Страница результатов 24 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	Chirpley CHRP	$0.003119 ₿0.00000037	4.78	$2.23M ₿210.05	$0.00316 ₿0.00000041	$0.002967 ₿0.00000037	$103.91K ₿2.42	$3.12M ₿379.43	$2.23M ₿210.05
2836	Banana BANANA	$0.2604 ₿0.000029	-4.96	$2.21M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$6.69K ₿1.32	$3.32M ₿307.85	$2.21M ₿182.59
2838	Injective Quants QUNT	$0.003674	-3.81	$2.22M	$0.003888	$0.003641	$2.91K	$2.22M	$2.22M
2839	Maza MZC	$0.0009685 ₿0.000000027	-5.59	$2.22M ₿62.47	$0.001029 ₿0.000000029	$0.0008985 ₿0.000000019	$22.43 ₿0	$2.34M ₿67.13	$2.22M ₿62.47
2840	Bitcoin Pro BTCP	$17.17 ₿0.00037	-7.84	$2.22M ₿48.04	$19.69 ₿0.00055	$17.17 ₿0.00036	$5.37K ₿0.11	$36.07M ₿782	$2.22M ₿48.04
2841	Bitrock BROCK	$0.02216 ₿0.0000026	-5.23	$2.22M ₿266.13	$0.02359 ₿0.0000029	$0.02212 ₿0.0000026	$434.29K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2842	Trog TROG	$0.000005259	-16.33	$2.21M	$0.000006379	$0.000005239	$47.9K	$2.21M	$2.21M
2843	OpSec OPSEC	$0.02236 ₿0.000026	-19.64	$2.21M ₿2.45K	$0.02831 ₿0.000030	$0.02235 ₿0.000025	$47.64K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2844	HOLD EARN	$0.005226 ₿0.000000094	-4.26	$2.21M ₿40.6	$0.005514 ₿0.000000095	$0.005037 ₿0.000000093	$3.45K ₿0.03	$2.21M ₿40.6	$2.21M ₿40.6
2846	Fjord Foundry FJO	$0.2085	-4.71	$2.2M	$0.2325	$0.2053	$733.75K	$18.37M	$2.2M
2848	Silk SILK	$1.33 ₿0.000016	-1.02	$2.19M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$582.39K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2849	Darwinia Network Native Token RING	$0.001287 ₿0.000000072	-3.36	$2.19M ₿129.65	$0.001335 ₿0.000000075	$0.001276 ₿0.000000071	$81.94K ₿5.69	$2.7M ₿174.83	$2.19M ₿129.65
2850	Merchant Token MTO	$0.03695 ₿0.0000016	-5.39	$2.19M ₿96.2	$0.0392 ₿0.0000017	$0.0357 ₿0.0000016	$139.32 ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2852	QBX QBX	$0.00158	-8.25	$2.18M	$0.001912	$0.001498	$57.57K	$2.18M	$2.18M
2853	Toad (SOL) $TOAD	$0.000000005189	-9.59	$2.18M	$0.000000006192	$0.000000005138	$79.81K	$2.18M	$2.18M
2855	Didi Bam Bam DDBAM	$0.1037	-1.91	$2.18M	$0.1061	$0.1012	$1.18K	$2.18M	$2.18M
2857	Joystream JOY	$0.002024 ₿0.00000026	-1.45	$2.17M ₿234.77	$0.002056 ₿0.00000026	$0.002023 ₿0.00000025	$29.41K ₿13	$2.21M ₿279.97	$2.17M ₿234.77
2860	Catboy CATBOY	$0.01084 ₿0.0000014	-5.56	$2.17M ₿269.44	$0.01173 ₿0.0000017	$0.01036 ₿0.0000013	$257.07K ₿16.9	$2.17M ₿283.53	$2.17M ₿269.44
2862	Carnomaly CARR	$0.001238 ₿0.000000068	11.13	$2.17M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$123.62K ₿1.83	$2.17M ₿36.26	$2.17M ₿0
2863	Mdex MDX	$0.00228 ₿0.00000075	0.35	$2.17M ₿726.35	$0.08043 ₿0.00000077	$0.07691 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2864	XOXNO XOXNO	$0.0397	-2.22	$2.16M	$0.04391	$0.03926	$89.85K	$3.97M	$2.16M
2865	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2866	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.84	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$201.49K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2867	Luffy Inu LUFFY	$0.00004185 ₿0.0000000013	-6.65	$2.16M ₿0	$0.00004496 ₿0.0000000014	$0.00004131 ₿0.0000000013	$2.94K ₿4.35	$2.26M ₿130.97	$2.16M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02483 ₿0.00000024	$0.02222 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	NORMIE NORMIE	$0.002208 ₿0.0000013	4.28	$2.15M ₿1.35K	$0.002616 ₿0.0000017	$0.002099 ₿0.0000013	$68.99K ₿173.14	$2.15M ₿1.35K	$2.15M ₿1.35K
