Страница результатов 24 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	HYDRA HYDRA	$0.0000001592	-6.18	$1.31M	$0.0000001784	$0.0000001581	$1.86K	$1.31M	$1.31M
3344	xFund XFUND	$130.81 ₿0.0069	-7.13	$1.3M ₿69.15	$141.76 ₿0.0073	$130.4 ₿0.0069	$5.17K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3347	AI Agent Layer AIFUN	$0.002709	-7.89	$1.3M	$0.002959	$0.002613	$283.66K	$1.35M	$1.3M
3351	Forty Two DAO Token FTD	$0.08052	11.66	$1.3M	$0.08994	$0.06991	$5.99K	$8.05M	$1.3M
3353	LockTrip LOC	$0.07848 ₿0.0000033	-0.66	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07839 ₿0.0000033	$38.9 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3355	StarryNift SNIFT	$0.007644	-1.67	$1.29M	$0.007791	$0.00762	$489.05K	$7.64M	$1.29M
3356	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3357	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.17	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3358	Cashaa CAS	$0.001778 ₿0.000000060	-29.93	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.28K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3361	Home3 HTS	$0.01618	-1.02	$1.29M	$0.01676	$0.01606	$5.13K	$1.56M	$1.29M
3363	Cyberperp CYB	$0.67	-4.98	$1.29M	$0.7055	$0.6626	$1.3K	$6.7M	$1.29M
3367	Suncat SUNCAT	$0.001279	-9.15	$1.28M	$0.001422	$0.00125	$2.58M	$1.28M	$1.28M
3370	Potcoin POT	$0.003039 ₿0.000000026	-12.75	$1.28M ₿6.04	$0.003522 ₿0.000000031	$0.00303 ₿0.000000026	$2.81K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3372	Chirpley CHRP	$0.001786 ₿0.00000037	-1.61	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.001785 ₿0.00000037	$140.39K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3373	Convertible JPY Token CJPY	$0.005995 ₿0.000000088	-1.21	$1.27M ₿2.82	$0.006069	$0.005975	$7.82K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3374	ONINO ONI	$0.0323 ₿0.0000053	-2.43	$1.27M ₿193.87	$0.0332 ₿0.0000054	$0.0322 ₿0.0000048	$81.95K ₿1.91	$3.23M ₿541.46	$1.27M ₿193.87
3377	Solarcoin SLR	$0.01958 ₿0.00000034	-1.11	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01955 ₿0.00000033	$622.13 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3378	LandX Governance Token LNDX	$0.09713 ₿0.000031	-2.92	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$210.39K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3381	Gains GAINS	$0.02315 ₿0.0000039	-3.41	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$46.3K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3383	DOLA Borrowing Right DBR	$0.06979 ₿0.0000024	-0.73	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$29.36K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3385	DeFi Land DFL	$0.0001767 ₿0.000000024	-9.10	$1.26M ₿171.55	$0.0002012 ₿0.000000025	$0.0001762 ₿0.000000023	$61.92K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
3386	Wrapped USDM WUSDM	$1.08	-0.40	$1.26M ₿0	$1.08	$1.06	$7.94K ₿7.92	$1.26M	$1.26M ₿0
3387	LATOKEN LA	$0.02076 ₿0.00000050	12.81	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$88.29 ₿0.33	$8.3M ₿201	$1.26M ₿30.47
3389	AVC AVC	$0.0003598	-6.16	$1.26M	$0.000386	$0.0003563	$160.62K	$3.6M	$1.26M
3390	HeadStarter HST	$0.00671 ₿0.00000047	-0.36	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$101.97K ₿1.53	$16.78M ₿1.18K	$1.25M ₿68.02
3394	ASX Capital ASX	$0.1717 ₿0.0000038	-5.10	$1.25M ₿0	$0.1821 ₿0.0000039	$0.1712 ₿0.0000038	$1.78K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3398	Passage PASG	$0.0009985 ₿0.00000068	-7.13	$1.24M ₿515.74	$0.001078 ₿0.00000068	$0.0009909 ₿0.00000065	$1.48K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3399	ZBIT•BLUE•BITCOIN ZBIT	$0.05911 ₿0.000039	-3.18	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.42 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3400	Genius GENI	$0.000004069 ₿0.000000000074	-4.97	$1.24M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$2.34K ₿0.03	$2.68M	$1.24M ₿20.61
3401	FXN FXN	$0.001379	-17.64	$1.24M	$0.001676	$0.001372	$233.55K	$1.38M	$1.24M
3406	Zoomer ZOOMER	$0.0000179 ₿0.00000000069	-4.08	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3407	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.42	$1.24M ₿20.99	$0.01911 ₿0.00000036	$0.01899 ₿0.00000035	$28.24K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3409	MindAI MDAI	$1.34 ₿0.00015	-4.12	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$848.42 ₿1.89	$1.34M ₿155.12	$1.23M ₿149.04
