58.62K ₿2.25	$1.03M ₿89.92	$962.5K ₿84.42
3704	Alpha Impact FOLO	$0.003327 ₿0.00000013	-3.90	$964.18K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$151.88 ₿0.01	$1.41M ₿55.19	$964.18K ₿37.74
3705	VelasPad VLXPAD	$0.002209 ₿0.00000010	-1.59	$958.14K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$958.14K ₿44.91	$958.14K ₿44.91
3707	이그니스 IGNIS	$0.001257 ₿0.000000088	0.06	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3708	Wombat WOMBAT	$0.0002986 ₿0.000000038	5.10	$957.16K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.46K ₿3.17	$2.99M ₿385.98	$957.16K ₿123.69
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002586 ₿0.000000025	$0.002523 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Klaytn Dai KDAI	$0.0917 ₿0.0000037	-0.88	$953.33K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.07K ₿0.06	$953.33K	$953.33K ₿0
3711	Antfarm Token ATF	$0.09699 ₿0.0000025	-3.70	$949.88K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$555.53 ₿0	$949.88K ₿24.7	$949.88K ₿24.7
3712	Craze CRAZE	$0.0009483	1.73	$949.82K	$0.001011	$0.000896	$7.86K	$949.82K	$949.82K
3714	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9917 ₿0.0000096	$0.9505 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3715	Andromeda ANDR	$0.008804 ₿0.000013	-2.67	$945.74K ₿397.26	$0.009049 ₿0.000014	$0.008804 ₿0.000012	$25.7K ₿7.05	$8.8M ₿13.08K	$945.74K ₿397.26
3716	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,524.61	-3.17	$944.96K	$2,638.73	$2,494.18	$65.83K	$944.96K	$944.96K
3717	BEFE BEFE	$0.00001002 ₿0.0000000049	0.49	$945.01K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$245.4K ₿5.02	$1M ₿490.26	$945.01K ₿0
3718	Fractal FCL	$0.007704 ₿0.00000015	-1.24	$944.4K ₿18.46	$0.007906 ₿0.00000015	$0.007449 ₿0.00000014	$10.73 ₿0.03	$1.87M ₿38.6	$944.4K ₿18.46
3719	VeriumReserve VRM	$0.07036 ₿0.0000030	0	$206.66K ₿8.84	$0	$0	$4.75K ₿0.2	$70.36K ₿3.01	$206.66K ₿8.84
3724	Yaku YAKU	$0.001896 ₿0.00000031	-6.34	$939.21K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.11K ₿0.45	$948.1K ₿156.38	$939.21K ₿27.28
3728	Frencoin FREN	$0.00000229 ₿0.000000000048	70.73	$936.02K ₿19.4	$0.000002619 ₿0.000000000051	$0.00000121 ₿0.000000000044	$43.84K ₿0.34	$936.02K ₿19.4	$936.02K ₿19.4
3729	QnA3.AI GPT	$0.001279 ₿0.0000075	-2.82	$940.14K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.99K ₿189.54	$1.29M ₿7.52K	$940.14K ₿850.76
3730	Notional Finance NOTE	$0.0199 ₿0.0000024	-6.82	$936.18K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.5K ₿0.08	$1.95M ₿244.48	$936.18K ₿115.19
3731	Glorp GLORP	$0.0009391	-12.42	$934.23K	$0.001089	$0.0009391	$23.43K	$934.23K	$934.23K
3735	PIKA to PIKO ピカとピコ PIKA	$0.001259	-11.25	$929.02K	$0.001426	$0.001197	$3.71K	$929.02K	$929.02K
3736	DRIP $DRIP	$0.01397	-5.11	$929.8K	$0.01488	$0.01392	$4.31K	$929.8K	$929.8K
3737	Avarik Saga AVRK	$0.004675	-14.29	$882.14K	$0.005648	$0.004556	$5.38K	$2.34M	$882.14K
3739	Atlas USV USV	$8.8 ₿0.000037	4.60	$926.71K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$30.53 ₿0.01	$2.5M ₿10.64	$926.71K ₿3.94
3740	analoS ANALOS	$0.000009419 ₿0.0000000013	-7.56	$929.45K ₿137.11	$0.00001027 ₿0.0000000014	$0.000009449 ₿0.0000000013	$13.51K ₿75.77	$942K ₿138.98	$929.45K ₿137.11
3742	Mode Bridged WBTC (Mode) WBTC	$102,121 ₿0.99	-1.56	$925.78K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$391.29 ₿0.44	$925.78K	$925.78K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1732 ₿0.0000016	$0.168 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Everyworld EVERY	$0.0003933 ₿0.00000085	-0.16	$922.92K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.86K ₿35.39	$3.93M ₿8.51K	$922.92K ₿0
3747	VIDT DAO VIDT	$0.001056 ₿0.00000068	-6.31	$930.67K ₿528.77	$0.001144 ₿0.00000072	$0.001042 ₿0.00000068	$187.66K ₿44.3	$1.06M ₿686.7	$930.67K ₿528.77
3748	Litecoin Mascot LESTER	$0.0009215	0.60	$921.54K	$0.0009426	$0.000846	$1.39M	$921.54K	$921.54K
3749	Geojam JAM	$0.0001213 ₿0.000000031	-5.94	$919.15K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.52K ₿2.96	$970.85K ₿253.02	$919.15K ₿176.89
3751	Guanciale by Virtuals GUAN	$0.0009272	-11.40	$917.41K	$0.001069	$0.0009104	$129.67K	$917.41K	$917.41K