2872	Serenity SERSH	$0.05788 ₿0.0000090	0.57	$2.14M ₿39.65	$0.0592 ₿0.0000099	$0.05707 ₿0.0000085	$424.19K ₿105.58	$5.74M ₿899.69	$2.14M ₿39.65
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09863 ₿0.00000095	$0.05691 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	ZBIT•BLUE•BITCOIN ZBIT	$0.1023 ₿0.000039	-13.75	$2.15M ₿893.25	$0.1186 ₿0.000086	$0.1004 ₿0.000034	$620.76 ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2874	VLaunch VPAD	$0.004757 ₿0.00000064	-4.10	$2.15M ₿272.71	$0.004983 ₿0.00000064	$0.004713 ₿0.00000057	$95.29K ₿2.75	$2.37M ₿316.72	$2.15M ₿272.71
2875	Signum SIGNA	$0.0009822 ₿0.000000018	-6.66	$2.14M ₿40.92	$0.001052 ₿0.000000019	$0.0009835 ₿0.000000018	$4.35K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2876	Silly Dragon SILLY	$0.002133 ₿0.00000039	-14.03	$2.13M ₿391.36	$0.002518 ₿0.00000041	$0.002129 ₿0.00000038	$3.55M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2877	Mars MARS	$0.000005069	-7.44	$2.13M	$0.000005579	$0.00000504	$608.32K	$2.13M	$2.13M
2880	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-0.53	$2.13M	$1.02	$0.9715	$8.86K	$2.13M	$2.13M
2881	SuiPad SUIP	$0.0308 ₿0.0000015	-10.66	$2.13M ₿105.35	$0.0345 ₿0.0000016	$0.03079 ₿0.0000015	$200.58K ₿1.96	$3.08M ₿159.56	$2.13M ₿105.35
2882	aaa cat AAA	$0.0002134	14.16	$2.13M	$0.0002245	$0.0001859	$62.31K	$2.13M	$2.13M
2883	International Stable Currency ISC	$1.9 ₿0.000024	-1.06	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$5.65K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2886	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2887	Neoxa NEOX	$0.0002771 ₿0.000000035	-10.02	$2.13M ₿173.71	$0.0003159 ₿0.000000036	$0.0002757 ₿0.000000033	$34.44K ₿7.24	$2.15M ₿743.18	$2.13M ₿173.71
2888	AI Network AIN	$0.007873 ₿0.00000054	-0.04	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007841 ₿0.00000053	$122.78K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2890	Ridotto RDT	$0.006713 ₿0.00000070	-1.43	$2.11M ₿224.83	$0.006825 ₿0.00000073	$0.006712 ₿0.00000059	$111.32K ₿3.15	$3.36M ₿354.59	$2.11M ₿224.83
2891	Vapor VAPOR	$0.002103	-4.93	$2.11M	$0.002239	$0.001976	$25.06K	$2.11M	$2.11M
2892	Home3 HTS	$0.02648	-4.14	$2.11M	$0.0277	$0.02634	$7.01K	$2.56M	$2.11M
2894	Unique Network UNQ	$0.00896 ₿0.00000011	15.38	$2.1M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$24.14K ₿2.03	$9.34M ₿117.19	$2.1M ₿35.32
2896	Impermax IBEX	$0.02902 ₿0.00000052	-3.33	$2.1M ₿0	$0.03013 ₿0.00000052	$0.02859 ₿0.00000051	$1.81 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2901	Unmarshal MARSH	$0.03152 ₿0.0000033	-0.94	$2.08M ₿175.22	$0.03289 ₿0.0000035	$0.0312 ₿0.0000033	$422.18K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2902	Celer Bridged WETH (Conflux) WETH	$2,606.04	-2.45	$2.08M	$2,693.36	$2,565.33	$108.04K	$2.08M	$2.08M
2903	Spice SFI	$25.96 ₿0.00048	-2.14	$2.08M ₿38.45	$27.62 ₿0.00055	$24.28 ₿0.00047	$63.65K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2904	Seraph by Virtuals SERAPH	$0.002085	-23.03	$2.07M	$0.002709	$0.001995	$98.75K	$2.07M	$2.07M