3410	Sphynx Labs SPHYNX	$0.0008213 ₿0.00000012	-1.96	$1.22M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$478.28 ₿0.68	$1.22M ₿243.25	$1.22M ₿243.25
3411	SUI Agents SUIAI	$0.01843	-2.38	$1.23M	$0.01889	$0.01839	$234.54K	$1.23M	$1.23M
3412	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3413	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-5.61	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$221.02K ₿2.2	$3.05M ₿291.89	$1.23M ₿126.5
3414	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3422	Pundi X PURSE PURSE	$0.00004432 ₿0.0000000046	32.98	$1.21M ₿129.93	$0.00004437 ₿0.0000000050	$0.00003263 ₿0.0000000046	$49.2K ₿18.82	$2.24M ₿244.89	$1.21M ₿129.93
3423	ProximaX XPX	$0.0001873 ₿0.000000016	-0.32	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$168.58 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3424	Kava Lend HARD	$0.008954 ₿0.0000035	15.91	$1.21M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$405.5K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3426	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.05K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3427	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.7 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3430	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$79.45K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3433	KIKICat KIKI	$0.001199	-0.06	$1.2M	$0.001219	$0.001149	$685.78K	$1.2M	$1.2M
3435	LayerAI LAI	$0.0005219 ₿0.00000066	-3.24	$1.2M ₿210.86	$0.0006104 ₿0.00000069	$0.0005203 ₿0.00000065	$177.12K ₿131.41	$1.51M ₿1.99K	$1.2M ₿210.86
3436	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06534 ₿0.00000061	$0.06176 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3437	Hemule HEMULE	$0.001221 ₿0.00000025	-4.33	$1.2M ₿247.6	$0.001282 ₿0.00000026	$0.001215 ₿0.00000022	$283.22K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3438	Blendr Network BLENDR	$0.02984 ₿0.000039	-1.44	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.14K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3439	PKT PKT	$0.0003332 ₿0.000000050	-2.76	$1.2M ₿218.24	$0.0003429 ₿0.000000056	$0.0003316 ₿0.000000048	$11.93 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3440	Wormhole Bridged USDC (Fantom) USDC	$0.8456	-4.33	$1.2M	$0.8912	$0.8309	$10.46K	$1.2M	$1.2M
3442	NX Token NX	$0.03108	-3.82	$1.19M	$0.03276	$0.03071	$1.6K	$3.11M	$1.19M
3444	Troy TROY	$0.0001193 ₿0.000000045	3.90	$1.19M ₿458.24	$0.0001208 ₿0.000000047	$0.0001072 ₿0.000000045	$1.24M ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3445	BlockchainSpace GUILD	$0.002598 ₿0.000000086	3.90	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002493 ₿0.000000081	$57.94K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3446	ElonRWA ELONRWA	$0.00003528	-3.66	$1.18M	$0.00003765	$0.00003512	$11.33K	$2.46M	$1.18M
3447	Injective Quants QUNT	$0.001953	-8.16	$1.18M	$0.002127	$0.001899	$2.29K	$1.18M	$1.18M
3451	Clarity CLARITY	$0.001382	-5.61	$1.18M	$0.001464	$0.001379	$13.54	$2.76M	$1.18M
3453	RIBBIT RBT	$0.000002889 ₿0.000000000093	-3.89	$1.17M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.58K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3454	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-8.51	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.54 ₿0.04	$1.17M	$1.17M ₿0
3455	Luminous LUM	$1.22	-12.96	$1.17M	$1.4	$1.13	$304.34K	$1.17M	$1.17M
3456	zkSwap Finance ZF	$0.002121 ₿0.00000074	-4.01	$1.17M ₿250.31	$0.002209 ₿0.00000078	$0.002111 ₿0.00000073	$106.46K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3457	Based Chad CHAD	$0.00001684 ₿0.00000000074	-4.04	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$2K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3459	TAO INU TAONU	$0.00126 ₿0.00000018	-5.19	$1.17M ₿0	$0.001332 ₿0.00000019	$0.001109 ₿0.00000015	$47.03K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3460	AgentLayer AGENT	$0.002277	-21.69	$1.17M	$0.002918	$0.002268	$52.8K	$2.27M	$1.17M
3461	PlayZap PZP	$0.01411 ₿0.0000043	-0.07	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$292.92K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3462	Bifrost Voucher MANTA VMANTA	$0.2398	-45.98	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3464	SatoshiVM SAVM	$0.1582 ₿0.00010	-3.50	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$114.71K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3465	Silly Dragon SILLY	$0.001163 ₿0.00000039	-3.42	$1.16M ₿391.36	$0.001204 ₿0.00000041	$0.001093 ₿0.00000038	$650K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3469	AI ROCKET by Virtuals ROCKET	$0.001555	-4.21	$1.16M	$0.001623	$0.001528	$1.33K	$1.55M	$1.16M