3752	Vector Finance VTX	$0.01552 ₿0.00000068	-6.90	$916.64K ₿36.11	$0.01667 ₿0.0000010	$0.01516 ₿0.00000067	$46.31 ₿2.75	$916.64K ₿36.11	$916.64K ₿36.11
3754	Kibble KIBBLE	$0.005083 ₿0.00000063	-0.79	$913.66K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.83K ₿5.24	$1.72M ₿639.21	$913.66K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Polkadex PDEX	$0.1216 ₿0.000011	-18.30	$907.67K ₿84.81	$0.1543 ₿0.000011	$0.1123 ₿0.000010	$42.73K ₿2.84	$907.67K ₿84.81	$907.67K ₿84.81
3758	GlobalBoost-Y BSTY	$0.03812 ₿0.00000032	-36.56	$907.41K ₿7.43	$0.06019 ₿0.00000035	$0.01652 ₿0.00000030	$190.87 ₿0	$907.41K ₿7.43	$907.41K ₿7.43
3762	Ethernity Cloud ECLD	$0.001754 ₿0.00000028	-0.55	$902.92K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$946.06 ₿2.42	$1.75M ₿285.41	$902.92K ₿0
3763	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005101 ₿0.000000049	$0.005041 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3765	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.32	$901.75K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.57K ₿0.02	$1.05M ₿49.65	$901.75K ₿0
3766	SUGAR BUSH SUGAR	$0.0009443	-0.02	$901.75K	$0.0009486	$0.0009288	$138.03K	$901.75K	$901.75K
3768	UDAO UDAO	$0.1289	-0.86	$898.99K	$0.1308	$0.1274	$234.65K	$25.78M	$898.99K
3770	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.78	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3771	Bingus The Cat BINGUS	$0.0008961 ₿0.0000000076	-23.91	$901.91K ₿0	$0.001192 ₿0.000000010	$0.000895 ₿0.0000000070	$17.47K ₿0.19	$901.91K ₿7.61	$901.91K ₿0
3772	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3773	OraiDEX ORAIX	$0.001667 ₿0.00000025	-2.19	$900K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$29.09K ₿3.69	$1.23M ₿187.87	$900K ₿110.94
3774	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06455 ₿0.00000062	$0.06067 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3776	ZARA AI ZARA	$0.001428	-23.13	$893.35K	$0.001894	$0.001389	$30.74K	$924.58K	$893.35K
3778	ScarQuest SCAR	$0.0003127 ₿0.000000045	-0.85	$891.03K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.03 ₿2.96	$3.11M ₿451.66	$891.03K ₿107.8
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5866 ₿0.0000056	$0.5216 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Solana Ecosystem Index SOLI	$7.13 ₿0.00010	3.79	$890.68K ₿12.51	$10.6 ₿0.00010	$7.94 ₿0.000076	$14.26 ₿0	$890.68K ₿12.51	$890.68K ₿12.51
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001898 ₿0.00000000018	$0.00001818 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Shifu SHIFU	$0.00000972	-13.32	$891.56K	$0.00001136	$0.000009589	$26.16K	$973.72K	$891.56K
3783	Blockchain Brawlers BRWL	$0.0008888 ₿0.00000014	-2.91	$888.81K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.02K ₿19.69	$888.81K ₿140.36	$888.81K ₿140.36
3784	페더코인 FTC	$0.003088 ₿0.000000066	-0.49	$889.21K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$22.12 ₿0.48	$889.34K ₿22.18	$889.21K ₿18.26
3785	Bag BAG	$0.0001485 ₿0.000000049	-16.40	$887.91K ₿120.38	$0.0001776 ₿0.000000049	$0.0001423 ₿0.000000048	$78.86K ₿1.54	$887.91K ₿120.38	$887.91K ₿120.38
3786	Alongside Crypto Market Index AMKT	$239.04 ₿0.0030	-1.90	$885.46K ₿61.42	$267.6 ₿0.0031	$238.77 ₿0.0030	$30.1 ₿1.41	$885.46K ₿61.42	$885.46K ₿61.42
3788	Nailong NAILONG	$0.0008868	-32.50	$886.86K	$0.001313	$0.0008823	$166.67K	$886.86K	$886.86K
3790	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06615 ₿0.00000064	$0.06545 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3791	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06775 ₿0.00000065	$0.0583 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3792	Amepay AME	$0.0008852 ₿0.000000035	-10.43	$885.25K ₿35.52	$0.0009891 ₿0.000000041	$0.0008747 ₿0.000000035	$79.18K ₿0.84	$885.25K ₿35.52	$885.25K ₿35.52
3794	POWSCHE POWSCHE	$0.008819	-0.34	$886.8K	$0.008925	$0.008651	$134.99K	$886.8K	$886.8K
3796	Itheum ITHEUM	$0.001462 ₿0.00000020	-4.33	$881.61K ₿189.29	$0.001534 ₿0.00000021	$0.001461 ₿0.00000020	$950.36 ₿0.98	$1.24M ₿207.44	$881.61K ₿189.29
3797	Cost Hot Dog COST	$0.0009259	-10.38	$879.03K	$0.001033	$0.0009256	$6.45K	$879.03K	$879.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}