2905	Kenshi KNS	$0.002409 ₿0.00000047	10.13	$2.07M ₿406.12	$0.002411 ₿0.00000048	$0.00202 ₿0.00000046	$23.51K ₿0.49	$2.41M ₿472.23	$2.07M ₿406.12
2906	Witnet WIT	$0.001554 ₿0.00000013	-1.59	$2.07M ₿176.97	$0.001582 ₿0.00000013	$0.001541 ₿0.00000012	$27.48K ₿3.35	$3.89M ₿331.93	$2.07M ₿176.97
2907	GOATS GOATS	$0.0001097	-4.65	$2.07M	$0.0001189	$0.0001077	$1.15M	$2.15M	$2.07M
2908	Shiba Predator QOM	$0.000000003448 ₿0.00000000000072	-1.96	$2.07M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003386 ₿0.00000000000072	$439.08 ₿0.81	$2.07M ₿435	$2.07M ₿435
2909	Degen Capital by Virtuals DEGENC	$0.002067	-19.25	$2.07M	$0.002576	$0.002021	$90.59K	$2.07M	$2.07M
2910	MindAI MDAI	$2.24 ₿0.00015	-10.01	$2.06M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$13.14K ₿1.89	$2.24M ₿155.12	$2.06M ₿149.04
2911	Decimated DIO	$0.003807 ₿0.00000053	-2.50	$2.07M ₿217.26	$0.003951 ₿0.00000054	$0.003795 ₿0.00000051	$274.19K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2912	Suncat SUNCAT	$0.002059	-5.47	$2.06M	$0.002247	$0.002041	$3.91M	$2.06M	$2.06M
2913	KARAT Galaxy KARAT	$0.02253	-4.49	$2.06M	$0.02388	$0.02247	$493.45	$2.06M	$2.06M
2914	Strategic Bitcoin Reserve SBR	$0.09783	-6.54	$2.06M	$0.109	$0.09358	$390.61K	$2.06M	$2.06M
2915	Skull of Pepe Token SKOP	$0.01367	-13.05	$2.05M	$0.01572	$0.0129	$309.09K	$2.05M	$2.05M
2916	CryoDAO CRYO	$0.6941 ₿0.000018	-7.88	$2.05M ₿0	$0.7835 ₿0.000022	$0.6941 ₿0.000017	$32.55K ₿0.43	$3.07M ₿79.71	$2.05M ₿0
2918	Laika AI LKI	$0.004783	-15.13	$2.05M	$0.005637	$0.00475	$425.6K	$4.78M	$2.05M
2922	Wrapped Accumulate WACME	$0.0075 ₿0.00000016	0.53	$2.04M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$50.66K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2926	MASQ MASQ	$0.05892 ₿0.0000037	-8.70	$2.03M ₿128.55	$0.06457 ₿0.0000039	$0.05744 ₿0.0000037	$5.32K ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2928	NanoByte NBT	$0.001567 ₿0.000000036	2.06	$2.02M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$34.66K ₿1.25	$15.64M ₿361.38	$2.02M ₿46.71
2929	Libra Incentix LIXX	$0.0003015 ₿0.000000061	6.47	$2.02M ₿411.6	$0.0003046 ₿0.000000061	$0.0002832 ₿0.000000058	$114.88K ₿16.27	$4.52M ₿921.48	$2.02M ₿411.6
2931	Inspect INSP	$0.00496 ₿0.0000026	-2.85	$2.01M ₿522.5	$0.00536 ₿0.0000029	$0.004792 ₿0.0000025	$147.9K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2932	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.17	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4K ₿0.03	$2M	$2M ₿0
2933	Gridcoin GRC	$0.004141 ₿0.000000099	-5.58	$2.01M ₿45.83	$0.005195 ₿0.000000099	$0.004116 ₿0.000000089	$3.98 ₿0	$2.08M	$2.01M ₿45.83
2934	Switcheo SWTH	$0.001164 ₿0.00000012	-2.57	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.53K ₿1.1	$2.51M ₿269.53	$2M ₿214.71
2935	Mobius MOBI	$0.003896 ₿0.00000016	-1.84	$2M ₿84.76	$0.004111 ₿0.00000016	$0.003895 ₿0.00000015	$25.95K ₿0.42	$3.46M ₿146.43	$2M ₿84.76
2936	AVINOC AVINOC	$0.01198 ₿0.0000015	1.45	$2M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$31.21 ₿0.85	$11.99M ₿1.59K	$2M ₿264.92
2941	Bifrost Voucher MANTA VMANTA	$0.4055	-9.13	$1.99M	$0.451	$0.4043	$1.58K	$1.99M	$1.99M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01054 ₿0.00000010	$0.009923 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Azuro Protocol AZUR	$0.009852	-4.67	$1.99M	$0.01044	$0.009712	$252.93K	$9.85M	$1.99M