3470	Pleasure Coin NSFW	$0.00001832 ₿0.0000000011	-6.50	$1.16M ₿61.4	$0.00001964 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3472	ORC ORC	$0.001161	-2.18	$1.16M	$0.001191	$0.001078	$7.91K	$1.16M	$1.16M
3473	OSMI OSMI	$0.005074	0.85	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3475	Chappyz CHAPZ	$0.0001599 ₿0.000000063	-4.62	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001597 ₿0.000000063	$62.62K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3478	Hacash Diamond HACD	$10.1 ₿0.0053	3.20	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.21 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3479	BiFi BIFI	$0.001968 ₿0.000000081	-3.22	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001964 ₿0.000000077	$168.45K ₿0.57	$1.97M ₿80.79	$1.15M ₿45.4
3480	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3481	Kite KITE	$1.37 ₿0.00024	-4.22	$1.15M ₿0	$1.44 ₿0.00025	$1.34 ₿0.00022	$2.45K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3484	Carnomaly CARR	$0.0006555 ₿0.000000068	-3.58	$1.15M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$19.48K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3485	Baby Pepe BABYPEPE	$0.000002719	-4.71	$1.15M	$0.000002889	$0.00000269	$9K	$1.15M	$1.15M
3486	UBXS UBXS	$0.02121 ₿0.0000058	-7.24	$1.15M ₿314.59	$0.02297 ₿0.0000062	$0.02107 ₿0.0000054	$312.48K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3487	Wall Street Memes WSM	$0.0006083 ₿0.00000011	0.47	$1.15M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.4K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3488	Manifold Finance FOLD	$0.5933 ₿0.00037	-0.42	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.1K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3490	Alchemist MIST	$0.4572 ₿0.000016	-3.24	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4556 ₿0.000016	$48.55 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3492	888 888	$0.01278	-8.62	$1.14M	$0.01411	$0.01267	$12.31K	$1.14M	$1.14M
3493	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,391.05 ₿0.050	$5,304.03 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3494	daCat DACAT	$0.000000002825 ₿0.000000000000091	-2.68	$1.14M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$269.86 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3495	Sperax USD USDS	$1 ₿0.000014	0.22	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$47.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3496	NMKR $NMKR	$0.0006016 ₿0.000000043	11.39	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005381 ₿0.000000041	$41.86K ₿4.54	$6.02M	$1.14M ₿82.14
3497	r/FortNiteBR Bricks BRICK	$0.01771 ₿0.0000023	-3.07	$1.13M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.93K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3500	MetaCene MAK	$0.005901	0.72	$1.13M	$0.005928	$0.005805	$1.78M	$5.91M	$1.13M
3502	Lynex LYNX	$0.01432 ₿0.0000052	1.56	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.48K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3503	Unifi Protocol DAO UNFI	$0.1429 ₿0.000077	-7.40	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$361.75K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3504	Stryke SYK	$0.03104 ₿0.0000058	-5.23	$1.13M ₿0	$0.03283 ₿0.0000060	$0.03092 ₿0.0000057	$1.02K ₿0.87	$1.13M	$1.13M ₿0
3505	BoxBet BXBT	$0.01313 ₿0.0000026	-3.26	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.84K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3506	Utility Cjournal UCJL	$4.12 ₿0.000099	-1.38	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$6.08K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3510	Max on ETH MAXETH	$0.000001129	-2.66	$1.13M	$0.000001179	$0.000001109	$52.52K	$1.13M	$1.13M
3514	CryoDAO CRYO	$0.3761 ₿0.000018	-4.88	$1.12M ₿0	$0.3962 ₿0.000022	$0.3654 ₿0.000017	$9.69K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3517	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	-2.27	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$207.56 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
3519	UX Chain UX	$0.0002522 ₿0.000000063	28.28	$1.12M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$16.69K ₿1.63	$3.1M ₿780.47	$1.12M ₿281.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}