2943	Jester JEST	$2	-4.49	$1.99M	$2.1	$1.98	$1.04K	$1.99M	$1.99M
2944	MOAI MOAI	$0.01986 ₿0.00000039	-1.19	$1.99M ₿0	$0.02059 ₿0.00000040	$0.0196 ₿0.00000035	$4.03K ₿0.53	$1.99M ₿37.41	$1.99M ₿0
2945	BEPRO Network BEPRO	$0.0001985 ₿0.000000020	-0.55	$1.98M ₿204.08	$0.000201 ₿0.000000021	$0.0001952 ₿0.000000019	$171.27K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2946	Paribus PBX	$0.0002654 ₿0.000000033	-5.74	$1.98M ₿238.07	$0.0002875 ₿0.000000035	$0.0002653 ₿0.000000032	$216.66K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2948	BVM BVM	$0.07953 ₿0.000068	-6.59	$1.98M ₿0	$0.08666 ₿0.000080	$0.07887 ₿0.000068	$35.21K ₿123.37	$7.97M ₿7.06K	$1.98M ₿0
2949	Kimbo KIMBO	$0.00002816 ₿0.0000000046	0.03	$1.96M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002788 ₿0.0000000043	$141.08K ₿40.01	$1.96M ₿325.76	$1.96M ₿325.76
2951	Vainguard VAIN	$0.001985	-9.00	$1.98M	$0.002206	$0.001917	$9.02K	$1.98M	$1.98M
2952	Pleasure Coin NSFW	$0.00003153 ₿0.0000000011	-8.25	$1.98M ₿61.4	$0.00003437 ₿0.0000000012	$0.00003151 ₿0.0000000011	$2.54K ₿0.17	$2.18M ₿81.03	$1.98M ₿61.4
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Unifi Protocol DAO UNFI	$0.2507 ₿0.000077	-4.88	$1.98M ₿610.25	$0.2642 ₿0.000081	$0.2416 ₿0.000077	$317.72K ₿226.9	$2.51M ₿773.47	$1.98M ₿610.25
2954	Mystery MYSTERY	$0.000000004704	-10.28	$1.98M	$0.0000000056	$0.000000004647	$1.28M	$1.98M	$1.98M
2955	ARI ARI	$0.004123	2.54	$1.98M	$0.004126	$0.003996	$950.39	$1.98M	$1.98M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01081 ₿0.00000010	$0.01028 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Findora FRA	$0.0001702 ₿0.000000016	-0.76	$1.97M ₿193.48	$0.0001716 ₿0.000000017	$0.000156 ₿0.000000016	$24.02K ₿6.03	$3.57M ₿350.5	$1.97M ₿193.48
2961	Floppa Cat FLOPPA	$0.001966	-13.19	$1.97M	$0.002291	$0.001955	$22.71K	$1.97M	$1.97M
2962	xFund XFUND	$197.08 ₿0.0069	-2.28	$1.97M ₿69.15	$202.58 ₿0.0073	$190.16 ₿0.0069	$1.05K ₿0.24	$1.97M ₿69.15	$1.97M ₿69.15
2963	Quadrant Protocol EQUAD	$0.003588 ₿0.00000010	9.35	$1.96M ₿56.27	$0.003797	$0.003138	$444.91 ₿0.01	$3.61M ₿103.59	$1.96M ₿56.27
2964	QSTAR Q*	$0.0002042 ₿0.0000000021	-4.73	$1.96M ₿0	$0.0002322 ₿0.0000000022	$0.0001742 ₿0.0000000019	$135.82K ₿1.03	$2.04M ₿21.99	$1.96M ₿0
2965	Presearch PRE	$0.003326 ₿0.00000030	-8.04	$1.95M ₿162.64	$0.003616 ₿0.00000030	$0.003265 ₿0.00000029	$7.57K ₿7.09	$2.64M ₿227.17	$1.95M ₿162.64
2966	Nucleon xCFX XCFX	$0.124 ₿0.0000056	-3.86	$1.94M ₿97.9	$0.1304 ₿0.0000057	$0.1238 ₿0.0000053	$23.1 ₿0.27	$1.94M ₿97.9	$1.94M ₿97.9
2968	Lava LAVA	$0.005167 ₿0.00000055	3.28	$1.94M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$187.38K ₿4.54	$5.16M ₿558.93	$1.94M ₿0
2969	Treecle TRCL	$0.001939 ₿0.000000023	8.28	$1.93M ₿23.73	$0.001939 ₿0.000000025	$0.001758 ₿0.000000023	$44.46K ₿0.89	$1.93M ₿23.73	$1.93M ₿23.73
2970	Edge Matrix Computing EMC	$0.008728 ₿0.000026	-6.06	$1.93M ₿0	$0.009667 ₿0.000026	$0.008544 ₿0.000024	$36.91K ₿10.02	$8.55M ₿26.37K	$1.93M ₿0
2971	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2972	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.28	$1.93M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$202.73 ₿0.14	$1.93M	$1.93M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}